Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.11T
시가 총액
$72.7B
총 거래량
BTC 61.60%     ETH 7.13%
지배력

2 결과 페이지 시가 총액 기준 상위 Gaming Utility Token 코인

Gaming Utility Token 카테고리 토큰 성능 메트릭스 발견하기
Gaming Utility Token (363)
#
#
이름
최종 가격 24h%
7d chart
% 24h
시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
# 이름 최종 가격 % 24h 시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
152 트루USD  TUSD $0.9989
₿0.000014
0.20 $495M
₿7.28K
$1
₿0.000014
$0.9969
₿0.000014
$21.65M
₿694.9
$495M
₿7.28K
$495M
₿7.28K
153 Elrond  EGLD $17.46
₿0.00076
-1.82 $492.12M
₿20.46K
$17.83
₿0.00079
$17.31
₿0.00075
$13.08M
₿398.24
$492.12M
₿20.46K
$492.12M
₿20.46K
Elrond(egld) 가격 예측
156 Beldex  BDX $0.06663
₿0.00000057
-1.70 $475.94M
₿3.73K
$0.06872
₿0.00000057
$0.06544
₿0.00000056
$3.43M
₿23.95
$661.68M
₿5.75K
$475.94M
₿3.73K
Beldex(bdx) 가격 예측
159 Kava  KAVA $0.4312
₿0.000013
-0.57 $467.17M
₿14.44K
$0.4388
₿0.000014
$0.4284
₿0.000013
$6.63M
₿342.64
$467.17M
₿14.44K
$467.17M
₿14.44K
Kava(kava) 가격 예측
164 Thorchain  RUNE $1.3
₿0.00010
-7.75 $457.52M
₿34.56K
$1.42
₿0.00010
$1.3
₿0.00010
$124.34M
₿5.37K
$553.82M
₿42.91K
$457.52M
₿34.56K
Thorchain(rune) 가격 예측
166 eCash  XEC $0.00002241
₿0.0000000010
-2.92 $444.95M
₿19.98K
$0.00002349
₿0.0000000010
$0.00002233
₿0.0000000010
$23.92M
₿358.24
$444.96M
₿21.31K
$444.95M
₿19.98K
eCash(xec) 가격 예측
167 Starknet  STRK $0.1403
₿0.000026
-3.40 $436.28M
₿19.46K
$0.1462
₿0.000027
$0.1403
₿0.000026
$23.36M
₿2.04K
$1.4B
₿267.26K
$436.28M
₿19.46K
Starknet(strk) 가격 예측
168 네오  NEO $6.08
₿0.00028
-2.39 $428.93M
₿20.14K
$6.25
₿0.00029
$6.06
₿0.00027
$20.61M
₿2.25K
$608.15M
₿28.56K
$428.93M
₿20.14K
네오(neo) 가격 예측
169 APEcoin  APE $0.5343
₿0.000023
-2.01 $427.48M
₿14.95K
$0.5514
₿0.000024
$0.534
₿0.000023
$37.09M
₿1.23K
$534.71M
₿23.81K
$427.48M
₿14.95K
APEcoin(ape) 가격 예측
172 Beam  BEAM $0.00807
₿0.00000044
-0.51 $419.23M
₿23.51K
$0.008233
₿0.00000045
$0.007737
₿0.00000042
$42.93M
₿389.45
$473.52M
₿27.79K
$419.23M
₿23.51K
Beam(beam) 가격 예측
173 Axie Infinity  AXS $2.59
₿0.00013
-2.06 $416.58M
₿19.8K
$2.66
₿0.00014
$2.57
₿0.00013
$18.23M
₿785.98
$698.41M
₿37.36K
$416.58M
₿19.8K
Axie Infinity(axs) 가격 예측
174 APENFT  NFT $0.0000004206
₿0.0000000000077
0.93 $416.45M
₿7.61K
$0.000000421
₿0.0000000000078
$0.0000004161
₿0.0000000000076
$26.28M
₿353.29
$420.61M
₿7.69K
$416.45M
₿7.61K
APENFT(nft) 가격 예측
178 Chiliz  CHZ $0.0421
₿0.0000020
-1.01 $403.11M
₿18.72K
$0.04304
₿0.0000022
$0.04192
₿0.0000020
$23.72M
₿1.44K
$403.11M
₿18.72K
$403.11M
₿18.72K
Chiliz(chz) 가격 예측
180 Conflux Token  CFX $0.0781
₿0.0000050
-3.60 $400.75M
₿19.35K
$0.08176
₿0.0000050
$0.07788
₿0.0000046
$22.94M
₿1.96K
$439.56M
₿27.57K
$400.75M
₿19.35K
Conflux Token(cfx) 가격 예측
184 Matic Network  MATIC $0.2395
₿0.000012
-0.86 $392.44M
₿118.78K
$0.2427
₿0.000013
$0.2351
₿0.000012
$1.83M
₿5.85K
$2.4B
₿127.96K
$392.44M
₿118.78K
Matic Network(matic) 가격 예측
186 Akash Network  AKT $1.6
₿0.000058
2.53 $395.18M
₿13.59K
$1.73
₿0.000060
$1.55
₿0.000058
$47.68M
₿109.29
$396.53M
₿13.7K
$395.18M
₿13.59K
Akash Network(akt) 가격 예측
189 Compound Governance Token  COMP $41.43
₿0.0010
2.22 $370.27M
₿7K
$41.78
₿0.0010
$40.04
₿0.0010
$33.67M
₿632.52
$414.09M
₿10.21K
$370.27M
₿7K
Compound Governance Token(comp) 가격 예측
192 JUST  JST $0.03654
₿0.00000055
-0.85 $361.72M
₿4.98K
$0.03693
₿0.00000057
$0.03638
₿0.00000055
$18.99M
₿453.18
$361.72M
₿5.54K
$361.72M
₿4.98K
JUST(jst) 가격 예측
197 Ronin  RON $0.5578
₿0.000053
-1.75 $352.9M
₿16.63K
$0.5682
₿0.000055
$0.5579
₿0.000053
$5.43M
₿319.75
$558M
₿53.35K
$352.9M
₿16.63K
Ronin(ron) 가격 예측
198 AMP Token  AMP $0.004122
₿0.00000013
0.09 $347.5M
₿7.37K
$0.00418
₿0.00000013
$0.00409
₿0.00000012
$7.98M
₿218.59
$411.19M
₿13.06K
$347.5M
₿7.37K
AMP Token(amp) 가격 예측
199 Axelar  AXL $0.3675
₿0.000019
-4.79 $347.13M
₿12.44K
$0.3881
₿0.000022
$0.367
₿0.000019
$9.97M
₿619.31
$440.24M
₿22.79K
$347.13M
₿12.44K
Axelar(axl) 가격 예측
202 Terra  LUNC $0.00006255
₿0.0000000018
0.10 $340.07M
₿10.87K
$0.00006409
₿0.0000000019
$0.00006231
₿0.0000000018
$15.36M
₿588.86
$406.59M
₿12.69K
$340.07M
₿10.87K
Terra(lunc) 가격 예측
203 Trust Wallet Token  TWT $0.8117
₿0.000017
-1.37 $338.23M
₿7.38K
$0.8231
₿0.000018
$0.8114
₿0.000017
$7.06M
₿283.36
$811.79M
₿17.71K
$338.23M
₿7.38K
Trust Wallet Token(twt) 가격 예측
205 USDD  USDD $0.9999
₿0.000014
0.02 $333.29M
₿10.71K
$1
₿0.000014
$0.9995
₿0.000014
$11.78M
₿73.99
$333.29M
$333.29M
₿10.71K
206 SuperFarm  SUPER $0.7243
₿0.000015
-0.68 $327.22M
₿7.2K
$0.7509
₿0.000017
$0.7198
₿0.000015
$9.81M
₿170.02
$724.43M
₿15.93K
$327.22M
₿7.2K
SuperFarm(super) 가격 예측
211 Frax  FRAX $1
₿0.000014
0.01 $317.41M
₿9.54K
$1
₿0.000014
$0.9995
₿0.000014
$4.9M
₿607.03
$317.41M
₿9.54K
$317.41M
₿9.54K
217 Mina Protocol  MINA $0.239
₿0.000014
-0.48 $293.82M
₿16.15K
$0.2435
₿0.000015
$0.2369
₿0.000014
$7.97M
₿546.62
$293.82M
₿17.07K
$293.82M
₿16.15K
Mina Protocol(mina) 가격 예측
218 노시스  GNO $113.02
₿0.0051
-0.13 $292.64M
₿13.49K
$114.43
₿0.0053
$112.77
₿0.0052
$18.26M
₿76.52
$339.02M
₿15.63K
$292.64M
₿13.49K
노시스(gno) 가격 예측
219 대시  DASH $23.56
₿0.00052
1.53 $288.61M
₿6.22K
$23.94
₿0.00055
$23.07
₿0.00052
$31.85M
₿729.96
$288.65M
₿10.03K
$288.61M
₿6.22K
대시(dash) 가격 예측
223 1inch  1INCH $0.206
₿0.0000081
-0.60 $285.61M
₿9.3K
$0.2096
₿0.0000085
$0.2054
₿0.0000080
$16.87M
₿675.32
$309.03M
₿12.17K
$285.61M
₿9.3K
1inch(1inch) 가격 예측
229 골렘  GLM $0.2732
₿0.0000076
0.53 $273.52M
₿7.62K
$0.2742
₿0.0000080
$0.2681
₿0.0000076
$8.83M
₿224.55
$273.52M
₿7.62K
$273.52M
₿7.62K
골렘(glm) 가격 예측
234 Stader ETHx  ETHX $1,944.63
₿0.051
-0.82 $271.21M
₿6.4K
$1,972.6
₿0.052
$1,923.4
₿0.051
$53.49K
₿15.05
$271.21M
₿6.4K
$271.21M
₿6.4K
Stader ETHx(ethx) 가격 예측
235 MX Token  MX $2.84
₿0.000079
-0.53 $267.35M
₿7.89K
$2.85
₿0.000084
$2.81
₿0.000070
$9.51M
₿907.8
$1.18B
₿34.19K
$267.35M
₿7.89K
MX Token(mx) 가격 예측
236 SafePal  SFP $0.5346
₿0.000013
-0.59 $267.34M
₿6.03K
$0.5394
₿0.000013
$0.5291
₿0.000012
$2.74M
₿283.26
$267.34M
₿6.52K
$267.34M
₿6.03K
SafePal(sfp) 가격 예측
237 Theta Fuel  TFUEL $0.038
₿0.0000015
0.55 $263.37M
₿9.97K
$0.03875
₿0.0000017
$0.03758
₿0.0000015
$2M
₿865.08
$263.42M
₿9.97K
$263.37M
₿9.97K
Theta Fuel(tfuel) 가격 예측
238 Compound Wrapped BTC  CWBTC $1,937.79
₿0.020
-0.56 $259.89M
₿6.64K
$1,964.16
₿0.020
$1,935.21
₿0.020
$0
₿0
$259.89M
₿6.64K
$259.89M
₿6.64K
Compound Wrapped BTC(cwbtc) 가격 예측
240 Convex Finance  CVX $3.14
₿0.000052
-0.21 $257.56M
₿4.28K
$3.29
₿0.000054
$3.09
₿0.000051
$19.9M
₿69.57
$313.76M
₿5.2K
$257.56M
₿4.28K
Convex Finance(cvx) 가격 예측
242 Kusama  KSM $15.49
₿0.00057
-2.54 $254.69M
₿5.2K
$15.92
₿0.00061
$15.49
₿0.00057
$7.77M
₿368.76
$254.7M
₿5.79K
$254.69M
₿5.2K
Kusama(ksm) 가격 예측
243 Blur  BLUR $0.1089
₿0.0000074
-1.31 $252.51M
₿11.38K
$0.1103
₿0.0000080
$0.1076
₿0.0000073
$15.19M
₿715.12
$326.9M
₿22.31K
$252.51M
₿11.38K
Blur(blur) 가격 예측
244 질리카  ZIL $0.01292
₿0.00000046
-1.78 $251.57M
₿8.56K
$0.01324
₿0.00000048
$0.01289
₿0.00000046
$13.13M
₿447.52
$260.4M
₿8.92K
$251.57M
₿8.56K
질리카(zil) 가격 예측
246 Coinbase Wrapped Staked ETH  CBETH $2,015.9
₿0.053
-0.32 $245.32M
₿9.54K
$2,045.1
₿0.054
$1,991.4
₿0.053
$5.56M
₿151.43
$752.56M
₿78.73K
$245.32M
₿9.54K
Coinbase Wrapped Staked ETH(cbeth) 가격 예측
248 Swell Ethereum  SWETH $2,001.99
₿0.053
-0.38 $242.88M
₿11.03K
$2,031.38
₿0.054
$1,979.72
₿0.052
$32.42K
₿54.8
$242.89M
₿11.03K
$242.88M
₿11.03K
Swell Ethereum(sweth) 가격 예측
251 헤이븐  SNX $0.7127
₿0.000055
-2.49 $241.96M
₿18.2K
$0.7309
₿0.000059
$0.7101
₿0.000055
$15.36M
₿676.8
$242.27M
₿18.23K
$241.96M
₿18.2K
헤이븐(snx) 가격 예측
257 제로엑스  ZRX $0.2754
₿0.0000094
-1.09 $233.66M
₿8.02K
$0.2806
₿0.000010
$0.2747
₿0.0000094
$26.56M
₿396.76
$275.41M
₿9.47K
$233.66M
₿8.02K
제로엑스(zrx) 가격 예측
259 Arkham  ARKM $0.5724
₿0.000027
-3.05 $232.35M
₿5.49K
$0.5927
₿0.000030
$0.5704
₿0.000026
$35.87M
₿954.55
$572.51M
₿26.83K
$232.35M
₿5.49K
Arkham(arkm) 가격 예측
260 Nervos Network  CKB $0.004996
₿0.00000052
-3.44 $231.97M
₿23.29K
$0.005197
₿0.00000054
$0.004997
₿0.00000043
$6.86M
₿4.81K
$235.7M
₿23.65K
$231.97M
₿23.29K
Nervos Network(ckb) 가격 예측
261 ZetaChain  ZETA $0.2794
₿0.000024
-0.91 $231.59M
₿5.77K
$0.2856
₿0.000026
$0.2705
₿0.000024
$27.91M
₿599.93
$586.71M
₿51.2K
$231.59M
₿5.77K
ZetaChain(zeta) 가격 예측
262 퀀텀  QTUM $2.19
₿0.000072
-0.95 $231.57M
₿7.59K
$2.23
₿0.000075
$2.18
₿0.000065
$18.65M
₿1.31K
$236.38M
₿7.79K
$231.57M
₿7.59K
퀀텀(qtum) 가격 예측
263 VeThor  VTHO $0.002583
₿0.000000056
-2.66 $229.91M
₿4.2K
$0.002658
₿0.000000057
$0.002565
₿0.000000055
$4.09M
₿47.93
$230.04M
$229.91M
₿4.2K
VeThor(vtho) 가격 예측
265 베이직어텐션토큰  BAT $0.1513
₿0.0000044
-2.52 $226.34M
₿6.64K
$0.1552
₿0.0000047
$0.1508
₿0.0000044
$11.74M
₿1.23K
$226.99M
₿6.67K
$226.34M
₿6.64K
베이직어텐션토큰(bat) 가격 예측
267 Frax Ether  FRXETH $1,829.85
₿0.051
-1.27 $220.89M
₿13K
$1,856
₿0.051
$1,816.35
₿0.050
$697.84K
₿97.69
$220.89M
₿13K
$220.89M
₿13K
Frax Ether(frxeth) 가격 예측
268 Astar  ASTR $0.02886
₿0.0000019
-1.59 $220.83M
₿11.16K
$0.0295
₿0.0000021
$0.0288
₿0.0000019
$4.76M
₿630.48
$242.7M
₿16.73K
$220.83M
₿11.16K
Astar(astr) 가격 예측
271 BENQI Liquid Staked AVAX  SAVAX $25.43
₿0.00077
-3.85 $218.85M
₿5.14K
$26.45
₿0.00078
$25.33
₿0.00076
$2.07M
₿25.86
$218.85M
₿5.14K
$218.85M
₿5.14K
BENQI Liquid Staked AVAX(savax) 가격 예측
272 Baby Doge Coin  BABYDOGE $0.000000001317
₿0.000000000000028
-0.42 $218.61M
₿4.18K
$0.000000001348
₿0.000000000000030
$0.000000001306
₿0.000000000000028
$13.26M
₿51.78
$553.7M
₿12.16K
$218.61M
₿4.18K
Baby Doge Coin(babydoge) 가격 예측
273 Kadena  KDA $0.6926
₿0.000017
4.21 $217M
₿4.76K
$0.6987
₿0.000018
$0.6595
₿0.000017
$9.48M
₿157.38
$218.69M
₿17.6K
$217M
₿4.76K
Kadena(kda) 가격 예측
274 디크레드  DCR $12.83
₿0.00036
-1.25 $215.03M
₿5.82K
$13.19
₿0.00037
$12.1
₿0.00036
$4.15M
₿45.63
$215.06M
₿7.65K
$215.03M
₿5.82K
디크레드(dcr) 가격 예측
275 Frax Share  FRAX $2.39
₿0.000097
-3.02 $214.7M
₿7.69K
$2.51
₿0.00010
$2.39
₿0.000096
$11.54M
₿340.69
$238.09M
₿9.72K
$214.7M
₿7.69K
Frax Share(frax) 가격 예측
276 가스  GAS $3.29
₿0.000093
-0.72 $213.93M
₿6.04K
$3.32
₿0.000096
$3.25
₿0.000092
$4.99M
₿233.74
$213.93M
₿6.04K
$213.93M
₿6.04K
가스(gas) 가격 예측
279 Oasis Network  ROSE $0.03129
₿0.0000017
1.67 $210.71M
₿12.02K
$0.03257
₿0.0000018
$0.03051
₿0.0000017
$15.87M
₿495.64
$313.1M
₿17.86K
$210.71M
₿12.02K
Oasis Network(rose) 가격 예측
283 Celo  CELO $0.3631
₿0.000015
-0.86 $207.21M
₿8.11K
$0.3796
₿0.000016
$0.3622
₿0.000015
$18.08M
₿367.79
$363.12M
₿15.2K
$207.21M
₿8.11K
Celo(celo) 가격 예측
288 Harmony  ONE $0.01345
₿0.00000039
-0.42 $195.97M
₿4.84K
$0.01376
₿0.00000041
$0.01324
₿0.00000039
$6.71M
₿166.41
$196.3M
₿5.17K
$195.97M
₿4.84K
Harmony(one) 가격 예측
289 OriginTrail  TRAC $0.3915
₿0.000016
-1.96 $195.61M
₿6.61K
$0.4022
₿0.000016
$0.3905
₿0.000015
$2.07M
₿71.98
$195.79M
₿8.19K
$195.61M
₿6.61K
OriginTrail(trac) 가격 예측
290 Livepeer  LPT $4.86
₿0.00022
-3.31 $195.39M
₿7.03K
$5.08
₿0.00024
$4.82
₿0.00022
$20.09M
₿341.58
$195.39M
₿7.03K
$195.39M
₿7.03K
Livepeer(lpt) 가격 예측
291 Ankr  ANKR $0.0195
₿0.00000084
-2.56 $195.05M
₿8.45K
$0.02001
₿0.00000090
$0.01946
₿0.00000084
$6.69M
₿551.09
$195.05M
₿8.45K
$195.05M
₿8.45K
Ankr(ankr) 가격 예측
292 시아코인  SC $0.003464
₿0.00000013
0.59 $194.13M
₿7.7K
$0.003493
₿0.00000013
$0.003435
₿0.00000013
$13.14M
₿107.11
$208.66M
₿7.7K
$194.13M
₿7.7K
시아코인(sc) 가격 예측
294 Wemix Token  WEMIX $0.4538
₿0.000028
-37.17 $190.47M
₿10.28K
$0.7298
₿0.000030
$0.307
₿0.000028
$75.87M
₿115.52
$244.64M
₿27.64K
$190.47M
₿10.28K
Wemix Token(wemix) 가격 예측
295 Echelon Prime  PRIME $3.25
₿0.00033
-0.56 $193.39M
₿12.61K
$3.35
₿0.00033
$3.22
₿0.00032
$4.21M
₿124.64
$360.54M
₿37.4K
$193.39M
₿12.61K
Echelon Prime(prime) 가격 예측
301 yearn.finance  YFI $5,589.75
₿0.12
0.01* $188.85M
₿3.99K
$5,697.47
₿0.12
$5,548.44
₿0.11
$14.7M
₿614.29
$204.98M
₿4.39K
$188.85M
₿3.99K
yearn.finance(yfi) 가격 예측
304 홀로  HOT $0.001043
₿0.000000043
-2.50 $185.41M
₿7.76K
$0.00107
₿0.000000045
$0.001036
₿0.000000043
$5.51M
₿204.56
$185.41M
₿7.76K
$185.41M
₿7.76K
홀로(hot) 가격 예측
305 EthereumPoW  ETHW $1.71
₿0.000074
-3.72 $184.7M
₿8.04K
$1.78
₿0.000079
$1.71
₿0.000074
$6.92M
₿377.55
$184.7M
₿8.04K
$184.7M
₿8.04K
EthereumPoW(ethw) 가격 예측
306 Threshold Network  T $0.01801
₿0.00000067
-0.77 $182.41M
₿6.56K
$0.01847
₿0.00000072
$0.01791
₿0.00000067
$7.85M
₿595.3
$200.92M
₿7.5K
$182.41M
₿6.56K
Threshold Network(t) 가격 예측
309 GAMA Coin  GAMA $1.69
0 $181.49M
$0
$0
$17.98K
$240.76M
$181.49M
GAMA Coin(gama) 가격 예측
310 Casper Network  CSPR $0.01387
₿0.00000051
-2.93 $181.2M
₿6.18K
$0.01459
₿0.00000052
$0.0134
₿0.00000051
$10.57M
₿169.71
$187.59M
₿6.48K
$181.2M
₿6.18K
Casper Network(cspr) 가격 예측
313 엘프  ELF $0.2401
₿0.0000088
0.28 $177.52M
₿6.45K
$0.2412
₿0.0000091
$0.2381
₿0.0000088
$3.4M
₿92.01
$239.13M
₿8.83K
$177.52M
₿6.45K
엘프(elf) 가격 예측
315 아이오텍스  IOTX $0.01862
₿0.0000011
-2.95 $175.88M
₿10.65K
$0.01919
₿0.0000011
$0.01856
₿0.0000010
$4.59M
₿697.64
$175.88M
₿10.71K
$175.88M
₿10.65K
아이오텍스(iotx) 가격 예측
318 Ravencoin  RVN $0.01157
₿0.00000056
-0.66 $174.8M
₿7.79K
$0.01184
₿0.00000061
$0.01151
₿0.00000056
$9.47M
₿662.65
$174.87M
₿11.92K
$174.8M
₿7.79K
Ravencoin(rvn) 가격 예측
319 넴  XEM $0.0191
₿0.00000068
0.75 $172.35M
₿6.15K
$0.0196
₿0.00000071
$0.01893
₿0.00000067
$14.46M
₿97.18
$172.35M
₿6.15K
$172.35M
₿6.15K
넴(xem) 가격 예측
323 ORDI  ORDI $8.09
₿0.0010
-2.29 $169.91M
₿21.06K
$8.39
₿0.0010
$8.06
₿0.00098
$29.3M
₿4.63K
$169.91M
₿21.06K
$169.91M
₿21.06K
ORDI(ordi) 가격 예측
332 Chia  XCH $11.37
₿0.00053
-4.61 $165.31M
₿5.46K
$11.92
₿0.00054
$11.34
₿0.00052
$5.34M
₿357.21
$374.36M
₿16.65K
$165.31M
₿5.46K
Chia(xch) 가격 예측
333 Staked Frax Ether  SFRXETH $2,056.78
₿0.054
-0.58 $164.56M
₿8.67K
$2,079.64
₿0.055
$2,026.99
₿0.054
$297.55K
₿11.36
$164.56M
₿8.67K
$164.56M
₿8.67K
Staked Frax Ether(sfrxeth) 가격 예측
337 Osmosis  OSMO $0.2245
₿0.000018
-4.73 $162.84M
₿11.95K
$0.2356
₿0.000018
$0.2237
₿0.000018
$8.12M
₿374.07
$224.01M
₿18.24K
$162.84M
₿11.95K
Osmosis(osmo) 가격 예측
343 GMT  GMT $0.05696
₿0.0000042
-3.38 $160.49M
₿8.25K
$0.05957
₿0.0000046
$0.05691
₿0.0000041
$20.55M
₿2.37K
$292.18M
₿22.95K
$160.49M
₿8.25K
GMT(gmt) 가격 예측
346 엔진코인  ENJ $0.08368
₿0.0000063
-0.77 $153.6M
₿9.11K
$0.08433
₿0.0000067
$0.08272
₿0.0000062
$14.34M
₿558.31
$158.29M
₿11.38K
$153.6M
₿9.11K
엔진코인(enj) 가격 예측
355 WOO Network  WOO $0.07598
₿0.0000058
-3.17 $145.4M
₿10.85K
$0.07995
₿0.0000061
$0.07599
₿0.0000058
$14.13M
₿352.03
$168.2M
₿13.1K
$145.4M
₿10.85K
WOO Network(woo) 가격 예측
357 COTI  COTI $0.08087
₿0.0000022
-2.34 $144.94M
₿3.57K
$0.08465
₿0.0000024
$0.07963
₿0.0000022
$17.82M
₿177.47
$161.73M
₿4.54K
$144.94M
₿3.57K
COTI(coti) 가격 예측
358 Illuvium  ILV $15.36
₿0.0017
-3.20 $144.17M
₿11.35K
$15.98
₿0.0019
$15.27
₿0.0017
$13.28M
₿361.29
$147.44M
₿17.12K
$144.17M
₿11.35K
Illuvium(ilv) 가격 예측
362 Rollbit Coin  RLB $0.06684
₿0.0000017
-3.68 $142.13M
₿4.95K
$0.06952
₿0.0000017
$0.06565
₿0.0000016
$738K
₿23.48
$142.13M
₿4.95K
$142.13M
₿4.95K
Rollbit Coin(rlb) 가격 예측
363 GMX  GMX $14.04
₿0.00054
-0.17 $141.95M
₿5.15K
$14.25
₿0.00056
$13.86
₿0.00054
$7.2M
₿345.74
$141.95M
₿5.15K
$141.95M
₿5.15K
GMX(gmx) 가격 예측
376 SKALE  SKL $0.02337
₿0.0000016
-2.79 $135.03M
₿8.64K
$0.02404
₿0.0000017
$0.02316
₿0.0000016
$9.75M
₿644.9
$142.05M
₿8.83K
$135.03M
₿8.64K
SKALE(skl) 가격 예측
385 Band Protocol  BAND $0.8379
₿0.000030
-2.51 $130.68M
₿4.29K
$0.8595
₿0.000032
$0.833
₿0.000030
$5.35M
₿185.69
$134.41M
₿4.42K
$130.68M
₿4.29K
Band Protocol(band) 가격 예측
389 루프링  LRC $0.1041
₿0.0000048
-2.54 $129.8M
₿6.01K
$0.1085
₿0.0000050
$0.1037
₿0.0000047
$16.39M
₿401.71
$143.12M
₿6.63K
$129.8M
₿6.01K
루프링(lrc) 가격 예측
392 Sushi  SUSHI $0.6698
₿0.000022
-1.98 $129.11M
₿4.28K
$0.6877
₿0.000023
$0.6669
₿0.000022
$29.43M
₿600.05
$189.14M
₿5.55K
$129.11M
₿4.28K
Sushi(sushi) 가격 예측
397 Terra  LUNA $0.1844
₿0.000012
-0.78 $126.8M
₿8.42K
$0.1917
₿0.000012
$0.1829
₿0.000012
$18.39M
₿673.59
$198.88M
₿13.21K
$126.8M
₿8.42K
Terra(luna) 가격 예측
408 PAAL AI  PAAL $0.1368
₿0.0000081
-9.21 $122.56M
₿5.33K
$0.1507
₿0.0000089
$0.1364
₿0.0000081
$8.64M
₿80.85
$136.91M
₿8.18K
$122.56M
₿5.33K
PAAL AI(paal) 가격 예측
409 Mask Network  MASK $1.21
₿0.000068
0.28 $121.29M
₿6.59K
$1.21
₿0.000071
$1.19
₿0.000068
$21.96M
₿1.02K
$121.29M
₿6.86K
$121.29M
₿6.59K
Mask Network(mask) 가격 예측
413 Biconomy  BICO $0.1263
₿0.000010
-6.33 $119.8M
₿8.19K
$0.1349
₿0.000011
$0.1263
₿0.000010
$6.47M
₿667.14
$126.38M
₿11.01K
$119.8M
₿8.19K
Biconomy(bico) 가격 예측
415 Galxe  GAL $0.9283
₿0.000062
-5.08 $118.59M
₿6.61K
$1
₿0.000066
$0.9229
₿0.000062
$124.08K
₿240.98
$185.66M
₿12.55K
$118.59M
₿6.61K
Galxe(gal) 가격 예측
419 ZelCash  FLUX $0.3041
₿0.000015
-1.21 $116.74M
₿5.33K
$0.3086
₿0.000016
$0.3026
₿0.000015
$4.89M
₿111.63
$116.77M
₿6.8K
$116.74M
₿5.33K
ZelCash(flux) 가격 예측
423 웨이브  WAVES $1.16
₿0.000044
0.10 $115.76M
₿4.45K
$1.17
₿0.000048
$1.15
₿0.000044
$9.06M
₿687.05
$115.76M
₿4.45K
$115.76M
₿4.45K
웨이브(waves) 가격 예측
425 NXM  NXM $42.35
₿0.0010
0.52 $115.31M
₿4.21K
$42.76
₿0.0010
$41.51
₿0.0010
$0
₿0
$115.31M
₿4.21K
$115.31M
₿4.21K
NXM(nxm) 가격 예측
즐겨찾기 동전 없음

아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.