$3.53T
시가 총액
$151.58B
총 거래량
BTC 60.96%     ETH 8.74%
지배력

2 결과 페이지 시가 총액 기준 상위 Gaming Utility Token 코인

Gaming Utility Token 카테고리 토큰 성능 메트릭스 발견하기
Gaming Utility Token (371)
#
#
이름
최종 가격 24h%
7d chart
% 24h
시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
# 이름 최종 가격 % 24h 시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
158 Elrond  EGLD $17.96
₿0.00076
-8.34 $507.33M
₿20.46K
$19.84
₿0.00079
$17.84
₿0.00075
$25.27M
₿398.24
$507.33M
₿20.46K
$507.33M
₿20.46K
Elrond(egld) 가격 예측
162 트루USD  TUSD $0.9997
₿0.000014
0.06 $495.25M
₿7.28K
$1
₿0.000014
$0.9884
₿0.000014
$31.49M
₿694.9
$495.25M
₿7.28K
$495.25M
₿7.28K
163 dYdX  DYDX $0.6364
₿0.000043
-9.58 $494.29M
₿20.31K
$0.7065
₿0.000045
$0.6296
₿0.000043
$30.97M
₿167.09
$579.2M
₿31.1K
$494.29M
₿20.31K
dYdX(dydx) 가격 예측
165 Starknet  STRK $0.1566
₿0.000026
-10.71 $486.8M
₿19.46K
$0.1775
₿0.000027
$0.1547
₿0.000026
$48.46M
₿2.04K
$1.57B
₿267.26K
$486.8M
₿19.46K
Starknet(strk) 가격 예측
168 Arweave  AR $7.29
₿0.00044
-8.45 $476.93M
₿28.72K
$8.07
₿0.00046
$7.21
₿0.00043
$45.42M
₿462.18
$476.93M
₿28.72K
$476.93M
₿28.72K
Arweave(ar) 가격 예측
172 네오  NEO $6.56
₿0.00028
-5.79 $461.91M
₿20.14K
$7.02
₿0.00029
$6.46
₿0.00027
$42.77M
₿2.25K
$654.91M
₿28.56K
$461.91M
₿20.14K
네오(neo) 가격 예측
173 Axie Infinity  AXS $2.86
₿0.00013
-7.73 $461.87M
₿19.8K
$3.13
₿0.00014
$2.85
₿0.00013
$44.76M
₿785.98
$772.81M
₿37.36K
$461.87M
₿19.8K
Axie Infinity(axs) 가격 예측
176 Conflux Token  CFX $0.08994
₿0.0000050
-7.75 $455.92M
₿19.35K
$0.09931
₿0.0000050
$0.08939
₿0.0000046
$38.02M
₿1.96K
$507.44M
₿27.57K
$455.92M
₿19.35K
Conflux Token(cfx) 가격 예측
180 Kava  KAVA $0.4163
₿0.000013
-4.41 $450.55M
₿14.44K
$0.4385
₿0.000014
$0.41
₿0.000013
$12.75M
₿342.64
$450.55M
₿14.44K
$450.55M
₿14.44K
Kava(kava) 가격 예측
181 eCash  XEC $0.00002256
₿0.0000000010
-6.47 $447.89M
₿19.98K
$0.00002426
₿0.0000000010
$0.00002245
₿0.0000000010
$25.28M
₿358.24
$447.89M
₿21.31K
$447.89M
₿19.98K
eCash(xec) 가격 예측
183 Beldex  BDX $0.0621
₿0.00000057
-2.86 $443.6M
₿3.73K
$0.06393
₿0.00000057
$0.06178
₿0.00000056
$4.05M
₿23.95
$616.7M
₿5.75K
$443.6M
₿3.73K
Beldex(bdx) 가격 예측
184 Ronin  RON $0.6762
₿0.000053
-7.69 $441.82M
₿16.63K
$0.74
₿0.000055
$0.6744
₿0.000053
$37.45M
₿319.75
$675.32M
₿53.35K
$441.82M
₿16.63K
Ronin(ron) 가격 예측
186 APENFT  NFT $0.0000004354
₿0.0000000000077
-2.93 $431.14M
₿7.61K
$0.0000004498
₿0.0000000000078
$0.0000004317
₿0.0000000000076
$75.99M
₿353.29
$435.44M
₿7.69K
$431.14M
₿7.61K
APENFT(nft) 가격 예측
191 Chiliz  CHZ $0.04405
₿0.0000020
-6.33 $423.59M
₿18.72K
$0.0474
₿0.0000022
$0.04374
₿0.0000020
$52.6M
₿1.44K
$423.59M
₿18.72K
$423.59M
₿18.72K
Chiliz(chz) 가격 예측
193 Akash Network  AKT $1.52
₿0.000058
-9.99 $412.44M
₿13.59K
$1.71
₿0.000060
$1.5
₿0.000058
$13.06M
₿109.29
$412.75M
₿13.7K
$412.44M
₿13.59K
Akash Network(akt) 가격 예측
196 Beam  BEAM $0.007747
₿0.00000044
-10.09 $406.09M
₿23.51K
$0.008722
₿0.00000045
$0.007653
₿0.00000042
$33.35M
₿389.45
$458.66M
₿27.79K
$406.09M
₿23.51K
Beam(beam) 가격 예측
203 AMP Token  AMP $0.004599
₿0.00000013
-5.96 $387.38M
₿7.37K
$0.004945
₿0.00000013
$0.004519
₿0.00000012
$16.67M
₿218.59
$458.37M
₿13.06K
$387.38M
₿7.37K
AMP Token(amp) 가격 예측
204 Compound Governance Token  COMP $42.72
₿0.0010
-4.63 $385.7M
₿7K
$45.13
₿0.0010
$42.08
₿0.0010
$68.77M
₿632.52
$427.16M
₿10.21K
$385.7M
₿7K
Compound Governance Token(comp) 가격 예측
206 Stader ETHx  ETHX $2,713.39
₿0.051
-4.16 $376.98M
₿6.4K
$2,841.92
₿0.052
$2,670
₿0.051
$256.3K
₿15.05
$376.98M
₿6.4K
$376.98M
₿6.4K
Stader ETHx(ethx) 가격 예측
212 SuperFarm  SUPER $0.7985
₿0.000015
-10.33 $360.7M
₿7.2K
$0.9034
₿0.000017
$0.7818
₿0.000015
$27.09M
₿170.02
$798.56M
₿15.93K
$360.7M
₿7.2K
SuperFarm(super) 가격 예측
213 Matic Network  MATIC $0.237
₿0.000012
-5.62 $359.59M
₿118.78K
$0.2537
₿0.000013
$0.2346
₿0.000012
$2.46M
₿5.85K
$2.37B
₿127.96K
$359.59M
₿118.78K
Matic Network(matic) 가격 예측
214 JUST  JST $0.03626
₿0.00000055
-4.68 $359.02M
₿4.98K
$0.03818
₿0.00000057
$0.03609
₿0.00000055
$50.28M
₿453.18
$359.02M
₿5.54K
$359.02M
₿4.98K
JUST(jst) 가격 예측
215 USDD  USDD $1
₿0.000014
0.14 $358.29M
₿10.71K
$1
₿0.000014
$0.9948
₿0.000014
$24.98M
₿73.99
$358.29M
$358.29M
₿10.71K
218 노시스  GNO $133.95
₿0.0051
-4.92 $353.61M
₿13.49K
$141.8
₿0.0053
$132.96
₿0.0052
$10.44M
₿76.52
$401.89M
₿15.63K
$353.61M
₿13.49K
노시스(gno) 가격 예측
219 Coinbase Wrapped Staked ETH  CBETH $2,809.75
₿0.053
-4.17 $351.42M
₿9.54K
$2,953.63
₿0.054
$2,772.12
₿0.053
$4.87M
₿151.43
$1.05B
₿78.73K
$351.42M
₿9.54K
Coinbase Wrapped Staked ETH(cbeth) 가격 예측
220 Trust Wallet Token  TWT $0.8432
₿0.000017
-3.76 $351.3M
₿7.38K
$0.8801
₿0.000018
$0.831
₿0.000017
$11.32M
₿283.36
$843.16M
₿17.71K
$351.3M
₿7.38K
Trust Wallet Token(twt) 가격 예측
222 Axelar  AXL $0.3608
₿0.000019
-8.19 $340.56M
₿12.44K
$0.395
₿0.000022
$0.356
₿0.000019
$15.47M
₿619.31
$431.9M
₿22.79K
$340.56M
₿12.44K
Axelar(axl) 가격 예측
223 Swell Ethereum  SWETH $2,793.43
₿0.053
-3.99 $338.81M
₿11.03K
$2,929.73
₿0.054
$2,743.17
₿0.052
$318.01K
₿54.8
$338.82M
₿11.03K
$338.81M
₿11.03K
Swell Ethereum(sweth) 가격 예측
224 Terra  LUNC $0.00006179
₿0.0000000018
-6.20 $337.17M
₿10.87K
$0.00006642
₿0.0000000019
$0.0000615
₿0.0000000018
$15.06M
₿588.86
$401.14M
₿12.69K
$337.17M
₿10.87K
Terra(lunc) 가격 예측
229 1inch  1INCH $0.2278
₿0.0000081
-5.43 $316M
₿9.3K
$0.2423
₿0.0000085
$0.2241
₿0.0000080
$33.89M
₿675.32
$341.77M
₿12.17K
$316M
₿9.3K
1inch(1inch) 가격 예측
232 Frax  FRAX $0.9997
₿0.000014
0.04 $314.86M
₿9.54K
$1
₿0.000014
$0.9992
₿0.000014
$42.97M
₿607.03
$314.86M
₿9.54K
$314.86M
₿9.54K
233 Mina Protocol  MINA $0.2524
₿0.000014
-6.56 $311.15M
₿16.15K
$0.2729
₿0.000015
$0.2501
₿0.000014
$21.02M
₿546.62
$311.15M
₿17.07K
$311.15M
₿16.15K
Mina Protocol(mina) 가격 예측
236 Frax Ether  FRXETH $2,554.19
₿0.051
-4.28 $309.82M
₿13K
$2,682.17
₿0.051
$2,526.23
₿0.050
$6.99M
₿97.69
$309.82M
₿13K
$309.82M
₿13K
Frax Ether(frxeth) 가격 예측
239 Kusama  KSM $18.27
₿0.00057
-8.92 $302.04M
₿5.2K
$20.18
₿0.00061
$18.18
₿0.00057
$18.64M
₿368.76
$302.06M
₿5.79K
$302.04M
₿5.2K
Kusama(ksm) 가격 예측
242 대시  DASH $23.49
₿0.00052
-5.75 $287.89M
₿6.22K
$25.13
₿0.00055
$23.36
₿0.00052
$41.88M
₿729.96
$288.09M
₿10.03K
$287.89M
₿6.22K
대시(dash) 가격 예측
245 Arkham  ARKM $0.6673
₿0.000027
-9.44 $282.92M
₿5.49K
$0.7561
₿0.000030
$0.6587
₿0.000026
$126.27M
₿954.55
$667.39M
₿26.83K
$282.92M
₿5.49K
Arkham(arkm) 가격 예측
246 Baby Doge Coin  BABYDOGE $0.000000001676
₿0.000000000000028
-8.32 $279.48M
₿4.18K
$0.00000000184
₿0.000000000000030
$0.000000001641
₿0.000000000000028
$36.4M
₿51.78
$703.91M
₿12.16K
$279.48M
₿4.18K
Baby Doge Coin(babydoge) 가격 예측
247 Compound Wrapped BTC  CWBTC $2,171.48
₿0.020
-2.50 $279.34M
₿6.64K
$2,235.19
₿0.020
$2,149.01
₿0.020
$0
₿0
$279.34M
₿6.64K
$279.34M
₿6.64K
Compound Wrapped BTC(cwbtc) 가격 예측
249 Convex Finance  CVX $3.39
₿0.000052
-7.37 $277.65M
₿4.28K
$3.7
₿0.000054
$3.36
₿0.000051
$20.29M
₿69.57
$338.26M
₿5.2K
$277.65M
₿4.28K
Convex Finance(cvx) 가격 예측
250 Frax Share  FRAX $3.05
₿0.000097
-5.87 $276.33M
₿7.69K
$3.26
₿0.00010
$3
₿0.000096
$30.82M
₿340.69
$303.76M
₿9.72K
$276.33M
₿7.69K
Frax Share(frax) 가격 예측
252 BENQI Liquid Staked AVAX  SAVAX $27.92
₿0.00077
-9.23 $274.55M
₿5.14K
$31.12
₿0.00078
$27.72
₿0.00076
$458.31K
₿25.86
$274.55M
₿5.14K
$274.55M
₿5.14K
BENQI Liquid Staked AVAX(savax) 가격 예측
254 SafePal  SFP $0.547
₿0.000013
-4.46 $273.34M
₿6.03K
$0.5736
₿0.000013
$0.5382
₿0.000012
$5.37M
₿283.26
$273.34M
₿6.52K
$273.34M
₿6.03K
SafePal(sfp) 가격 예측
258 헤이븐  SNX $0.7829
₿0.000055
-8.46 $265.8M
₿18.2K
$0.8656
₿0.000059
$0.7729
₿0.000055
$20.87M
₿676.8
$266.13M
₿18.23K
$265.8M
₿18.2K
헤이븐(snx) 가격 예측
260 골렘  GLM $0.2633
₿0.0000076
-6.21 $263.36M
₿7.62K
$0.2822
₿0.0000080
$0.2618
₿0.0000076
$11.18M
₿224.55
$263.36M
₿7.62K
$263.36M
₿7.62K
골렘(glm) 가격 예측
261 Theta Fuel  TFUEL $0.03726
₿0.0000015
-4.38 $258.75M
₿9.97K
$0.03938
₿0.0000017
$0.03697
₿0.0000015
$3.66M
₿865.08
$258.85M
₿9.97K
$258.75M
₿9.97K
Theta Fuel(tfuel) 가격 예측
263 MX Token  MX $2.71
₿0.000079
-1.92 $255.31M
₿7.89K
$2.76
₿0.000084
$2.68
₿0.000070
$16.52M
₿907.8
$1.13B
₿34.19K
$255.31M
₿7.89K
MX Token(mx) 가격 예측
266 디크레드  DCR $14.94
₿0.00036
-6.75 $251.02M
₿5.82K
$16.13
₿0.00037
$14.91
₿0.00036
$4.57M
₿45.63
$251.04M
₿7.65K
$251.02M
₿5.82K
디크레드(dcr) 가격 예측
268 질리카  ZIL $0.01278
₿0.00000046
-6.28 $249.8M
₿8.56K
$0.01374
₿0.00000048
$0.01268
₿0.00000046
$20.65M
₿447.52
$258.53M
₿8.92K
$249.8M
₿8.56K
질리카(zil) 가격 예측
270 Nervos Network  CKB $0.005204
₿0.00000052
-7.11 $241.99M
₿23.29K
$0.005656
₿0.00000054
$0.005124
₿0.00000043
$15.59M
₿4.81K
$245.9M
₿23.65K
$241.99M
₿23.29K
Nervos Network(ckb) 가격 예측
272 Oasis Network  ROSE $0.03266
₿0.0000017
-10.87 $241.12M
₿12.02K
$0.03752
₿0.0000018
$0.03232
₿0.0000017
$20.44M
₿495.64
$326.53M
₿17.86K
$241.12M
₿12.02K
Oasis Network(rose) 가격 예측
273 Blur  BLUR $0.1025
₿0.0000074
-7.76 $240.74M
₿11.38K
$0.1122
₿0.0000080
$0.1019
₿0.0000073
$34.39M
₿715.12
$307.59M
₿22.31K
$240.74M
₿11.38K
Blur(blur) 가격 예측
274 퀀텀  QTUM $2.27
₿0.000072
-5.87 $239.27M
₿7.59K
$2.42
₿0.000075
$2.23
₿0.000065
$24.49M
₿1.31K
$244.17M
₿7.79K
$239.27M
₿7.59K
퀀텀(qtum) 가격 예측
276 Staked Frax Ether  SFRXETH $2,867.67
₿0.054
-4.31 $236.85M
₿8.67K
$3,009.56
₿0.055
$2,816.86
₿0.054
$254.82K
₿11.36
$236.85M
₿8.67K
$236.85M
₿8.67K
Staked Frax Ether(sfrxeth) 가격 예측
281 Astar  ASTR $0.02999
₿0.0000019
-5.18 $229.89M
₿11.16K
$0.03186
₿0.0000021
$0.02928
₿0.0000019
$18.71M
₿630.48
$252.61M
₿16.73K
$229.89M
₿11.16K
Astar(astr) 가격 예측
283 VeThor  VTHO $0.002523
₿0.000000056
-7.02 $226.54M
₿4.2K
$0.00273
₿0.000000057
$0.002467
₿0.000000055
$8.13M
₿47.93
$226.71M
$226.54M
₿4.2K
VeThor(vtho) 가격 예측
287 Livepeer  LPT $5.44
₿0.00022
-7.71 $222.17M
₿7.03K
$5.97
₿0.00024
$5.38
₿0.00022
$30.06M
₿341.58
$222.17M
₿7.03K
$222.17M
₿7.03K
Livepeer(lpt) 가격 예측
288 OriginTrail  TRAC $0.4446
₿0.000016
0.38 $222.1M
₿6.61K
$0.5394
₿0.000016
$0.4291
₿0.000015
$7.68M
₿71.98
$222.31M
₿8.19K
$222.1M
₿6.61K
OriginTrail(trac) 가격 예측
289 제로엑스  ZRX $0.2614
₿0.0000094
-9.79 $221.77M
₿8.02K
$0.2916
₿0.000010
$0.2613
₿0.0000094
$62.69M
₿396.76
$261.39M
₿9.47K
$221.77M
₿8.02K
제로엑스(zrx) 가격 예측
291 ORDI  ORDI $10.5
₿0.0010
-9.10 $220.55M
₿21.06K
$11.84
₿0.0010
$10.19
₿0.00098
$124.94M
₿4.63K
$220.55M
₿21.06K
$220.55M
₿21.06K
ORDI(ordi) 가격 예측
292 가스  GAS $3.37
₿0.000093
-3.36 $219.31M
₿6.04K
$3.51
₿0.000096
$3.28
₿0.000092
$6.56M
₿233.74
$219.31M
₿6.04K
$219.31M
₿6.04K
가스(gas) 가격 예측
293 베이직어텐션토큰  BAT $0.1463
₿0.0000044
-6.98 $218.83M
₿6.64K
$0.1583
₿0.0000047
$0.1461
₿0.0000044
$17.94M
₿1.23K
$219.46M
₿6.67K
$218.83M
₿6.64K
베이직어텐션토큰(bat) 가격 예측
296 Casper Network  CSPR $0.01654
₿0.00000051
1.20 $216.74M
₿6.18K
$0.01721
₿0.00000052
$0.01557
₿0.00000051
$17.09M
₿169.71
$224.4M
₿6.48K
$216.74M
₿6.18K
Casper Network(cspr) 가격 예측
299 Celo  CELO $0.3778
₿0.000015
-8.24 $215.41M
₿8.11K
$0.4157
₿0.000016
$0.3761
₿0.000015
$26.39M
₿367.79
$377.49M
₿15.2K
$215.41M
₿8.11K
Celo(celo) 가격 예측
300 ZetaChain  ZETA $0.2569
₿0.000024
-7.90 $212.85M
₿5.77K
$0.2808
₿0.000026
$0.2537
₿0.000024
$16.75M
₿599.93
$539.23M
₿51.2K
$212.85M
₿5.77K
ZetaChain(zeta) 가격 예측
304 Harmony  ONE $0.01411
₿0.00000039
-9.42 $205.85M
₿4.84K
$0.01575
₿0.00000041
$0.01407
₿0.00000039
$15.84M
₿166.41
$206.2M
₿5.17K
$205.85M
₿4.84K
Harmony(one) 가격 예측
305 Mask Network  MASK $2.05
₿0.000068
0.98 $204.51M
₿6.59K
$2.05
₿0.000071
$1.88
₿0.000068
$182.12M
₿1.02K
$204.51M
₿6.86K
$204.51M
₿6.59K
Mask Network(mask) 가격 예측
306 홀로  HOT $0.001139
₿0.000000043
-7.66 $202.4M
₿7.76K
$0.001249
₿0.000000045
$0.001118
₿0.000000043
$10.41M
₿204.56
$202.4M
₿7.76K
$202.4M
₿7.76K
홀로(hot) 가격 예측
309 Echelon Prime  PRIME $3.36
₿0.00033
-12.62 $200.05M
₿12.61K
$3.86
₿0.00033
$3.33
₿0.00032
$9.82M
₿124.64
$372.94M
₿37.4K
$200.05M
₿12.61K
Echelon Prime(prime) 가격 예측
310 시아코인  SC $0.003488
₿0.00000013
-3.88 $195.43M
₿7.7K
$0.003672
₿0.00000013
$0.003461
₿0.00000013
$21.79M
₿107.11
$210.84M
₿7.7K
$195.43M
₿7.7K
시아코인(sc) 가격 예측
316 아이오텍스  IOTX $0.02024
₿0.0000011
-6.12 $191.11M
₿10.65K
$0.02167
₿0.0000011
$0.02022
₿0.0000010
$11.24M
₿697.64
$191.11M
₿10.71K
$191.11M
₿10.65K
아이오텍스(iotx) 가격 예측
318 yearn.finance  YFI $5,636.5
₿0.12
-5.05 $190.52M
₿3.99K
$5,969.2
₿0.12
$5,567.59
₿0.11
$23.05M
₿614.29
$206.59M
₿4.39K
$190.52M
₿3.99K
yearn.finance(yfi) 가격 예측
323 EthereumPoW  ETHW $1.73
₿0.000074
-6.59 $186.37M
₿8.04K
$1.88
₿0.000079
$1.72
₿0.000074
$18.69M
₿377.55
$186.37M
₿8.04K
$186.37M
₿8.04K
EthereumPoW(ethw) 가격 예측
325 Ravencoin  RVN $0.01218
₿0.00000056
-7.22 $184.93M
₿7.79K
$0.01321
₿0.00000061
$0.012
₿0.00000056
$13.46M
₿662.65
$184.99M
₿11.92K
$184.93M
₿7.79K
Ravencoin(rvn) 가격 예측
327 Chia  XCH $12.61
₿0.00053
-3.54 $184.3M
₿5.46K
$13.09
₿0.00054
$12.57
₿0.00052
$9.65M
₿357.21
$415.86M
₿16.65K
$184.3M
₿5.46K
Chia(xch) 가격 예측
331 Ankr  ANKR $0.01812
₿0.00000084
-6.93 $181.27M
₿8.45K
$0.01959
₿0.00000090
$0.01798
₿0.00000084
$19.55M
₿551.09
$181.27M
₿8.45K
$181.27M
₿8.45K
Ankr(ankr) 가격 예측
335 Threshold Network  T $0.01745
₿0.00000067
-4.92 $176.75M
₿6.56K
$0.01848
₿0.00000072
$0.01736
₿0.00000067
$5.92M
₿595.3
$194.67M
₿7.5K
$176.75M
₿6.56K
Threshold Network(t) 가격 예측
339 엘프  ELF $0.2361
₿0.0000088
-2.62 $174.69M
₿6.45K
$0.2435
₿0.0000091
$0.2357
₿0.0000088
$5.1M
₿92.01
$235.24M
₿8.83K
$174.69M
₿6.45K
엘프(elf) 가격 예측
342 WOO Network  WOO $0.08979
₿0.0000058
-10.23 $171.63M
₿10.85K
$0.1008
₿0.0000061
$0.08819
₿0.0000058
$16.37M
₿352.03
$198.54M
₿13.1K
$171.63M
₿10.85K
WOO Network(woo) 가격 예측
344 Kadena  KDA $0.5384
₿0.000017
-10.72 $170.71M
₿4.76K
$0.6084
₿0.000018
$0.537
₿0.000017
$14.78M
₿157.38
$170.78M
₿17.6K
$170.71M
₿4.76K
Kadena(kda) 가격 예측
345 Osmosis  OSMO $0.233
₿0.000018
-8.35 $169.65M
₿11.95K
$0.2568
₿0.000018
$0.2309
₿0.000018
$13.83M
₿374.07
$232.28M
₿18.24K
$169.65M
₿11.95K
Osmosis(osmo) 가격 예측
349 GMT  GMT $0.05823
₿0.0000042
-7.20 $167.68M
₿8.25K
$0.06346
₿0.0000046
$0.05772
₿0.0000041
$27.95M
₿2.37K
$298.24M
₿22.95K
$167.68M
₿8.25K
GMT(gmt) 가격 예측
357 엔진코인  ENJ $0.08589
₿0.0000063
-9.37 $158.11M
₿9.11K
$0.09591
₿0.0000067
$0.08563
₿0.0000062
$20.63M
₿558.31
$162.92M
₿11.38K
$158.11M
₿9.11K
엔진코인(enj) 가격 예측
358 NXM  NXM $59.54
₿0.0010
-4.48 $156.92M
₿4.21K
$62.66
₿0.0010
$58.97
₿0.0010
$0
₿0
$156.92M
₿4.21K
$156.92M
₿4.21K
NXM(nxm) 가격 예측
360 Wemix Token  WEMIX $0.3711
₿0.000028
-4.90 $156.4M
₿10.28K
$0.3992
₿0.000030
$0.3697
₿0.000028
$3M
₿115.52
$200.79M
₿27.64K
$156.4M
₿10.28K
Wemix Token(wemix) 가격 예측
361 GMX  GMX $15.32
₿0.00054
-5.73 $155.35M
₿5.15K
$16.58
₿0.00056
$15.15
₿0.00054
$15.56M
₿345.74
$155.35M
₿5.15K
$155.35M
₿5.15K
GMX(gmx) 가격 예측
370 COTI  COTI $0.06961
₿0.0000022
-8.26 $147.46M
₿3.57K
$0.07659
₿0.0000024
$0.0679
₿0.0000022
$14.12M
₿177.47
$147.46M
₿4.54K
$147.46M
₿3.57K
COTI(coti) 가격 예측
376 Sushi  SUSHI $0.7335
₿0.000022
-9.15 $141.34M
₿4.28K
$0.8135
₿0.000023
$0.7197
₿0.000022
$55.28M
₿600.05
$207.7M
₿5.55K
$141.34M
₿4.28K
Sushi(sushi) 가격 예측
386 SKALE  SKL $0.02371
₿0.0000016
-10.04 $136.96M
₿8.64K
$0.02674
₿0.0000017
$0.02365
₿0.0000016
$18.55M
₿644.9
$144.07M
₿8.83K
$136.96M
₿8.64K
SKALE(skl) 가격 예측
391 SKOR AI  SKORAI $0.1726
0.66 $135.56M
$0.1756
$0.1668
$159.36K
$173.4M
$135.56M
SKOR AI(skorai) 가격 예측
392 Rollbit Coin  RLB $0.06432
₿0.0000017
-0.82 $134.58M
₿4.95K
$0.06551
₿0.0000017
$0.06318
₿0.0000016
$374.98K
₿23.48
$134.58M
₿4.95K
$134.58M
₿4.95K
Rollbit Coin(rlb) 가격 예측
393 PAAL AI  PAAL $0.1483
₿0.0000081
-12.21 $133.11M
₿5.33K
$0.1689
₿0.0000089
$0.1444
₿0.0000081
$18.87M
₿80.85
$148.32M
₿8.18K
$133.11M
₿5.33K
PAAL AI(paal) 가격 예측
395 루프링  LRC $0.1059
₿0.0000048
-8.41 $131.97M
₿6.01K
$0.1166
₿0.0000050
$0.1056
₿0.0000047
$15.78M
₿401.71
$145.51M
₿6.63K
$131.97M
₿6.01K
루프링(lrc) 가격 예측
396 Terra  LUNA $0.1898
₿0.000012
-8.21 $130.48M
₿8.42K
$0.2085
₿0.000012
$0.1872
₿0.000012
$25M
₿673.59
$204.64M
₿13.21K
$130.48M
₿8.42K
Terra(luna) 가격 예측
402 Illuvium  ILV $13.72
₿0.0017
-9.05 $129.23M
₿11.35K
$15.18
₿0.0019
$13.64
₿0.0017
$17.2M
₿361.29
$131.58M
₿17.12K
$129.23M
₿11.35K
Illuvium(ilv) 가격 예측
407 웨이브  WAVES $1.27
₿0.000044
-4.65 $126.58M
₿4.45K
$1.36
₿0.000048
$1.26
₿0.000044
$14.01M
₿687.05
$126.58M
₿4.45K
$126.58M
₿4.45K
웨이브(waves) 가격 예측
408 Metis Token  METIS $19.81
₿0.0012
-9.86 $126.26M
₿6.99K
$22.04
₿0.0013
$19.67
₿0.0012
$14.78M
₿394.11
$198.02M
₿12.94K
$126.26M
₿6.99K
Metis Token(metis) 가격 예측
418 Centrifuge  CFG $0.2229
₿0.000012
-0.13 $121.65M
₿5.98K
$0.2481
₿0.000012
$0.2024
₿0.000011
$7.32M
₿16.97
$125.86M
₿6.64K
$121.65M
₿5.98K
Centrifuge(cfg) 가격 예측
420 아이콘  ICX $0.1136
₿0.0000045
-1.82 $120.98M
₿4.47K
$0.1163
₿0.0000047
$0.11
₿0.0000045
$5.71M
₿69.6
$122.5M
₿4.52K
$120.98M
₿4.47K
아이콘(icx) 가격 예측
430 Manta Network  MANTA $0.2862
₿0.000039
-12.26 $118.39M
₿9.71K
$0.3288
₿0.000040
$0.2852
₿0.000038
$25.14M
₿655.95
$286.27M
₿38.83K
$118.39M
₿9.71K
Manta Network(manta) 가격 예측
431 SATS (Ordinals)  SATS $0.00000005623
₿0.0000000000067
-8.26 $118.12M
₿14.14K
$0.00000006232
₿0.0000000000069
$0.00000005589
₿0.0000000000066
$36.82M
₿527.47
$118.12M
₿14.14K
$118.12M
₿14.14K
SATS (Ordinals)(sats) 가격 예측
즐겨찾기 동전 없음

아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.