Ergebnisseite 2 für Top Gaming Utility Token Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Gaming Utility Token-Kategorie-Token

Gaming Utility Token (417)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
204	Theta Network THETA	$0.1515 ₿0.0000024	-7.00	$151.75M ₿2.48K	$0.163 ₿0.0000025	$0.1435 ₿0.0000024	$18.11M ₿296.79	$151.75M ₿2.48K	$151.75M ₿2.48K
213	The Sandbox SAND	$0.05269 ₿0.00000086	-7.96	$141.04M ₿2.31K	$0.05729 ₿0.00000090	$0.05053 ₿0.00000085	$24.28M ₿397.87	$158.63M ₿2.6K	$141.04M ₿2.31K
221	Decentraland MANA	$0.06827 ₿0.0000011	-6.31	$132.51M ₿2.17K	$0.07295 ₿0.0000011	$0.06589 ₿0.0000011	$16.92M ₿277.31	$150.18M ₿2.46K	$132.51M ₿2.17K
222	Arweave AR	$1.99 ₿0.000032	-14.81	$130.82M ₿2.14K	$2.34 ₿0.000037	$1.92 ₿0.000031	$33.11M ₿542.51	$130.82M ₿2.14K	$130.82M ₿2.14K
225	Basic Attention Token BAT	$0.086 ₿0.0000014	-11.30	$128.75M ₿2.11K	$0.09724 ₿0.0000015	$0.08291 ₿0.0000013	$29.02M ₿475.6	$129.12M ₿2.11K	$128.75M ₿2.11K
231	APEcoin APE	$0.1246 ₿0.0000020	-8.11	$124.69M ₿2.04K	$0.1358 ₿0.0000021	$0.1175 ₿0.0000019	$28.48M ₿466.63	$124.69M ₿2.04K	$124.69M ₿2.04K
233	Wemix Token WEMIX	$0.2659 ₿0.0000043	-0.55	$123.05M ₿2.02K	$0.2678 ₿0.0000044	$0.2608 ₿0.0000041	$1.38M ₿22.69	$147.06M ₿2.41K	$123.05M ₿2.02K
234	Gala GALA	$0.002525 ₿0.000000041	-5.39	$122.53M ₿2.01K	$0.002674 ₿0.000000042	$0.002413 ₿0.000000040	$31.72M ₿519.74	$122.53M ₿2.01K	$122.53M ₿2.01K
236	dYdX DYDX	$0.1411 ₿0.0000023	-12.16	$119.08M ₿1.95K	$0.1621 ₿0.0000025	$0.1351 ₿0.0000022	$12.27M ₿200.98	$135.2M ₿2.21K	$119.08M ₿1.95K
238	SafePal SFP	$0.2326 ₿0.0000038	-6.83	$116.5M ₿1.91K	$0.2497 ₿0.0000039	$0.2254 ₿0.0000037	$3.35M ₿54.82	$116.5M ₿1.91K	$116.5M ₿1.91K
243	Golem GLM	$0.1135 ₿0.0000018	-8.22	$113.86M ₿1.86K	$0.1238 ₿0.0000019	$0.1099 ₿0.0000018	$9.9M ₿162.18	$113.86M ₿1.86K	$113.86M ₿1.86K
245	Thorchain RUNE	$0.3238 ₿0.0000053	-10.19	$113.35M ₿1.86K	$0.3609 ₿0.0000057	$0.3101 ₿0.0000052	$11.4M ₿186.85	$116.57M ₿1.91K	$113.35M ₿1.86K
253	eCash XEC	$0.000005489 ₿0.000000000089	-7.91	$110.08M ₿1.8K	$0.000005969 ₿0.000000000094	$0.000005329 ₿0.000000000089	$4.15M ₿68.07	$110.08M ₿1.8K	$110.08M ₿1.8K
254	Immutable IMX	$0.1301 ₿0.0000021	-8.01	$109.89M ₿1.8K	$0.1415 ₿0.0000022	$0.1244 ₿0.0000020	$17.15M ₿281.67	$260.89M ₿4.27K	$109.89M ₿1.8K
257	Convex Finance CVX	$1.2 ₿0.000019	-7.61	$108.82M ₿1.78K	$1.31 ₿0.000020	$1.16 ₿0.000019	$12.5M ₿204.71	$120.39M ₿1.97K	$108.82M ₿1.78K
261	Nexpace NXPC	$0.372 ₿0.0000061	-9.09	$105.32M ₿1.73K	$0.4213 ₿0.0000067	$0.3719 ₿0.0000061	$10.97M ₿179.83	$369.95M ₿6.07K	$105.32M ₿1.73K
275	1inch 1INCH	$0.06851 ₿0.0000011	-8.09	$96.41M ₿1.58K	$0.07454 ₿0.0000011	$0.06655 ₿0.0000011	$22.64M ₿376.13	$102.89M ₿1.68K	$96.41M ₿1.58K
278	Rollbit Coin RLB	$0.05766 ₿0.00000094	-3.17	$95.5M ₿1.56K	$0.06224 ₿0.00000098	$0.05507 ₿0.00000089	$968.31K ₿15.87	$95.5M ₿1.56K	$95.5M ₿1.56K
279	Tokenize Xchange TKX	$1.19 ₿0.000019	-5.06	$95.27M ₿1.56K	$1.25 ₿0.000019	$1.17 ₿0.000019	$10.08K ₿0.17	$119.09M ₿1.95K	$95.27M ₿1.56K
280	Helium HNT	$0.5164 ₿0.0000084	-1.11	$94.78M ₿1.55K	$0.5535 ₿0.0000089	$0.4837 ₿0.0000078	$11.63M ₿190.61	$94.78M ₿1.55K	$94.78M ₿1.55K
281	Livepeer LPT	$1.85 ₿0.000030	-0.06	$92.09M ₿1.51K	$1.93 ₿0.000031	$1.74 ₿0.000028	$38.66M ₿633.32	$92.09M ₿1.51K	$92.09M ₿1.51K
289	Elrond EGLD	$2.88 ₿0.000047	-6.67	$86.73M ₿1.42K	$3.09 ₿0.000048	$2.74 ₿0.000046	$11.79M ₿193.18	$86.73M ₿1.42K	$86.73M ₿1.42K
302	Synthetix Network Token SNX	$0.2368 ₿0.0000038	-8.09	$81.78M ₿1.34K	$0.2576 ₿0.0000040	$0.2268 ₿0.0000038	$10.53M ₿174.33	$81.89M ₿1.34K	$81.78M ₿1.34K
326	Arkham ARKM	$0.1161 ₿0.0000019	-13.08	$74.55M ₿1.22K	$0.1342 ₿0.0000021	$0.1112 ₿0.0000018	$18.45M ₿302.35	$116.33M ₿1.91K	$74.55M ₿1.22K
327	NXM NXM	$42.78 ₿0.00070	-9.51	$73.89M ₿1.21K	$47.28 ₿0.00074	$42.03 ₿0.00069	$0 ₿0	$73.89M ₿1.21K	$73.89M ₿1.21K
328	Qtum QTUM	$0.6923 ₿0.000011	-9.31	$73.73M ₿1.21K	$0.7648 ₿0.000012	$0.6752 ₿0.000011	$13.6M ₿222.59	$74.97M ₿1.23K	$73.73M ₿1.21K
332	Beam BEAM	$0.001412 ₿0.000000023	-4.80	$72.54M ₿1.19K	$0.001488 ₿0.000000023	$0.001352 ₿0.000000022	$8.86M ₿146.93	$82.68M ₿1.35K	$72.54M ₿1.19K
333	Gas GAS	$1.11 ₿0.000018	-9.18	$72.16M ₿1.18K	$1.22 ₿0.000019	$1.07 ₿0.000017	$4.97M ₿80.05	$72.16M ₿1.18K	$72.16M ₿1.18K
335	0x ZRX	$0.08445 ₿0.0000013	-7.83	$71.65M ₿1.18K	$0.09177 ₿0.0000014	$0.08161 ₿0.0000013	$11.75M ₿192.7	$84.45M ₿1.38K	$71.65M ₿1.18K
345	Ravencoin RVN	$0.004214 ₿0.000000069	-7.60	$68.82M ₿1.13K	$0.004569 ₿0.000000072	$0.004083 ₿0.000000068	$9.99M ₿163.71	$68.83M ₿1.13K	$68.82M ₿1.13K
358	Kusama KSM	$3.63 ₿0.000059	-5.71	$66.53M ₿1.09K	$3.85 ₿0.000060	$3.48 ₿0.000057	$11.97M ₿197.55	$66.53M ₿1.09K	$66.53M ₿1.09K
363	AIOZ Network AIOZ	$0.05283 ₿0.00000086	-7.93	$66.01M ₿1.08K	$0.0575 ₿0.00000093	$0.05175 ₿0.00000086	$8.28M ₿135.52	$66.71M ₿1.09K	$66.01M ₿1.08K
370	yearn.finance YFI	$1,788.95 ₿0.029	-11.59	$64.07M ₿1.05K	$2,027.28 ₿0.032	$1,736.14 ₿0.028	$14.02M ₿229.72	$65.6M ₿1.08K	$64.07M ₿1.05K
377	Theta Fuel TFUEL	$0.0086 ₿0.00000014	-5.29	$63.23M ₿1.04K	$0.00908 ₿0.00000014	$0.008261 ₿0.00000013	$1.68M ₿27.54	$63.24M ₿1.04K	$63.23M ₿1.04K
382	ORDI ORDI	$2.97 ₿0.000048	-10.35	$62.37M ₿1.02K	$3.31 ₿0.000052	$2.8 ₿0.000047	$35.33M ₿601.16	$62.37M ₿1.02K	$62.37M ₿1.02K
392	Baby Doge Coin BABYDOGE	$0.000000000327 ₿0.0000000000000053	-6.64	$60.03M ₿982.89	$0.00000000035 ₿0.0000000000000055	$0.000000000311 ₿0.0000000000000052	$5.94M ₿97.37	$137.79M ₿2.26K	$60.03M ₿982.89
393	Zilliqa ZIL	$0.003068 ₿0.000000050	-8.79	$59.95M ₿981.54	$0.003372 ₿0.000000053	$0.002973 ₿0.000000049	$18.85M ₿308.84	$62.9M ₿1.03K	$59.95M ₿981.54
395	Enjin Coin ENJ	$0.03015 ₿0.00000049	-6.53	$59.47M ₿974.86	$0.03232 ₿0.00000051	$0.02916 ₿0.00000048	$6.94M ₿114.44	$60.17M ₿986.31	$59.47M ₿974.86
397	SuperFarm SUPER	$0.09245 ₿0.0000015	-7.49	$59.26M ₿970.12	$0.1003 ₿0.0000015	$0.08975 ₿0.0000014	$10.44M ₿171.01	$92.56M ₿1.52K	$59.26M ₿970.12
406	GMX GMX	$5.42 ₿0.000088	-4.15	$56.47M ₿928.1	$5.66 ₿0.000089	$5.07 ₿0.000085	$6.42M ₿105.19	$56.47M ₿928.1	$56.47M ₿928.1
409	Mina Protocol MINA	$0.04288 ₿0.00000070	-8.73	$55.43M ₿907.45	$0.04705 ₿0.00000074	$0.04115 ₿0.00000069	$9.12M ₿149.39	$55.43M ₿907.45	$55.43M ₿907.45
417	Holo HOT	$0.0003058 ₿0.0000000050	-7.53	$54.43M ₿891.06	$0.0003309 ₿0.0000000052	$0.0002937 ₿0.0000000049	$4.93M ₿81.41	$54.43M ₿891.06	$54.43M ₿891.06
418	ZetaChain ZETA	$0.03695 ₿0.00000060	-9.70	$54.15M ₿886.56	$0.04092 ₿0.00000064	$0.0357 ₿0.00000059	$6.94M ₿113.81	$77.83M ₿1.27K	$54.15M ₿886.56
423	aelf ELF	$0.06495 ₿0.0000010	-3.71	$53.26M ₿873.01	$0.06764 ₿0.0000010	$0.06429 ₿0.0000010	$1.79M ₿29.29	$64.72M ₿1.06K	$53.26M ₿873.01
433	Nervos Network CKB	$0.001057 ₿0.000000017	-4.90	$51.73M ₿847.93	$0.001112 ₿0.000000017	$0.001006 ₿0.000000016	$7.5M ₿123.5	$52.59M ₿861.99	$51.73M ₿847.93
446	Oasis Network ROSE	$0.006572 ₿0.00000010	-9.84	$50.45M ₿825.88	$0.007298 ₿0.00000011	$0.006275 ₿0.00000010	$6.38M ₿104.57	$65.79M ₿1.08K	$50.45M ₿825.88
450	Ronin RON	$0.06496 ₿0.0000010	-8.23	$50.21M ₿822.04	$0.07081 ₿0.0000011	$0.06236 ₿0.0000010	$7.46M ₿122.26	$65.01M ₿1.06K	$50.21M ₿822.04
455	Astar ASTR	$0.005706 ₿0.000000093	-9.08	$49.74M ₿814.35	$0.006277 ₿0.000000099	$0.005522 ₿0.000000092	$6.47M ₿106.06	$49.75M ₿814.42	$49.74M ₿814.35
456	Axelar AXL	$0.04157 ₿0.00000068	-9.06	$49.57M ₿811.51	$0.04571 ₿0.00000072	$0.03959 ₿0.00000066	$8.38M ₿137.16	$52.14M ₿853.57	$49.57M ₿811.51
461	Sushi SUSHI	$0.178 ₿0.0000029	-12.35	$48.62M ₿798.14	$0.2094 ₿0.0000033	$0.1686 ₿0.0000028	$19.79M ₿325.75	$51.91M ₿852.23	$48.62M ₿798.14
464	AMP Token AMP	$0.0005576 ₿0.0000000091	-9.22	$48.39M ₿793.27	$0.0006162 ₿0.0000000098	$0.0005437 ₿0.0000000089	$11.72M ₿192.19	$55.61M ₿911.54	$48.39M ₿793.27
471	Blur BLUR	$0.0167 ₿0.00000027	-8.20	$47.04M ₿770.43	$0.01819 ₿0.00000028	$0.01591 ₿0.00000026	$12.01M ₿196.83	$50.14M ₿821.15	$47.04M ₿770.43
475	Kava KAVA	$0.04276 ₿0.00000070	-9.49	$46.31M ₿759.61	$0.04724 ₿0.00000074	$0.04075 ₿0.00000068	$12.57M ₿205.96	$46.31M ₿759.61	$46.31M ₿759.61
482	Flow FLOW	$0.02629 ₿0.00000043	-3.89	$43.88M ₿718.34	$0.02735 ₿0.00000043	$0.02522 ₿0.00000040	$8.89M ₿145.96	$43.88M ₿718.34	$43.88M ₿718.34
486	Threshold Network T	$0.003835 ₿0.000000062	-7.07	$42.84M ₿701.35	$0.004133 ₿0.000000065	$0.003671 ₿0.000000061	$6.61M ₿108.41	$42.84M ₿701.35	$42.84M ₿701.35
499	VeThor VTHO	$0.0004023 ₿0.0000000065	-7.43	$40.47M ₿662.55	$0.0004346 ₿0.0000000068	$0.0003875 ₿0.0000000065	$2.07M ₿33.94	$40.48M ₿662.81	$40.47M ₿662.55
515	Chia XCH	$2.1 ₿0.000034	-0.72	$38.74M ₿634.26	$2.23 ₿0.000035	$2 ₿0.000033	$6.09M ₿99.13	$73.03M ₿1.2K	$38.74M ₿634.26
520	Ankr ANKR	$0.003808 ₿0.000000062	-6.81	$38.13M ₿624.3	$0.004094 ₿0.000000064	$0.003676 ₿0.000000061	$11.19M ₿183.31	$38.13M ₿624.3	$38.13M ₿624.3
524	AltLayer ALT	$0.005869 ₿0.000000096	-5.05	$37.69M ₿617.34	$0.0062 ₿0.000000098	$0.005602 ₿0.000000091	$10.72M ₿175.57	$58.86M ₿963.99	$37.69M ₿617.34
529	Memecoin MEME	$0.0005898 ₿0.0000000096	-6.78	$37.48M ₿613.8	$0.0006848 ₿0.000000010	$0.0005603 ₿0.0000000092	$205.31M ₿3.37K	$40.71M ₿666.8	$37.48M ₿613.8
536	Decentralized Social DESO	$3.5 ₿0.000057	-0.01	$36.91M ₿604.28	$3.52 ₿0.000058	$3.44 ₿0.000055	$6.92K ₿0.11	$37.88M ₿620.13	$36.91M ₿604.28
537	Tellor TRB	$13.11 ₿0.00021	-6.67	$36.6M ₿600.89	$14.05 ₿0.00022	$12.45 ₿0.00020	$25.25M ₿415.87	$37.57M ₿616.77	$36.6M ₿600.89
539	Celo CELO	$0.06076 ₿0.00000099	-7.62	$36.6M ₿599.94	$0.06579 ₿0.0000010	$0.05834 ₿0.00000098	$6.39M ₿105.11	$60.77M ₿996.22	$36.6M ₿599.94
543	API3 API3	$0.2539 ₿0.0000041	-6.96	$36.28M ₿593.92	$0.2729 ₿0.0000043	$0.2435 ₿0.0000040	$9.26M ₿152.72	$43.51M ₿712.4	$36.28M ₿593.92
544	Manta Network MANTA	$0.07667 ₿0.0000012	-7.43	$36.26M ₿593.83	$0.08346 ₿0.0000013	$0.07397 ₿0.0000012	$17.32M ₿283.62	$76.59M ₿1.25K	$36.26M ₿593.83
546	Mask Network MASK	$0.3599 ₿0.0000059	-6.53	$36.08M ₿590.68	$0.3859 ₿0.0000061	$0.3429 ₿0.0000057	$17.45M ₿283.76	$36.08M ₿590.68	$36.08M ₿590.68
549	GAL (migrated to Gravity - G) GAL	$0.2812 ₿0.0000046	61.53	$35.93M ₿588.27	$0.293 ₿0.0000047	$0.1584 ₿0.0000025	$3.7 ₿0	$56.25M ₿920.98	$35.93M ₿588.27
555	Terra LUNA	$0.05022 ₿0.00000082	-5.99	$35.53M ₿581.7	$0.05351 ₿0.00000084	$0.04837 ₿0.00000081	$6.75M ₿133.46	$59.39M ₿972.28	$35.53M ₿581.7
557	Casper Network CSPR	$0.002208 ₿0.000000036	-14.26	$35.14M ₿575.25	$0.002702 ₿0.000000042	$0.002131 ₿0.000000034	$1.52M ₿24.6	$42.86M ₿701.75	$35.14M ₿575.25
568	Siacoin SC	$0.0006932 ₿0.000000011	-10.07	$34.48M ₿564.47	$0.0007708 ₿0.000000012	$0.0006759 ₿0.000000011	$5.7M ₿93.35	$34.48M ₿564.47	$34.48M ₿564.47
577	UMA UMA	$0.3729 ₿0.0000061	-6.32	$33.78M ₿554.01	$0.3982 ₿0.0000062	$0.3561 ₿0.0000059	$8.84M ₿143.79	$48.06M ₿788.21	$33.78M ₿554.01
590	ICON ICX	$0.02965 ₿0.00000048	-9.43	$32.47M ₿532.27	$0.03276 ₿0.00000051	$0.02856 ₿0.00000047	$1.06M ₿18.34	$32.82M ₿537.94	$32.47M ₿532.27
591	IoTeX IOTX	$0.003418 ₿0.000000056	-7.97	$32.32M ₿529.21	$0.003723 ₿0.000000058	$0.003314 ₿0.000000055	$3.19M ₿52.32	$32.32M ₿529.21	$32.32M ₿529.21
597	Core CORE	$0.02579 ₿0.00000042	-10.71	$31.96M ₿523.51	$0.02901 ₿0.00000045	$0.02408 ₿0.00000040	$10.19M ₿167.11	$54.25M ₿888.59	$31.96M ₿523.51
607	TerraUSD USTC	$0.00562 ₿0.000000092	-5.40	$31.36M ₿514.28	$0.006323 ₿0.00000010	$0.005474 ₿0.000000090	$6.5M ₿106.97	$34.19M ₿560.67	$31.36M ₿514.28
616	Band Protocol BAND	$0.1715 ₿0.0000028	-8.90	$30.38M ₿500.57	$0.1896 ₿0.0000030	$0.1635 ₿0.0000027	$11.74M ₿192.94	$30.4M ₿500.94	$30.38M ₿500.57
621	Nosana NOS	$0.3033 ₿0.0000049	-4.47	$30.33M ₿496.62	$0.3198 ₿0.0000051	$0.2978 ₿0.0000047	$540.59K ₿8.86	$30.33M ₿496.62	$30.33M ₿496.62
632	Rocket Pool RPL	$1.31 ₿0.000021	-7.69	$29.52M ₿483.23	$1.42 ₿0.000022	$1.26 ₿0.000021	$2.33M ₿37.79	$29.52M ₿483.23	$29.52M ₿483.23
636	Frax Share FRAX	$0.3054 ₿0.0000050	-5.13	$29.19M ₿477.92	$0.3219 ₿0.0000050	$0.2935 ₿0.0000047	$1.35M ₿22.1	$30.46M ₿498.75	$29.19M ₿477.92
640	Osmosis OSMO	$0.03721 ₿0.00000061	-8.44	$28.92M ₿473.44	$0.04527 ₿0.00000071	$0.03651 ₿0.00000059	$16.16M ₿264.79	$36.44M ₿596.57	$28.92M ₿473.44
650	COTI COTI	$0.009888 ₿0.00000016	-9.20	$28.31M ₿463.47	$0.01091 ₿0.00000017	$0.009358 ₿0.00000015	$7.4M ₿121.18	$28.31M ₿463.47	$28.31M ₿463.47
665	Illuvium ILV	$3.33 ₿0.000054	-5.98	$27.61M ₿452.06	$3.55 ₿0.000056	$3.22 ₿0.000053	$4.91M ₿79.97	$31.98M ₿523.61	$27.61M ₿452.06
675	SKALE SKL	$0.004418 ₿0.000000072	-8.56	$26.97M ₿441.51	$0.004838 ₿0.000000076	$0.004242 ₿0.000000071	$11.35M ₿186.01	$27.53M ₿450.67	$26.97M ₿441.51
696	Waves WAVES	$0.2572 ₿0.0000042	-8.73	$25.74M ₿421.48	$0.2835 ₿0.0000044	$0.2496 ₿0.0000041	$1.68M ₿27.55	$25.74M ₿421.48	$25.74M ₿421.48
701	GMT GMT	$0.008141 ₿0.00000013	-7.03	$25.35M ₿415.01	$0.008794 ₿0.00000013	$0.007818 ₿0.00000013	$9.47M ₿155.25	$41.34M ₿676.77	$25.35M ₿415.01
703	WOO Network WOO	$0.0133 ₿0.00000021	-7.46	$25.22M ₿412.93	$0.0144 ₿0.00000022	$0.01266 ₿0.00000021	$3.08M ₿65.08	$25.22M ₿412.93	$25.22M ₿412.93
714	iExec RLC RLC	$0.3394 ₿0.0000055	-7.25	$24.59M ₿402.65	$0.3664 ₿0.0000057	$0.3289 ₿0.0000055	$4.5M ₿73.67	$29.56M ₿483.96	$24.59M ₿402.65
715	EthereumPoW ETHW	$0.228 ₿0.0000037	-5.97	$24.59M ₿402.54	$0.2428 ₿0.0000038	$0.2153 ₿0.0000036	$3.86M ₿63.2	$24.59M ₿402.54	$24.59M ₿402.54
744	Harmony ONE	$0.001519 ₿0.000000024	-8.05	$22.64M ₿370.69	$0.001656 ₿0.000000026	$0.001451 ₿0.000000024	$2.64M ₿42.54	$22.64M ₿370.69	$22.64M ₿370.69
759	Ocean Protocol OCEAN	$0.1094 ₿0.0000017	-10.72	$21.9M ₿358.61	$0.123 ₿0.0000019	$0.1088 ₿0.0000017	$318.95K ₿5.23	$29.31M ₿479.9	$21.9M ₿358.61
769	Audius AUDIO	$0.01504 ₿0.00000024	-7.55	$21.48M ₿351.63	$0.01627 ₿0.00000025	$0.01451 ₿0.00000024	$3.28M ₿53.78	$21.48M ₿351.63	$21.48M ₿351.63
776	ZelCash FLUX	$0.05129 ₿0.00000084	-9.62	$21.1M ₿345.53	$0.05683 ₿0.00000089	$0.04879 ₿0.00000081	$8.14M ₿133.35	$21.12M ₿345.75	$21.1M ₿345.53
777	SingularityNET AGIX	$0.08662 ₿0.0000014	-6.99	$21.06M ₿344.79	$0.09379 ₿0.0000014	$0.0826 ₿0.0000013	$41.16K ₿0.67	$38.1M ₿623.75	$21.06M ₿344.79
783	Cartesi CTSI	$0.02241 ₿0.00000036	-7.82	$20.74M ₿340.45	$0.02432 ₿0.00000038	$0.02166 ₿0.00000036	$1.75M ₿28.73	$22.41M ₿367.84	$20.74M ₿340.45
794	Gama Token GAMA	$0.205 ₿0.0000033	-2.11	$20.51M ₿335.73	$0.2141 ₿0.0000034	$0.2026 ₿0.0000033	$132.92K ₿2.18	$20.51M ₿335.73	$20.51M ₿335.73
811	SATS (Ordinals) SATS	$0.000000009409 ₿0.00000000000015	-8.01	$19.77M ₿323.85	$0.00000001025 ₿0.00000000000016	$0.000000008948 ₿0.00000000000015	$3.8M ₿62.29	$19.77M ₿323.85	$19.77M ₿323.85
835	Metis Token METIS	$2.52 ₿0.000041	-8.91	$18.94M ₿310.06	$2.77 ₿0.000043	$2.43 ₿0.000040	$4.9M ₿80.45	$25.28M ₿413.83	$18.94M ₿310.06
837	Smooth Love Potion SLP	$0.0005192 ₿0.0000000085	-7.96	$18.86M ₿308.82	$0.0005649 ₿0.0000000089	$0.0005097 ₿0.0000000084	$2.23M ₿36.59	$18.86M ₿308.82	$18.86M ₿308.82
873	Echelon Prime PRIME	$0.2764 ₿0.0000045	-10.23	$17.27M ₿282.94	$0.3079 ₿0.0000048	$0.2691 ₿0.0000043	$1.46M ₿23.88	$30.73M ₿503.27	$17.27M ₿282.94
895	Loopring LRC	$0.01317 ₿0.00000021	-3.82	$16.42M ₿269.62	$0.01369 ₿0.00000021	$0.01265 ₿0.00000020	$1.39M ₿22.73	$18.1M ₿297.3	$16.42M ₿269.62
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}