Ergebnisseite 2 für Top Gaming Utility Token Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Gaming Utility Token-Kategorie-Token

Gaming Utility Token (418)

Markt-Heatmap

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
212	Decentraland MANA	$0.0665 ₿0.0000010	0.02	$130.24M ₿2.12K	$0.06776 ₿0.0000011	$0.06525 ₿0.0000010	$9.07M ₿127.12	$145.85M ₿2.38K	$130.24M ₿2.12K
213	NEO NEO	$1.82 ₿0.000030	-0.61	$128.23M ₿2.15K	$1.84 ₿0.000031	$1.8 ₿0.000030	$3.17M ₿84.98	$181.81M ₿3.05K	$128.23M ₿2.15K
217	Convex Finance CVX	$1.36 ₿0.000021	1.68	$124.74M ₿1.95K	$1.38 ₿0.000022	$1.32 ₿0.000020	$8.01M ₿204.42	$135.53M ₿2.12K	$124.74M ₿1.95K
219	Synthetix Network Token SNX	$0.2131 ₿0.0000036	0.05	$123.83M ₿2.1K	$0.214 ₿0.0000038	$0.2066 ₿0.0000035	$11.95M ₿223.93	$123.92M ₿2.1K	$123.83M ₿2.1K
220	Theta Network THETA	$0.1234 ₿0.0000022	-1.11	$123.48M ₿2.24K	$0.1257 ₿0.0000023	$0.1229 ₿0.0000022	$4.45M ₿110.35	$123.48M ₿2.24K	$123.48M ₿2.24K
223	OriginTrail TRAC	$0.2733 ₿0.0000040	-0.26	$122.27M ₿1.81K	$0.283 ₿0.0000042	$0.2719 ₿0.0000039	$883.47K ₿36.99	$136.68M ₿2.03K	$122.27M ₿1.81K
226	eCash XEC	$0.000006109 ₿0.000000000091	4.77	$122.49M ₿1.83K	$0.000006129 ₿0.00000000011	$0.00000582 ₿0.000000000090	$4.85M ₿460.81	$122.49M ₿1.83K	$122.49M ₿1.83K
230	1inch 1INCH	$0.08416 ₿0.0000011	0.37	$118.32M ₿1.64K	$0.08624 ₿0.0000011	$0.08305 ₿0.0000011	$8.61M ₿137.32	$126.26M ₿1.75K	$118.32M ₿1.64K
239	The Sandbox SAND	$0.04274 ₿0.00000075	3.39	$114M ₿2.02K	$0.04279 ₿0.00000076	$0.04086 ₿0.00000074	$11.3M ₿225.13	$128.22M ₿2.27K	$114M ₿2.02K
240	Arweave AR	$1.73 ₿0.000030	0.62	$113.53M ₿2K	$1.75 ₿0.000031	$1.71 ₿0.000030	$4.62M ₿134.98	$113.53M ₿2K	$113.53M ₿2K
245	SafePal SFP	$0.2139 ₿0.0000034	-0.87	$107.02M ₿1.72K	$0.2196 ₿0.0000034	$0.2129 ₿0.0000034	$1.44M ₿15.73	$107.02M ₿1.72K	$107.02M ₿1.72K
250	Tokenize Xchange TKX	$1.29 ₿0.000019	-0.24	$102.88M ₿1.58K	$1.3 ₿0.000020	$1.29 ₿0.000019	$717.52 ₿0.05	$128.61M ₿1.97K	$102.88M ₿1.58K
253	Rollbit Coin RLB	$0.06353 ₿0.0000010	0.40	$102.13M ₿1.75K	$0.0637 ₿0.0000011	$0.06291 ₿0.0000010	$126.8K ₿0	$102.13M ₿1.75K	$102.13M ₿1.75K
254	Wemix Token WEMIX	$0.2033 ₿0.0000038	5.70	$101.29M ₿1.9K	$0.2218 ₿0.0000039	$0.1937 ₿0.0000038	$794.27K ₿16.88	$113.65M ₿2.13K	$101.29M ₿1.9K
258	Basic Attention Token BAT	$0.06525 ₿0.0000012	-2.30	$97.6M ₿1.87K	$0.06779 ₿0.0000013	$0.0648 ₿0.0000012	$10.13M ₿190.82	$97.88M ₿1.88K	$97.6M ₿1.87K
265	Golem GLM	$0.0931 ₿0.0000015	3.10	$93.11M ₿1.58K	$0.09514 ₿0.0000016	$0.09088 ₿0.0000015	$3.55M ₿44.06	$93.11M ₿1.58K	$93.11M ₿1.58K
267	dYdX DYDX	$0.1086 ₿0.0000018	1.90	$92.16M ₿1.6K	$0.1117 ₿0.0000020	$0.1063 ₿0.0000018	$3.37M ₿68.7	$104.08M ₿1.81K	$92.16M ₿1.6K
271	Immutable IMX	$0.1074 ₿0.0000020	-1.50	$214.93M ₿1.72K	$0.111 ₿0.0000021	$0.107 ₿0.0000020	$6.28M ₿119.73	$214.93M ₿4.09K	$214.93M ₿1.72K
280	Gala GALA	$0.001769 ₿0.000000031	0	$86.9M ₿1.55K	$0.00179 ₿0.000000033	$0.001748 ₿0.000000031	$14.3M ₿394.9	$86.9M ₿1.55K	$86.9M ₿1.55K
281	NXM NXM	$50.59 ₿0.00077	-0.30	$86.29M ₿1.33K	$51.44 ₿0.00078	$50.26 ₿0.00076	$0 ₿0	$86.29M ₿1.33K	$86.29M ₿1.33K
287	Elrond EGLD	$2.69 ₿0.000053	-1.00	$82.07M ₿1.63K	$2.75 ₿0.000055	$2.66 ₿0.000048	$2.13M ₿578.81	$82.07M ₿1.63K	$82.07M ₿1.63K
310	yearn.finance YFI	$2,066.06 ₿0.032	6.40	$74.45M ₿1.17K	$2,101.27 ₿0.034	$1,934.35 ₿0.032	$6.54M ₿161.42	$75.75M ₿1.2K	$74.45M ₿1.17K
312	Beam BEAM	$0.001444 ₿0.000000024	-0.40	$74.12M ₿1.26K	$0.001512 ₿0.000000025	$0.001444 ₿0.000000024	$3.9M ₿67.38	$84.48M ₿1.43K	$74.12M ₿1.26K
316	Nexpace NXPC	$0.2475 ₿0.0000039	-0.10	$72.89M ₿1.16K	$0.2518 ₿0.0000040	$0.2456 ₿0.0000039	$4.28M ₿139.59	$246.25M ₿3.94K	$72.89M ₿1.16K
331	Qtum QTUM	$0.6397 ₿0.000010	-1.00	$67.86M ₿1.12K	$0.6491 ₿0.000010	$0.6398 ₿0.000010	$3.39M ₿69.18	$68.97M ₿1.14K	$67.86M ₿1.12K
333	ORDI ORDI	$3.19 ₿0.000055	-1.10	$67.04M ₿1.16K	$3.29 ₿0.000058	$3.12 ₿0.000054	$14.82M ₿203.99	$67.04M ₿1.16K	$67.04M ₿1.16K
342	0x ZRX	$0.07761 ₿0.0000013	-1.20	$65.85M ₿1.16K	$0.07979 ₿0.0000013	$0.07785 ₿0.0000013	$4.22M ₿98.75	$77.61M ₿1.36K	$65.85M ₿1.16K
350	GMX GMX	$6.14 ₿0.000091	-5.70	$64.12M ₿954.3	$6.52 ₿0.000092	$6.08 ₿0.000089	$2.5M ₿75.59	$64.12M ₿954.3	$64.12M ₿954.3
351	Arkham ARKM	$0.0938 ₿0.0000017	-0.60	$63.51M ₿1.14K	$0.09573 ₿0.0000017	$0.09332 ₿0.0000017	$4.52M ₿79.67	$93.81M ₿1.73K	$63.51M ₿1.14K
355	Livepeer LPT	$1.26 ₿0.000023	-3.10	$62.7M ₿1.19K	$1.3 ₿0.000024	$1.26 ₿0.000023	$5.98M ₿104.74	$62.7M ₿1.19K	$62.7M ₿1.19K
359	AIOZ Network AIOZ	$0.04879 ₿0.00000078	1.80	$61.89M ₿986.17	$0.05082 ₿0.00000082	$0.04841 ₿0.00000078	$3.16M ₿66.43	$61.92M ₿988.32	$61.89M ₿986.17
362	Gas GAS	$0.9409 ₿0.000016	1.70	$61.25M ₿1.07K	$0.9521 ₿0.000016	$0.934 ₿0.000016	$1.56M ₿39.01	$61.25M ₿1.07K	$61.25M ₿1.07K
369	Holo HOT	$0.0003424 ₿0.0000000054	0.30	$60.82M ₿973.14	$0.0003489 ₿0.0000000058	$0.00034 ₿0.0000000054	$6.41M ₿67.14	$60.82M ₿973.14	$60.82M ₿973.14
380	Ravencoin RVN	$0.003563 ₿0.000000058	0.70	$58.35M ₿961.09	$0.003637 ₿0.000000060	$0.003545 ₿0.000000058	$1.99M ₿59.85	$58.37M ₿961.29	$58.35M ₿961.09
388	Baby Doge Coin BABYDOGE	$0.000000000301 ₿0.0000000000000048	1.10	$55.2M ₿891.13	$0.000000000305 ₿0.0000000000000049	$0.000000000298 ₿0.0000000000000048	$2.56M ₿42.5	$126.29M ₿2.04K	$55.2M ₿891.13
389	Kusama KSM	$2.97 ₿0.000052	1.70	$55.22M ₿964.7	$3.01 ₿0.000053	$2.93 ₿0.000051	$2.88M ₿83.39	$55.22M ₿964.7	$55.22M ₿964.7
394	Mina Protocol MINA	$0.04188 ₿0.00000068	-0.70	$54.18M ₿882.03	$0.04297 ₿0.00000069	$0.0419 ₿0.00000068	$1.85M ₿37.98	$54.18M ₿882.03	$54.18M ₿882.03
401	Theta Fuel TFUEL	$0.007168 ₿0.00000012	-0.60	$53.16M ₿897.76	$0.007426 ₿0.00000012	$0.00717 ₿0.00000012	$462.36K ₿20.83	$53.16M ₿897.76	$53.16M ₿897.76
402	SuperFarm SUPER	$0.08283 ₿0.0000013	0.60	$53.03M ₿852.73	$0.08688 ₿0.0000013	$0.08269 ₿0.0000013	$4.21M ₿50.58	$82.83M ₿1.33K	$53.03M ₿852.73
424	Zilliqa ZIL	$0.002523 ₿0.000000046	-0.40	$49.24M ₿906.96	$0.002746 ₿0.000000048	$0.002515 ₿0.000000046	$6.95M ₿70.86	$51.82M ₿953.59	$49.24M ₿906.96
425	Enjin Coin ENJ	$0.02467 ₿0.00000043	0	$49.06M ₿854.55	$0.02528 ₿0.00000044	$0.02472 ₿0.00000042	$2.64M ₿58.75	$49.6M ₿864.58	$49.06M ₿854.55
434	aelf ELF	$0.05818 ₿0.00000095	0.20	$47.86M ₿784.44	$0.06081 ₿0.0000010	$0.05767 ₿0.00000094	$704.02K ₿58.41	$57.98M ₿950.52	$47.86M ₿784.44
442	Flow FLOW	$0.02741 ₿0.00000040	1.30	$46.03M ₿685.68	$0.02878 ₿0.00000042	$0.0266 ₿0.00000040	$5.47M ₿51	$46.03M ₿685.68	$46.03M ₿685.68
446	Kava KAVA	$0.04182 ₿0.00000069	-4.70	$45.29M ₿748.7	$0.04388 ₿0.00000072	$0.04143 ₿0.00000069	$8.37M ₿123.03	$45.29M ₿748.7	$45.29M ₿748.7
452	Axelar AXL	$0.0365 ₿0.00000065	-2.00	$44.27M ₿789.23	$0.03757 ₿0.00000068	$0.03624 ₿0.00000065	$2.49M ₿42.2	$45.61M ₿818.23	$44.27M ₿789.23
457	COTI COTI	$0.01476 ₿0.00000012	-12.80	$43.73M ₿355.02	$0.01749 ₿0.00000012	$0.01284 ₿0.00000012	$71.31M ₿51.72	$43.73M ₿355.03	$43.73M ₿355.02
468	Astar ASTR	$0.004868 ₿0.000000078	0.30	$42.52M ₿685.9	$0.00498 ₿0.000000081	$0.00482 ₿0.000000078	$750.84K ₿16.94	$42.52M ₿685.96	$42.52M ₿685.9
469	ZetaChain ZETA	$0.02809 ₿0.00000053	-2.10	$42.42M ₿805.78	$0.0295 ₿0.00000055	$0.02823 ₿0.00000053	$4.18M ₿76.58	$59M ₿1.12K	$42.42M ₿805.78
479	Sushi SUSHI	$0.1516 ₿0.0000025	1.10	$44.2M ₿693.26	$0.1554 ₿0.0000026	$0.1512 ₿0.0000025	$4.46M ₿127.18	$44.2M ₿740.25	$44.2M ₿693.26
485	Oasis Network ROSE	$0.00518 ₿0.000000089	-0.50	$41.09M ₿707.04	$0.005289 ₿0.000000090	$0.005128 ₿0.000000088	$1.64M ₿24.44	$51.83M ₿891.98	$41.09M ₿707.04
491	Nervos Network CKB	$0.0008227 ₿0.000000014	-0.60	$40.41M ₿692.12	$0.0008357 ₿0.000000014	$0.0008182 ₿0.000000014	$1.81M ₿31.54	$41.1M ₿703.79	$40.41M ₿692.12
500	Blur BLUR	$0.01396 ₿0.00000025	-1.50	$39.9M ₿727.09	$0.0147 ₿0.00000027	$0.01395 ₿0.00000025	$6.87M ₿167.13	$41.92M ₿767.29	$39.9M ₿727.09
502	AltLayer ALT	$0.005739 ₿0.000000098	-0.30	$39.55M ₿654.39	$0.005807 ₿0.00000010	$0.005689 ₿0.000000098	$2.81M ₿57.58	$57.43M ₿984.82	$39.55M ₿654.39
515	Celo CELO	$0.06277 ₿0.0000011	-0.10	$37.92M ₿665.88	$0.06366 ₿0.0000011	$0.06221 ₿0.0000010	$3.12M ₿83.34	$62.8M ₿1.1K	$37.92M ₿665.88
518	Tellor TRB	$13.46 ₿0.00023	0.30	$37.73M ₿652.84	$13.66 ₿0.00024	$13.33 ₿0.00023	$5.74M ₿156.68	$38.78M ₿671.01	$37.73M ₿652.84
531	Ronin RON	$0.04742 ₿0.00000085	-0.80	$36.6M ₿656.8	$0.04833 ₿0.00000086	$0.04691 ₿0.00000082	$538.58K ₿36.84	$47.39M ₿850.34	$36.6M ₿656.8
533	GAL (migrated to Gravity - G) GAL	$0.2865 ₿0.0000040	3.40	$36.62M ₿523.12	$0.2887 ₿0.0000041	$0.2785 ₿0.0000040	$5.25 ₿0	$57.34M ₿818.98	$36.62M ₿523.12
538	Threshold Network T	$0.003243 ₿0.000000067	-3.40	$36.22M ₿748.53	$0.003379 ₿0.000000083	$0.003213 ₿0.000000066	$5.98M ₿253.16	$36.22M ₿748.53	$36.22M ₿748.53
548	AMP Token AMP	$0.0003925 ₿0.0000000066	-0.50	$35.27M ₿599.02	$0.0004024 ₿0.0000000069	$0.0003914 ₿0.0000000066	$2.3M ₿52.18	$39.17M ₿665.33	$35.27M ₿599.02
554	Rocket Pool RPL	$1.54 ₿0.000027	-1.50	$35.11M ₿616.05	$1.59 ₿0.000029	$1.54 ₿0.000027	$1.55M ₿34.19	$35.11M ₿616.05	$35.11M ₿616.05
556	Mask Network MASK	$0.3457 ₿0.0000061	-0.20	$34.59M ₿613.47	$0.3539 ₿0.0000063	$0.3449 ₿0.0000061	$3.66M ₿86.14	$34.59M ₿613.47	$34.59M ₿613.47
564	Ankr ANKR	$0.00339 ₿0.000000055	1.00	$33.94M ₿555.48	$0.003419 ₿0.000000057	$0.003342 ₿0.000000055	$4.29M ₿164.54	$33.94M ₿555.48	$33.94M ₿555.48
565	VeThor VTHO	$0.000332 ₿0.0000000057	0.70	$33.8M ₿583.34	$0.0003358 ₿0.0000000058	$0.00033 ₿0.0000000057	$485.86K ₿11.41	$33.83M ₿583.35	$33.8M ₿583.34
569	Helium HNT	$0.1831 ₿0.0000032	0.60	$33.27M ₿596.13	$0.1931 ₿0.0000034	$0.1808 ₿0.0000032	$6.15M ₿31.81	$33.27M ₿596.13	$33.27M ₿596.13
579	Memecoin MEME	$0.0005068 ₿0.0000000085	2.10	$32.56M ₿544.58	$0.000521 ₿0.0000000087	$0.0004986 ₿0.0000000085	$6.19M ₿121.49	$35.01M ₿588.07	$32.56M ₿544.58
615	UMA UMA	$0.3342 ₿0.0000056	0	$30.28M ₿521.85	$0.3408 ₿0.0000058	$0.3319 ₿0.0000056	$3.34M ₿61.44	$43.22M ₿734.88	$30.28M ₿521.85
636	Terra LUNA	$0.04098 ₿0.00000074	0.70	$29.1M ₿528.7	$0.04226 ₿0.00000075	$0.04078 ₿0.00000074	$3.16M ₿66.75	$48.65M ₿883.7	$29.1M ₿528.7
638	Casper Network CSPR	$0.001739 ₿0.000000027	0.10	$28.91M ₿460.35	$0.001903 ₿0.000000028	$0.001651 ₿0.000000027	$1.41M ₿12.95	$34.32M ₿546.56	$28.91M ₿460.35
653	Manta Network MANTA	$0.05822 ₿0.00000092	-0.50	$27.78M ₿441.29	$0.0589 ₿0.00000096	$0.05792 ₿0.00000091	$2.04M ₿80.93	$58.16M ₿926.43	$27.78M ₿441.29
661	API3 API3	$0.1902 ₿0.0000034	-1.30	$27.47M ₿495.18	$0.1943 ₿0.0000035	$0.19 ₿0.0000034	$4.26M ₿69.5	$33.87M ₿604.12	$27.47M ₿495.18
662	TerraUSD USTC	$0.004914 ₿0.000000086	-0.60	$27.45M ₿481.21	$0.005036 ₿0.000000087	$0.004902 ₿0.000000085	$931.51K ₿17.46	$29.93M ₿524.64	$27.45M ₿481.21
673	Band Protocol BAND	$0.1492 ₿0.0000026	0	$26.85M ₿472.81	$0.1562 ₿0.0000027	$0.1489 ₿0.0000026	$1.55M ₿30.52	$26.87M ₿474.31	$26.85M ₿472.81
683	Chia XCH	$1.4 ₿0.000021	2.20	$26.22M ₿406.56	$1.47 ₿0.000022	$1.33 ₿0.000020	$1.9M ₿47.72	$49.11M ₿763	$26.22M ₿406.56
687	Nosana NOS	$0.2602 ₿0.0000039	5.70	$26.03M ₿396.34	$0.2606 ₿0.0000042	$0.2475 ₿0.0000039	$178.09K ₿3.61	$26.03M ₿396.34	$26.03M ₿396.34
700	Siacoin SC	$0.0005021 ₿0.0000000094	0.10	$24.98M ₿472.09	$0.0005157 ₿0.0000000098	$0.0004968 ₿0.0000000094	$2.31M ₿40.11	$24.98M ₿472.09	$24.98M ₿472.09
704	EthereumPoW ETHW	$0.2316 ₿0.0000038	0.60	$24.99M ₿413.15	$0.2387 ₿0.0000039	$0.2314 ₿0.0000038	$1.31M ₿21.53	$24.99M ₿413.15	$24.99M ₿413.15
707	Ocean Protocol OCEAN	$0.1028 ₿0.0000017	-2.80	$24.79M ₿415.49	$0.1041 ₿0.0000017	$0.1029 ₿0.0000017	$63.42K ₿0.76	$27.54M ₿461.62	$24.79M ₿415.49
712	Illuvium ILV	$2.93 ₿0.000048	-1.00	$24.26M ₿403.15	$3.02 ₿0.000048	$2.88 ₿0.000047	$3.64M ₿38.92	$28.1M ₿466.96	$24.26M ₿403.15
720	Frax Share FRAX	$0.2555 ₿0.0000038	-1.80	$23.95M ₿364.45	$0.27 ₿0.0000039	$0.2528 ₿0.0000038	$697.64K ₿7.57	$25.5M ₿388.08	$23.95M ₿364.45
725	iExec RLC RLC	$0.3273 ₿0.0000045	21.60	$28.5M ₿329.55	$0.3729 ₿0.0000046	$0.2687 ₿0.0000045	$25.04M ₿24.54	$28.5M ₿396.1	$28.5M ₿329.55
729	ICON ICX	$0.02131 ₿0.00000037	-2.90	$23.47M ₿411.44	$0.022 ₿0.00000038	$0.0212 ₿0.00000037	$599.71K ₿6.28	$23.72M ₿415.79	$23.47M ₿411.44
745	Core CORE	$0.01772 ₿0.00000038	0	$22.11M ₿477.71	$0.01801 ₿0.00000039	$0.01765 ₿0.00000038	$2.47M ₿42.38	$37.27M ₿806.62	$22.11M ₿477.71
747	Waves WAVES	$0.2208 ₿0.0000040	2.90	$22.09M ₿402.03	$0.2246 ₿0.0000041	$0.2151 ₿0.0000040	$794.94K ₿23.97	$22.09M ₿402.03	$22.09M ₿402.03
750	WOO Network WOO	$0.0115 ₿0.00000018	-2.29	$21.73M ₿354.86	$0.01188 ₿0.00000018	$0.01147 ₿0.00000017	$1.98M ₿37.43	$21.73M ₿354.86	$21.73M ₿354.86
756	SKALE SKL	$0.003525 ₿0.000000065	-1.42	$21.49M ₿400.43	$0.003587 ₿0.000000069	$0.003496 ₿0.000000065	$5.12M ₿114	$22.41M ₿414.9	$21.49M ₿400.43
766	Osmosis OSMO	$0.0267 ₿0.00000052	-1.47	$20.91M ₿409.96	$0.02753 ₿0.00000054	$0.02655 ₿0.00000051	$1.91M ₿44.89	$26.05M ₿512.47	$20.91M ₿409.96
772	IoTeX IOTX	$0.002195 ₿0.000000038	0.13	$20.73M ₿366.49	$0.002305 ₿0.000000039	$0.002192 ₿0.000000038	$1.94M ₿25.65	$20.73M ₿366.49	$20.73M ₿366.49
782	Cartesi CTSI	$0.02173 ₿0.00000036	-2.34	$20.25M ₿336.12	$0.02259 ₿0.00000037	$0.02143 ₿0.00000035	$3.71M ₿37.64	$21.74M ₿361.57	$20.25M ₿336.12
784	GMT GMT	$0.00646 ₿0.00000011	1.67	$20.1M ₿366.85	$0.006529 ₿0.00000012	$0.006338 ₿0.00000011	$3.14M ₿64.84	$32.78M ₿598.22	$20.1M ₿366.85
802	Gama Token GAMA	$0.1937 ₿0.0000030	-2.25	$19.38M ₿300.72	$0.1982 ₿0.0000031	$0.1916 ₿0.0000030	$45.77K ₿1.08	$19.38M ₿300.72	$19.38M ₿300.72
813	SATS (Ordinals) SATS	$0.000000009015 ₿0.00000000000014	-0.74	$18.93M ₿313.64	$0.000000009173 ₿0.00000000000015	$0.00000000896 ₿0.00000000000014	$1.67M ₿69.85	$18.93M ₿313.64	$18.93M ₿313.64
821	Metis Token METIS	$2.44 ₿0.000045	-1.41	$18.73M ₿339.38	$2.51 ₿0.000045	$2.44 ₿0.000043	$967.08K ₿38.46	$24.45M ₿450.09	$18.73M ₿339.38
826	Smooth Love Potion SLP	$0.00051 ₿0.0000000082	-4.11	$18.49M ₿297.46	$0.000536 ₿0.0000000082	$0.0005098 ₿0.0000000080	$1.3M ₿19.59	$18.49M ₿297.46	$18.49M ₿297.46
834	Harmony ONE	$0.001225 ₿0.000000018	3.82	$18.21M ₿268.77	$0.001238 ₿0.000000018	$0.00116 ₿0.000000017	$1.89M ₿20.64	$18.21M ₿268.77	$18.21M ₿268.77
858	Audius AUDIO	$0.01219 ₿0.00000020	-0.04	$17.6M ₿299.02	$0.01239 ₿0.00000021	$0.01215 ₿0.00000020	$3.1M ₿39.35	$17.6M ₿299.02	$17.6M ₿299.02
913	ZelCash FLUX	$0.0382 ₿0.00000068	-3.03	$15.87M ₿282.09	$0.0394 ₿0.00000069	$0.03801 ₿0.00000067	$2.35M ₿49.72	$15.88M ₿282.11	$15.87M ₿282.09
954	SingularityNET AGIX	$0.06144 ₿0.0000011	3.94	$14.67M ₿262.81	$0.06272 ₿0.0000011	$0.05909 ₿0.0000010	$6.14K ₿0.07	$23.91M ₿427.47	$14.67M ₿262.81
963	Echelon Prime PRIME	$0.2304 ₿0.0000034	-3.87	$14.4M ₿213.91	$0.2402 ₿0.0000035	$0.2269 ₿0.0000034	$301.85K ₿3.44	$25.61M ₿380.49	$14.4M ₿213.91
973	Pocket Network POKT	$0.006931 ₿0.00000011	0.82	$13.94M ₿240.31	$0.00696 ₿0.00000012	$0.006778 ₿0.00000011	$212.87K ₿8.15	$16.3M ₿280.88	$13.94M ₿240.31
978	Magic MAGIC	$0.04092 ₿0.00000066	0.45	$13.79M ₿224.58	$0.04117 ₿0.00000067	$0.0401 ₿0.00000066	$2.66M ₿54.37	$14.24M ₿232.07	$13.79M ₿224.58
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}