Ergebnisseite 2 für Top Gaming Utility Token Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Gaming Utility Token-Kategorie-Token

Gaming Utility Token (417)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
211	dogwifhat WIF	$0.1458 ₿0.0000023	-10.88	$145.28M ₿2.35K	$0.1639 ₿0.0000025	$0.1408 ₿0.0000023	$67.91M ₿1.11K	$145.28M ₿2.35K	$145.28M ₿2.35K
219	The Sandbox SAND	$0.05033 ₿0.00000082	-11.02	$134.24M ₿2.19K	$0.05668 ₿0.00000089	$0.04891 ₿0.00000081	$32.14M ₿457.27	$150.99M ₿2.46K	$134.24M ₿2.19K
227	Decentraland MANA	$0.06555 ₿0.0000010	-8.64	$125.74M ₿2.07K	$0.07188 ₿0.0000011	$0.06407 ₿0.0000010	$17.69M ₿287.54	$142.51M ₿2.35K	$125.74M ₿2.07K
229	Basic Attention Token BAT	$0.0827 ₿0.0000013	-12.88	$123.63M ₿2.02K	$0.09501 ₿0.0000015	$0.08069 ₿0.0000013	$29.84M ₿487.2	$123.98M ₿2.03K	$123.63M ₿2.02K
230	Wemix Token WEMIX	$0.2624 ₿0.0000043	-1.28	$121.29M ₿2.02K	$0.2678 ₿0.0000044	$0.2608 ₿0.0000041	$1.41M ₿23.43	$144.95M ₿2.41K	$121.29M ₿2.02K
231	Arweave AR	$1.87 ₿0.000030	-18.75	$122.43M ₿2.01K	$2.31 ₿0.000036	$1.82 ₿0.000030	$31.55M ₿665.39	$122.43M ₿2.01K	$122.43M ₿2.01K
235	Gala GALA	$0.002437 ₿0.000000039	-8.08	$117.93M ₿1.93K	$0.002655 ₿0.000000042	$0.002366 ₿0.000000039	$36.41M ₿591.68	$117.93M ₿1.93K	$117.93M ₿1.93K
236	APEcoin APE	$0.1182 ₿0.0000019	-10.87	$117.52M ₿1.92K	$0.1328 ₿0.0000020	$0.1148 ₿0.0000019	$28.79M ₿449.88	$117.52M ₿1.92K	$117.52M ₿1.92K
240	dYdX DYDX	$0.1358 ₿0.0000022	-15.27	$114.53M ₿1.86K	$0.1603 ₿0.0000025	$0.131 ₿0.0000021	$12.5M ₿204.3	$130.03M ₿2.11K	$114.53M ₿1.86K
241	SafePal SFP	$0.2229 ₿0.0000037	-9.10	$111.31M ₿1.85K	$0.2455 ₿0.0000038	$0.2203 ₿0.0000036	$3.46M ₿56.46	$111.31M ₿1.85K	$111.31M ₿1.85K
254	Golem GLM	$0.108 ₿0.0000017	-10.44	$107.95M ₿1.77K	$0.1216 ₿0.0000019	$0.1055 ₿0.0000017	$10.4M ₿170.13	$107.95M ₿1.77K	$107.95M ₿1.77K
255	Thorchain RUNE	$0.3068 ₿0.0000050	-13.66	$106.96M ₿1.75K	$0.3567 ₿0.0000056	$0.2964 ₿0.0000049	$11.66M ₿193.22	$110.01M ₿1.8K	$106.96M ₿1.75K
256	eCash XEC	$0.000005239 ₿0.000000000086	-11.19	$105M ₿1.72K	$0.0000059 ₿0.000000000093	$0.00000513 ₿0.000000000085	$5.34M ₿77.21	$105.01M ₿1.72K	$105M ₿1.72K
258	Convex Finance CVX	$1.17 ₿0.000019	-9.21	$105.35M ₿1.71K	$1.28 ₿0.000020	$1.14 ₿0.000018	$13.14M ₿214.81	$116.56M ₿1.9K	$105.35M ₿1.71K
260	Immutable IMX	$0.1237 ₿0.0000020	-11.92	$103.97M ₿1.69K	$0.1405 ₿0.0000022	$0.1204 ₿0.0000020	$17.06M ₿280.32	$246.82M ₿4.02K	$103.97M ₿1.69K
267	Nexpace NXPC	$0.3518 ₿0.0000057	-15.14	$98.59M ₿1.63K	$0.4213 ₿0.0000067	$0.343 ₿0.0000057	$11.33M ₿192.78	$346.29M ₿5.74K	$98.59M ₿1.63K
274	Rollbit Coin RLB	$0.05785 ₿0.00000096	-3.78	$95.65M ₿1.59K	$0.06026 ₿0.00000098	$0.05507 ₿0.00000089	$802.83K ₿13.31	$95.65M ₿1.59K	$95.65M ₿1.59K
278	Helium HNT	$0.5191 ₿0.0000086	1.31	$94.34M ₿1.57K	$0.5535 ₿0.0000089	$0.4837 ₿0.0000078	$10.99M ₿182.5	$94.34M ₿1.57K	$94.34M ₿1.57K
279	Tokenize Xchange TKX	$1.18 ₿0.000019	-5.44	$94.23M ₿1.56K	$1.24 ₿0.000019	$1.16 ₿0.000019	$11.63K ₿0.18	$117.79M ₿1.95K	$94.23M ₿1.56K
280	1inch 1INCH	$0.06662 ₿0.0000010	-9.40	$93.58M ₿1.54K	$0.07354 ₿0.0000011	$0.06498 ₿0.0000010	$23.37M ₿380.48	$99.86M ₿1.64K	$93.58M ₿1.54K
285	Livepeer LPT	$1.74 ₿0.000028	-6.07	$86.55M ₿1.42K	$1.93 ₿0.000031	$1.71 ₿0.000028	$42.01M ₿754.65	$86.55M ₿1.42K	$86.55M ₿1.42K
293	Elrond EGLD	$2.78 ₿0.000045	-8.48	$83.48M ₿1.36K	$3.04 ₿0.000047	$2.7 ₿0.000045	$10.12M ₿168.94	$83.48M ₿1.36K	$83.48M ₿1.36K
310	Synthetix Network Token SNX	$0.228 ₿0.0000037	-9.99	$78.33M ₿1.28K	$0.2538 ₿0.0000040	$0.2207 ₿0.0000036	$10.69M ₿133.8	$78.42M ₿1.28K	$78.33M ₿1.28K
327	NXM NXM	$42.24 ₿0.00068	-9.76	$72.96M ₿1.19K	$46.81 ₿0.00073	$41.24 ₿0.00068	$0 ₿0	$72.96M ₿1.19K	$72.96M ₿1.19K
331	Qtum QTUM	$0.6721 ₿0.000010	-9.88	$71.08M ₿1.17K	$0.7477 ₿0.000011	$0.6545 ₿0.000010	$13.97M ₿229.9	$72.28M ₿1.18K	$71.08M ₿1.17K
333	Beam BEAM	$0.001384 ₿0.000000022	-5.95	$70.78M ₿1.16K	$0.001473 ₿0.000000023	$0.001347 ₿0.000000022	$9.93M ₿162	$80.68M ₿1.32K	$70.78M ₿1.16K
337	Arkham ARKM	$0.1108 ₿0.0000017	-14.38	$70.45M ₿1.14K	$0.1302 ₿0.0000020	$0.1068 ₿0.0000017	$16.28M ₿314.56	$109.93M ₿1.79K	$70.45M ₿1.14K
339	Gas GAS	$1.07 ₿0.000017	-10.29	$69.57M ₿1.13K	$1.19 ₿0.000018	$1.03 ₿0.000017	$6.37M ₿86.17	$69.57M ₿1.13K	$69.57M ₿1.13K
348	0x ZRX	$0.07976 ₿0.0000013	-11.36	$67.61M ₿1.11K	$0.09015 ₿0.0000014	$0.07804 ₿0.0000013	$13.64M ₿178.04	$79.69M ₿1.3K	$67.61M ₿1.11K
356	Ravencoin RVN	$0.004019 ₿0.000000065	-11.55	$64.53M ₿1.07K	$0.004543 ₿0.000000071	$0.003921 ₿0.000000065	$11.25M ₿175.33	$64.53M ₿1.07K	$64.53M ₿1.07K
364	AIOZ Network AIOZ	$0.05107 ₿0.00000084	-9.36	$63.41M ₿1.05K	$0.05668 ₿0.00000093	$0.05021 ₿0.00000083	$8.15M ₿134.8	$64.08M ₿1.06K	$63.41M ₿1.05K
368	Kusama KSM	$3.5 ₿0.000057	-8.43	$62.58M ₿1.05K	$3.82 ₿0.000060	$3.4 ₿0.000056	$12.25M ₿195.74	$62.58M ₿1.05K	$62.58M ₿1.05K
378	yearn.finance YFI	$1,727.64 ₿0.028	-13.43	$61.18M ₿1.02K	$1,995.63 ₿0.031	$1,687.73 ₿0.028	$14.38M ₿237.19	$62.64M ₿1.04K	$61.18M ₿1.02K
384	Theta Fuel TFUEL	$0.008228 ₿0.00000013	-8.21	$59.88M ₿992.63	$0.008966 ₿0.00000014	$0.008003 ₿0.00000013	$1.91M ₿31.4	$59.88M ₿992.63	$59.88M ₿992.63
388	ORDI ORDI	$2.87 ₿0.000046	-12.44	$60.04M ₿964.07	$3.3 ₿0.000052	$2.75 ₿0.000045	$36.32M ₿568.74	$60.04M ₿964.07	$60.04M ₿964.07
393	Zilliqa ZIL	$0.002955 ₿0.000000048	-9.74	$57.14M ₿947.37	$0.003281 ₿0.000000051	$0.00289 ₿0.000000048	$19.3M ₿318.74	$59.96M ₿994.02	$57.14M ₿947.37
394	Baby Doge Coin BABYDOGE	$0.000000000317 ₿0.0000000000000051	-8.37	$57.13M ₿941.21	$0.000000000346 ₿0.0000000000000054	$0.000000000308 ₿0.0000000000000051	$6.18M ₿102.24	$131.12M ₿2.16K	$57.13M ₿941.21
397	Enjin Coin ENJ	$0.02895 ₿0.00000047	-9.41	$56.9M ₿934.36	$0.03196 ₿0.00000050	$0.02839 ₿0.00000047	$7.52M ₿121.01	$57.57M ₿945.33	$56.9M ₿934.36
398	SuperFarm SUPER	$0.08894 ₿0.0000014	-11.03	$56.36M ₿938.1	$0.09997 ₿0.0000015	$0.08729 ₿0.0000014	$10.98M ₿178.56	$88.04M ₿1.47K	$56.36M ₿938.1
407	GMX GMX	$5.21 ₿0.000085	-7.28	$53.66M ₿887.45	$5.65 ₿0.000089	$5.07 ₿0.000085	$6.38M ₿105.07	$53.66M ₿887.45	$53.66M ₿887.45
416	Mina Protocol MINA	$0.04128 ₿0.00000067	-9.82	$52.79M ₿870.16	$0.04578 ₿0.00000072	$0.04029 ₿0.00000067	$9.8M ₿160.01	$52.79M ₿870.16	$52.79M ₿870.16
420	Holo HOT	$0.0002963 ₿0.0000000048	-8.70	$52.23M ₿866.85	$0.000325 ₿0.0000000051	$0.0002911 ₿0.0000000048	$4.89M ₿80.01	$52.23M ₿866.85	$52.23M ₿866.85
431	aelf ELF	$0.06246 ₿0.0000010	-6.82	$51.07M ₿853.07	$0.06705 ₿0.0000010	$0.06237 ₿0.0000010	$2.25M ₿37.12	$62.07M ₿1.04K	$51.07M ₿853.07
437	ZetaChain ZETA	$0.03494 ₿0.00000056	-13.57	$50.71M ₿821.66	$0.04053 ₿0.00000063	$0.03368 ₿0.00000056	$7.85M ₿124.59	$72.88M ₿1.18K	$50.71M ₿821.66
442	Nervos Network CKB	$0.001024 ₿0.000000016	-6.81	$48.79M ₿819.36	$0.001099 ₿0.000000017	$0.0009918 ₿0.000000016	$7.79M ₿125.46	$49.6M ₿832.94	$48.79M ₿819.36
455	Oasis Network ROSE	$0.006279 ₿0.00000010	-13.17	$47.71M ₿787.86	$0.007242 ₿0.00000011	$0.00613 ₿0.00000010	$6.04M ₿98.69	$62.21M ₿1.03K	$47.71M ₿787.86
460	Astar ASTR	$0.005454 ₿0.000000089	-11.73	$47.08M ₿776.67	$0.006179 ₿0.000000097	$0.005303 ₿0.000000088	$7.41M ₿116.01	$47.09M ₿776.74	$47.08M ₿776.67
461	Ronin RON	$0.06122 ₿0.00000099	-11.36	$47.04M ₿771.76	$0.06914 ₿0.0000010	$0.05982 ₿0.00000099	$8.03M ₿131.12	$60.9M ₿999.17	$47.04M ₿771.76
462	Axelar AXL	$0.04045 ₿0.00000066	-10.89	$47.82M ₿777.63	$0.0454 ₿0.00000071	$0.03921 ₿0.00000065	$8.7M ₿142.16	$50.3M ₿817.93	$47.82M ₿777.63
464	AMP Token AMP	$0.0005425 ₿0.0000000089	-8.65	$46.54M ₿775.04	$0.0006145 ₿0.0000000097	$0.0005343 ₿0.0000000089	$11.02M ₿180.76	$53.47M ₿890.6	$46.54M ₿775.04
472	Sushi SUSHI	$0.1679 ₿0.0000027	-17.73	$45.13M ₿748.65	$0.2068 ₿0.0000032	$0.162 ₿0.0000027	$18.07M ₿295.24	$48.19M ₿799.39	$45.13M ₿748.65
474	Blur BLUR	$0.01602 ₿0.00000026	-10.16	$44.94M ₿730	$0.01788 ₿0.00000028	$0.01551 ₿0.00000025	$12.52M ₿203.47	$47.9M ₿778.02	$44.94M ₿730
476	Kava KAVA	$0.0407 ₿0.00000066	-9.94	$43.46M ₿725.4	$0.04524 ₿0.00000071	$0.03971 ₿0.00000066	$11.36M ₿185.79	$43.46M ₿725.4	$43.46M ₿725.4
482	Flow FLOW	$0.02521 ₿0.00000041	-7.25	$41.35M ₿688.31	$0.02721 ₿0.00000043	$0.02455 ₿0.00000040	$8.67M ₿141.27	$41.35M ₿688.31	$41.35M ₿688.31
489	Threshold Network T	$0.003626 ₿0.000000059	-10.54	$40.32M ₿661.99	$0.004056 ₿0.000000064	$0.003567 ₿0.000000059	$7.36M ₿117.99	$40.32M ₿661.99	$40.32M ₿661.99
509	VeThor VTHO	$0.0003866 ₿0.0000000063	-9.93	$38.63M ₿633.97	$0.0004297 ₿0.0000000067	$0.0003776 ₿0.0000000062	$2.1M ₿39.18	$38.65M ₿634.24	$38.63M ₿633.97
514	Chia XCH	$2.07 ₿0.000034	-1.47	$38.17M ₿624.24	$2.23 ₿0.000035	$2 ₿0.000033	$6.17M ₿103.41	$71.96M ₿1.18K	$38.17M ₿624.24
530	Ankr ANKR	$0.003694 ₿0.000000060	-7.44	$36.84M ₿603.48	$0.003997 ₿0.000000063	$0.003587 ₿0.000000059	$11.2M ₿189.81	$36.84M ₿603.48	$36.84M ₿603.48
532	Manta Network MANTA	$0.07747 ₿0.0000012	-2.67	$36.63M ₿593.26	$0.0808 ₿0.0000013	$0.07397 ₿0.0000012	$17.19M ₿282.31	$77.37M ₿1.25K	$36.63M ₿593.26
539	Decentralized Social DESO	$3.35 ₿0.000056	-4.31	$35.33M ₿587.98	$3.52 ₿0.000058	$3.34 ₿0.000055	$8.88K ₿0.1	$36.25M ₿603.4	$35.33M ₿587.98
544	AltLayer ALT	$0.005574 ₿0.000000090	-8.17	$35.55M ₿579.18	$0.006091 ₿0.000000098	$0.005405 ₿0.000000090	$11.26M ₿194.23	$55.52M ₿904.4	$35.55M ₿579.18
545	GAL (migrated to Gravity - G) GAL	$0.2789 ₿0.0000045	-4.45	$34.97M ₿582.48	$0.2922 ₿0.0000047	$0.2734 ₿0.0000045	$7.85 ₿0	$54.75M ₿911.92	$34.97M ₿582.48
552	Tellor TRB	$12.61 ₿0.00020	-9.12	$35.19M ₿572.24	$13.89 ₿0.00021	$12.26 ₿0.00020	$25.78M ₿423.64	$36.12M ₿587.36	$35.19M ₿572.24
554	API3 API3	$0.2433 ₿0.0000039	-8.59	$34.63M ₿569.27	$0.2672 ₿0.0000043	$0.2371 ₿0.0000039	$9.93M ₿201.17	$41.54M ₿682.83	$34.63M ₿569.27
555	Celo CELO	$0.05773 ₿0.00000094	-11.30	$34.73M ₿569.8	$0.06509 ₿0.0000010	$0.05637 ₿0.00000094	$7.22M ₿109.17	$57.68M ₿946.17	$34.73M ₿569.8
559	Memecoin MEME	$0.0005459 ₿0.0000000089	-12.55	$34.53M ₿567.68	$0.0006848 ₿0.000000010	$0.000536 ₿0.0000000089	$180.15M ₿3.02K	$37.51M ₿616.69	$34.53M ₿567.68
565	Mask Network MASK	$0.3417 ₿0.0000056	-10.65	$34.04M ₿561.41	$0.3826 ₿0.0000060	$0.3324 ₿0.0000055	$17M ₿279.93	$34.04M ₿561.41	$34.04M ₿561.41
570	Terra LUNA	$0.04804 ₿0.00000078	-9.37	$33.84M ₿553.98	$0.05316 ₿0.00000084	$0.04681 ₿0.00000078	$7.92M ₿140.01	$56.57M ₿925.94	$33.84M ₿553.98
572	Siacoin SC	$0.0006782 ₿0.000000011	-11.01	$33.57M ₿548.96	$0.0007626 ₿0.000000012	$0.0006618 ₿0.000000011	$5.71M ₿47.36	$33.57M ₿548.96	$33.57M ₿548.96
575	Casper Network CSPR	$0.002066 ₿0.000000034	-20.17	$33.14M ₿552.57	$0.002588 ₿0.000000041	$0.002057 ₿0.000000034	$3.11M ₿50.81	$40.43M ₿674.07	$33.14M ₿552.57
586	UMA UMA	$0.3592 ₿0.0000059	-7.88	$32.49M ₿533.44	$0.3903 ₿0.0000062	$0.3503 ₿0.0000058	$8.86M ₿145.26	$46.22M ₿758.95	$32.49M ₿533.44
605	IoTeX IOTX	$0.003304 ₿0.000000054	-9.60	$31.12M ₿512.26	$0.003658 ₿0.000000057	$0.003226 ₿0.000000053	$3.19M ₿53.34	$31.12M ₿512.26	$31.12M ₿512.26
609	ICON ICX	$0.02813 ₿0.00000046	-12.07	$30.73M ₿502.08	$0.03212 ₿0.00000050	$0.02734 ₿0.00000045	$1.53M ₿24.82	$31.06M ₿507.42	$30.73M ₿502.08
614	Nosana NOS	$0.3002 ₿0.0000050	-3.37	$30.03M ₿501.24	$0.3109 ₿0.0000050	$0.2978 ₿0.0000047	$546.49K ₿9.16	$30.03M ₿501.24	$30.03M ₿501.24
618	TerraUSD USTC	$0.005378 ₿0.000000088	-10.19	$29.86M ₿490.74	$0.006323 ₿0.00000010	$0.005193 ₿0.000000086	$6.61M ₿108.46	$32.55M ₿535.01	$29.86M ₿490.74
621	Core CORE	$0.02444 ₿0.00000039	-14.64	$30.17M ₿487.74	$0.02868 ₿0.00000045	$0.0236 ₿0.00000039	$10.62M ₿172.18	$51.21M ₿827.88	$30.17M ₿487.74
630	Band Protocol BAND	$0.1639 ₿0.0000027	-11.98	$28.73M ₿480.54	$0.1866 ₿0.0000029	$0.16 ₿0.0000026	$12.27M ₿203.05	$28.75M ₿480.9	$28.73M ₿480.54
638	Rocket Pool RPL	$1.26 ₿0.000020	-9.97	$28.18M ₿470.18	$1.4 ₿0.000022	$1.24 ₿0.000020	$2.23M ₿38.6	$28.18M ₿470.18	$28.18M ₿470.18
643	Frax Share FRAX	$0.2912 ₿0.0000048	-5.39	$27.67M ₿459.34	$0.3095 ₿0.0000050	$0.2875 ₿0.0000047	$1.23M ₿20.26	$28.88M ₿479.37	$27.67M ₿459.34
644	Osmosis OSMO	$0.03562 ₿0.00000058	-19.26	$27.48M ₿451.86	$0.04417 ₿0.00000071	$0.03486 ₿0.00000058	$12.7M ₿222.7	$34.62M ₿569.39	$27.48M ₿451.86
661	COTI COTI	$0.009411 ₿0.00000015	-12.28	$26.68M ₿442.56	$0.01072 ₿0.00000016	$0.009206 ₿0.00000015	$7.82M ₿123.25	$26.68M ₿442.56	$26.68M ₿442.56
669	Illuvium ILV	$3.19 ₿0.000052	-8.40	$26.31M ₿431.56	$3.49 ₿0.000055	$3.12 ₿0.000052	$5.06M ₿73.2	$30.47M ₿499.86	$26.31M ₿431.56
685	SKALE SKL	$0.004219 ₿0.000000069	-11.17	$25.49M ₿423.84	$0.004754 ₿0.000000075	$0.004142 ₿0.000000069	$11.8M ₿190.19	$26.02M ₿432.63	$25.49M ₿423.84
698	Waves WAVES	$0.2518 ₿0.0000040	-9.18	$24.89M ₿410.89	$0.2785 ₿0.0000044	$0.2432 ₿0.0000040	$4.98M ₿78.08	$24.89M ₿410.89	$24.89M ₿410.89
716	GMT GMT	$0.007697 ₿0.00000012	-12.28	$23.87M ₿393.89	$0.008794 ₿0.00000013	$0.007586 ₿0.00000012	$10.37M ₿169.3	$38.92M ₿642.32	$23.87M ₿393.89
717	WOO Network WOO	$0.01278 ₿0.00000020	-9.96	$23.66M ₿391.17	$0.0142 ₿0.00000022	$0.01232 ₿0.00000020	$4.54M ₿56.03	$23.66M ₿391.17	$23.66M ₿391.17
723	iExec RLC RLC	$0.3265 ₿0.0000053	-10.00	$23.42M ₿388.21	$0.363 ₿0.0000057	$0.3191 ₿0.0000053	$4.79M ₿78.43	$28.15M ₿466.61	$23.42M ₿388.21
728	EthereumPoW ETHW	$0.2181 ₿0.0000035	-9.00	$23.51M ₿379.71	$0.2398 ₿0.0000038	$0.2098 ₿0.0000035	$3.65M ₿59.41	$23.51M ₿379.71	$23.51M ₿379.71
749	Ocean Protocol OCEAN	$0.108 ₿0.0000017	-12.25	$21.43M ₿357.8	$0.123 ₿0.0000019	$0.1069 ₿0.0000017	$371.39K ₿6.11	$28.68M ₿478.81	$21.43M ₿357.8
760	Harmony ONE	$0.001436 ₿0.000000023	-11.29	$21.28M ₿348.44	$0.001622 ₿0.000000025	$0.001416 ₿0.000000023	$4.45M ₿42.14	$21.28M ₿348.44	$21.28M ₿348.44
779	Audius AUDIO	$0.0145 ₿0.00000023	-9.50	$20.67M ₿339.69	$0.01605 ₿0.00000025	$0.01422 ₿0.00000023	$3.56M ₿58.33	$20.67M ₿339.69	$20.67M ₿339.69
784	Gama Token GAMA	$0.2031 ₿0.0000033	-3.84	$20.32M ₿338.87	$0.2141 ₿0.0000034	$0.2026 ₿0.0000033	$108.19K ₿1.83	$20.32M ₿338.87	$20.32M ₿338.87
788	SingularityNET AGIX	$0.08324 ₿0.0000013	-10.24	$20.19M ₿332.48	$0.09379 ₿0.0000014	$0.08192 ₿0.0000013	$36.24K ₿0.6	$36.52M ₿601.47	$20.19M ₿332.48
795	ZelCash FLUX	$0.049 ₿0.00000080	-12.80	$20.14M ₿329.4	$0.05637 ₿0.00000089	$0.04765 ₿0.00000079	$8.62M ₿140.66	$20.15M ₿329.62	$20.14M ₿329.4
796	Cartesi CTSI	$0.02169 ₿0.00000035	-9.29	$20M ₿327.84	$0.02394 ₿0.00000037	$0.02116 ₿0.00000035	$1.81M ₿29.89	$21.61M ₿354.22	$20M ₿327.84
830	SATS (Ordinals) SATS	$0.000000009113 ₿0.00000000000014	-10.35	$19.09M ₿307.96	$0.00000001019 ₿0.00000000000016	$0.000000008793 ₿0.00000000000014	$3.77M ₿62.7	$19.09M ₿307.96	$19.09M ₿307.96
845	Metis Token METIS	$2.42 ₿0.000039	-11.75	$18.08M ₿292.74	$2.75 ₿0.000043	$2.34 ₿0.000039	$5.23M ₿89.46	$24.13M ₿390.71	$18.08M ₿292.74
861	Smooth Love Potion SLP	$0.0004816 ₿0.0000000078	-13.91	$17.4M ₿286.12	$0.0005595 ₿0.0000000088	$0.0004727 ₿0.0000000078	$2.44M ₿40.08	$17.4M ₿286.12	$17.4M ₿286.12
868	Echelon Prime PRIME	$0.2732 ₿0.0000045	-5.84	$16.95M ₿281.83	$0.2947 ₿0.0000048	$0.2691 ₿0.0000043	$1.4M ₿23.05	$30.15M ₿501.31	$16.95M ₿281.83
894	Checkmate CHECK	$0.05774 ₿0.00000096	-1.32	$16.13M ₿269.13	$0.05851 ₿0.00000097	$0.0576 ₿0.00000092	$8M ₿133.64	$57.75M ₿963.35	$16.13M ₿269.13
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}