Ergebnisseite 2 für Top Gaming Utility Token Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Gaming Utility Token-Kategorie-Token

Gaming Utility Token (418)

Markt-Heatmap

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
213	OriginTrail TRAC	$0.2957 ₿0.0000040	9.30	$132.29M ₿1.81K	$0.3033 ₿0.0000042	$0.2644 ₿0.0000039	$12.03M ₿36.99	$147.88M ₿2.03K	$132.29M ₿1.81K
215	Decentraland MANA	$0.06727 ₿0.0000010	1.80	$131.74M ₿2.12K	$0.06897 ₿0.0000011	$0.0663 ₿0.0000010	$11.79M ₿127.12	$147.53M ₿2.38K	$131.74M ₿2.12K
217	Akash Network AKT	$0.4405 ₿0.0000088	0.40	$130.51M ₿2.58K	$0.447 ₿0.0000091	$0.4316 ₿0.0000088	$4.19M ₿67.63	$130.51M ₿2.61K	$130.51M ₿2.58K
218	Theta Network THETA	$0.1275 ₿0.0000022	-1.30	$127.63M ₿2.24K	$0.1317 ₿0.0000023	$0.1265 ₿0.0000022	$5.21M ₿110.35	$127.63M ₿2.24K	$127.63M ₿2.24K
220	Convex Finance CVX	$1.36 ₿0.000021	0.90	$136.05M ₿1.95K	$1.4 ₿0.000022	$1.35 ₿0.000020	$5.02M ₿204.42	$136.05M ₿2.12K	$136.05M ₿1.95K
224	Synthetix Network Token SNX	$0.2122 ₿0.0000036	1.20	$123.32M ₿2.1K	$0.2232 ₿0.0000038	$0.2084 ₿0.0000035	$13.7M ₿223.93	$123.41M ₿2.1K	$123.32M ₿2.1K
227	eCash XEC	$0.000005949 ₿0.000000000091	-11.40	$119.48M ₿1.83K	$0.000007119 ₿0.00000000011	$0.000005929 ₿0.000000000090	$13.68M ₿460.81	$119.48M ₿1.83K	$119.48M ₿1.83K
229	Arweave AR	$1.79 ₿0.000030	-0.70	$117.33M ₿2K	$1.81 ₿0.000031	$1.77 ₿0.000030	$4.14M ₿134.98	$117.33M ₿2K	$117.33M ₿2K
230	1inch 1INCH	$0.08344 ₿0.0000011	0.10	$117.28M ₿1.64K	$0.0849 ₿0.0000011	$0.08178 ₿0.0000011	$8.44M ₿137.32	$125.16M ₿1.75K	$117.28M ₿1.64K
240	The Sandbox SAND	$0.04253 ₿0.00000075	-1.80	$127.64M ₿2.02K	$0.04299 ₿0.00000076	$0.04183 ₿0.00000074	$10.62M ₿225.13	$127.64M ₿2.27K	$127.64M ₿2.02K
247	Rollbit Coin RLB	$0.06468 ₿0.0000010	1.20	$104.11M ₿1.75K	$0.06471 ₿0.0000011	$0.0633 ₿0.0000010	$144.09K ₿0	$104.11M ₿1.75K	$104.11M ₿1.75K
249	Basic Attention Token BAT	$0.06963 ₿0.0000012	-1.00	$104.14M ₿1.87K	$0.07047 ₿0.0000013	$0.06888 ₿0.0000012	$8.4M ₿190.82	$104.44M ₿1.88K	$104.14M ₿1.87K
252	Tokenize Xchange TKX	$1.29 ₿0.000019	0.70	$103.59M ₿1.58K	$1.3 ₿0.000020	$1.27 ₿0.000019	$1.25K ₿0.05	$129.49M ₿1.97K	$103.59M ₿1.58K
254	SafePal SFP	$0.2056 ₿0.0000034	-0.60	$102.93M ₿1.72K	$0.2086 ₿0.0000034	$0.2029 ₿0.0000034	$891.69K ₿15.73	$102.93M ₿1.72K	$102.93M ₿1.72K
258	Wemix Token WEMIX	$0.2008 ₿0.0000038	-4.20	$100.08M ₿1.9K	$0.2129 ₿0.0000039	$0.19 ₿0.0000038	$1.46M ₿16.88	$112.29M ₿2.13K	$100.08M ₿1.9K
259	dYdX DYDX	$0.1169 ₿0.0000018	2.00	$99.25M ₿1.6K	$0.118 ₿0.0000020	$0.1132 ₿0.0000018	$2.98M ₿68.7	$112.08M ₿1.81K	$99.25M ₿1.6K
264	Immutable IMX	$0.1144 ₿0.0000020	-2.60	$229M ₿1.72K	$0.1187 ₿0.0000021	$0.1141 ₿0.0000020	$9.39M ₿119.73	$229M ₿4.09K	$229M ₿1.72K
266	Golem GLM	$0.09556 ₿0.0000015	-5.30	$95.54M ₿1.58K	$0.09872 ₿0.0000016	$0.09559 ₿0.0000015	$4.41M ₿44.06	$95.54M ₿1.58K	$95.54M ₿1.58K
276	Gala GALA	$0.001821 ₿0.000000031	-1.30	$89.38M ₿1.55K	$0.00186 ₿0.000000033	$0.001791 ₿0.000000031	$20.26M ₿394.9	$89.38M ₿1.55K	$89.38M ₿1.55K
277	NXM NXM	$50.9 ₿0.00077	1.80	$86.91M ₿1.33K	$51.39 ₿0.00078	$49.81 ₿0.00076	$0 ₿0	$86.91M ₿1.33K	$86.91M ₿1.33K
285	Elrond EGLD	$2.75 ₿0.000053	-0.40	$83.82M ₿1.63K	$2.83 ₿0.000055	$2.72 ₿0.000048	$3.54M ₿578.81	$83.82M ₿1.63K	$83.82M ₿1.63K
300	Beam BEAM	$0.001492 ₿0.000000024	-2.20	$76.57M ₿1.26K	$0.001541 ₿0.000000025	$0.001492 ₿0.000000024	$4.52M ₿67.38	$87.27M ₿1.43K	$76.57M ₿1.26K
301	Nexpace NXPC	$0.2616 ₿0.0000039	-3.10	$76.56M ₿1.16K	$0.2733 ₿0.0000040	$0.2609 ₿0.0000039	$6.32M ₿139.59	$260.25M ₿3.94K	$76.56M ₿1.16K
317	GMX GMX	$6.9 ₿0.000091	1.70	$72.07M ₿954.3	$7.11 ₿0.000092	$6.5 ₿0.000089	$4.43M ₿75.59	$72.07M ₿954.3	$72.07M ₿954.3
318	yearn.finance YFI	$1,993.6 ₿0.032	-2.30	$71.84M ₿1.17K	$2,059.21 ₿0.034	$1,954.58 ₿0.032	$6.26M ₿161.42	$73.1M ₿1.2K	$71.84M ₿1.17K
329	Qtum QTUM	$0.6557 ₿0.000010	1.60	$69.57M ₿1.12K	$0.6644 ₿0.000010	$0.6398 ₿0.000010	$3.8M ₿69.18	$70.71M ₿1.14K	$69.57M ₿1.12K
330	ORDI ORDI	$3.3 ₿0.000055	-6.00	$69.4M ₿1.16K	$3.53 ₿0.000058	$3.29 ₿0.000054	$13.71M ₿203.99	$69.4M ₿1.16K	$69.4M ₿1.16K
331	Livepeer LPT	$1.39 ₿0.000023	2.60	$68.96M ₿1.19K	$1.4 ₿0.000024	$1.34 ₿0.000023	$8.37M ₿104.74	$68.96M ₿1.19K	$68.96M ₿1.19K
333	0x ZRX	$0.08077 ₿0.0000013	1.70	$68.54M ₿1.16K	$0.08404 ₿0.0000013	$0.07873 ₿0.0000013	$6.77M ₿98.75	$80.79M ₿1.36K	$68.54M ₿1.16K
338	Arkham ARKM	$0.09904 ₿0.0000017	-1.70	$67.05M ₿1.14K	$0.1017 ₿0.0000017	$0.09847 ₿0.0000017	$4.79M ₿79.67	$99.05M ₿1.73K	$67.05M ₿1.14K
357	Gas GAS	$0.9689 ₿0.000016	-0.30	$63.07M ₿1.07K	$0.9782 ₿0.000016	$0.9456 ₿0.000016	$2.95M ₿39.01	$63.07M ₿1.07K	$63.07M ₿1.07K
364	Holo HOT	$0.0003472 ₿0.0000000054	5.50	$61.69M ₿973.14	$0.000363 ₿0.0000000058	$0.0003317 ₿0.0000000054	$14.34M ₿67.14	$61.69M ₿973.14	$61.69M ₿973.14
366	AIOZ Network AIOZ	$0.04811 ₿0.00000078	-1.20	$61.03M ₿986.17	$0.04905 ₿0.00000082	$0.04795 ₿0.00000078	$3.98M ₿66.43	$61.04M ₿988.32	$61.03M ₿986.17
373	Zilliqa ZIL	$0.003004 ₿0.000000046	30.50	$58.68M ₿906.96	$0.003425 ₿0.000000048	$0.002281 ₿0.000000046	$60.54M ₿70.86	$61.74M ₿953.59	$58.68M ₿906.96
377	Ravencoin RVN	$0.003508 ₿0.000000058	0.70	$57.44M ₿961.09	$0.003544 ₿0.000000060	$0.003433 ₿0.000000058	$2.54M ₿59.85	$57.46M ₿961.29	$57.44M ₿961.09
384	Theta Fuel TFUEL	$0.007501 ₿0.00000012	-1.00	$55.62M ₿897.76	$0.007557 ₿0.00000012	$0.007396 ₿0.00000012	$1.25M ₿20.83	$55.62M ₿897.76	$55.62M ₿897.76
385	Kusama KSM	$2.99 ₿0.000052	-0.30	$55.58M ₿964.7	$3.05 ₿0.000053	$2.96 ₿0.000051	$4.45M ₿83.39	$55.58M ₿964.7	$55.58M ₿964.7
386	Mina Protocol MINA	$0.04285 ₿0.00000068	-0.30	$55.31M ₿882.03	$0.04371 ₿0.00000069	$0.04221 ₿0.00000068	$2.03M ₿37.98	$55.31M ₿882.03	$55.31M ₿882.03
388	Baby Doge Coin BABYDOGE	$0.000000000298 ₿0.0000000000000048	1.30	$54.78M ₿891.13	$0.0000000003 ₿0.0000000000000049	$0.000000000293 ₿0.0000000000000048	$3.3M ₿42.5	$125.32M ₿2.04K	$54.78M ₿891.13
400	SuperFarm SUPER	$0.08281 ₿0.0000013	1.00	$52.99M ₿852.73	$0.08344 ₿0.0000013	$0.08126 ₿0.0000013	$3.48M ₿50.58	$82.78M ₿1.33K	$52.99M ₿852.73
416	Enjin Coin ENJ	$0.0255 ₿0.00000043	0.70	$50.63M ₿854.55	$0.02579 ₿0.00000044	$0.02512 ₿0.00000042	$3.06M ₿58.75	$51.22M ₿864.58	$50.63M ₿854.55
427	Kava KAVA	$0.04508 ₿0.00000069	-0.10	$48.82M ₿748.7	$0.04562 ₿0.00000072	$0.04479 ₿0.00000069	$8.74M ₿123.03	$48.82M ₿748.7	$48.82M ₿748.7
429	aelf ELF	$0.0591 ₿0.00000095	-0.10	$48.61M ₿784.44	$0.0611 ₿0.0000010	$0.05889 ₿0.00000094	$888.19K ₿58.41	$58.89M ₿950.52	$48.61M ₿784.44
441	Axelar AXL	$0.03808 ₿0.00000065	-0.20	$45.95M ₿789.23	$0.03859 ₿0.00000068	$0.03742 ₿0.00000065	$2.28M ₿42.2	$47.37M ₿818.23	$45.95M ₿789.23
448	ZetaChain ZETA	$0.02989 ₿0.00000053	-1.30	$45.13M ₿805.78	$0.0303 ₿0.00000055	$0.02932 ₿0.00000053	$4.96M ₿76.58	$62.77M ₿1.12K	$45.13M ₿805.78
454	Flow FLOW	$0.02618 ₿0.00000040	8.80	$43.94M ₿685.68	$0.02647 ₿0.00000042	$0.02374 ₿0.00000040	$7.01M ₿51	$43.94M ₿685.68	$43.94M ₿685.68
458	Astar ASTR	$0.004973 ₿0.000000078	-0.50	$43.43M ₿685.9	$0.005022 ₿0.000000081	$0.004883 ₿0.000000078	$1.34M ₿16.94	$43.44M ₿685.96	$43.43M ₿685.9
474	Oasis Network ROSE	$0.005303 ₿0.000000089	4.10	$42.05M ₿707.04	$0.005402 ₿0.000000090	$0.005057 ₿0.000000088	$2.35M ₿24.44	$53.04M ₿891.98	$42.05M ₿707.04
475	Nervos Network CKB	$0.0008542 ₿0.000000014	2.20	$42.05M ₿692.12	$0.0008667 ₿0.000000014	$0.0008379 ₿0.000000014	$1.74M ₿31.54	$42.76M ₿703.79	$42.05M ₿692.12
476	Sushi SUSHI	$0.1539 ₿0.0000025	-0.70	$44.86M ₿693.26	$0.157 ₿0.0000026	$0.1517 ₿0.0000025	$6.39M ₿127.18	$44.86M ₿740.25	$44.86M ₿693.26
477	Blur BLUR	$0.01472 ₿0.00000025	3.20	$42.02M ₿727.09	$0.01476 ₿0.00000027	$0.01427 ₿0.00000025	$7.37M ₿167.13	$44.19M ₿767.29	$42.02M ₿727.09
493	AltLayer ALT	$0.005862 ₿0.000000098	2.30	$40.38M ₿654.39	$0.006004 ₿0.00000010	$0.0057 ₿0.000000098	$1.91M ₿57.58	$58.64M ₿984.82	$40.38M ₿654.39
505	Threshold Network T	$0.003503 ₿0.000000067	1.00	$39.07M ₿748.53	$0.003642 ₿0.000000083	$0.003372 ₿0.000000066	$9.26M ₿253.16	$39.07M ₿748.53	$39.07M ₿748.53
515	Celo CELO	$0.06368 ₿0.0000011	0.60	$38.43M ₿665.88	$0.06512 ₿0.0000011	$0.06301 ₿0.0000010	$3.28M ₿83.34	$63.65M ₿1.1K	$38.43M ₿665.88
519	Tellor TRB	$13.65 ₿0.00023	-1.40	$38.22M ₿652.84	$13.95 ₿0.00024	$13.45 ₿0.00023	$6.88M ₿156.68	$39.28M ₿671.01	$38.22M ₿652.84
527	Ronin RON	$0.0487 ₿0.00000085	-1.70	$37.61M ₿656.8	$0.04956 ₿0.00000086	$0.04837 ₿0.00000082	$1.23M ₿36.84	$48.69M ₿850.34	$37.61M ₿656.8
538	AMP Token AMP	$0.00041 ₿0.0000000066	-0.30	$36.82M ₿599.02	$0.0004169 ₿0.0000000069	$0.0004048 ₿0.0000000066	$3.09M ₿52.18	$40.89M ₿665.33	$36.82M ₿599.02
550	Rocket Pool RPL	$1.58 ₿0.000027	0.30	$35.74M ₿616.05	$1.62 ₿0.000029	$1.58 ₿0.000027	$1.73M ₿34.19	$35.74M ₿616.05	$35.74M ₿616.05
551	GAL (migrated to Gravity - G) GAL	$0.2786 ₿0.0000040	0.60	$35.6M ₿523.12	$0.2805 ₿0.0000041	$0.276 ₿0.0000040	$11.62 ₿0	$55.73M ₿818.98	$35.6M ₿523.12
555	Mask Network MASK	$0.3534 ₿0.0000061	-0.60	$35.34M ₿613.47	$0.3615 ₿0.0000063	$0.3522 ₿0.0000061	$4.31M ₿86.14	$35.34M ₿613.47	$35.34M ₿613.47
562	VeThor VTHO	$0.0003396 ₿0.0000000057	-0.40	$34.58M ₿583.34	$0.0003431 ₿0.0000000058	$0.0003338 ₿0.0000000057	$786.37K ₿11.41	$34.59M ₿583.35	$34.58M ₿583.34
567	Ankr ANKR	$0.003422 ₿0.000000055	2.90	$34.23M ₿555.48	$0.003626 ₿0.000000057	$0.003296 ₿0.000000055	$8.72M ₿164.54	$34.23M ₿555.48	$34.23M ₿555.48
574	Helium HNT	$0.1845 ₿0.0000032	-0.10	$33.54M ₿596.13	$0.1866 ₿0.0000034	$0.1796 ₿0.0000032	$3.78M ₿31.81	$33.54M ₿596.13	$33.54M ₿596.13
581	COTI COTI	$0.01113 ₿0.00000012	-1.90	$32.97M ₿355.02	$0.01462 ₿0.00000012	$0.01056 ₿0.00000012	$99.23M ₿51.72	$32.97M ₿355.03	$32.97M ₿355.02
591	Memecoin MEME	$0.0005043 ₿0.0000000085	-0.10	$32.36M ₿544.58	$0.0005165 ₿0.0000000087	$0.0005018 ₿0.0000000085	$6.52M ₿121.49	$34.79M ₿588.07	$32.36M ₿544.58
592	UMA UMA	$0.3571 ₿0.0000056	0.30	$32.32M ₿521.85	$0.4213 ₿0.0000058	$0.3556 ₿0.0000056	$20.44M ₿61.44	$46.16M ₿734.88	$32.32M ₿521.85
640	Casper Network CSPR	$0.001754 ₿0.000000027	7.60	$29.12M ₿460.35	$0.001794 ₿0.000000028	$0.001544 ₿0.000000027	$2.09M ₿12.95	$34.57M ₿546.56	$29.12M ₿460.35
642	Terra LUNA	$0.04083 ₿0.00000074	0.70	$28.99M ₿528.7	$0.04122 ₿0.00000075	$0.04011 ₿0.00000074	$1.78M ₿66.75	$48.45M ₿883.7	$28.99M ₿528.7
651	API3 API3	$0.1988 ₿0.0000034	-6.00	$28.62M ₿495.18	$0.2091 ₿0.0000035	$0.1944 ₿0.0000034	$8.62M ₿69.5	$35.16M ₿604.12	$28.62M ₿495.18
652	Manta Network MANTA	$0.05948 ₿0.00000092	1.60	$28.4M ₿441.29	$0.06052 ₿0.00000096	$0.05868 ₿0.00000091	$4.36M ₿80.93	$59.46M ₿926.43	$28.4M ₿441.29
663	TerraUSD USTC	$0.00499 ₿0.000000086	-0.10	$27.82M ₿481.21	$0.005072 ₿0.000000087	$0.00496 ₿0.000000085	$1.21M ₿17.46	$30.33M ₿524.64	$27.82M ₿481.21
675	Band Protocol BAND	$0.1495 ₿0.0000026	-3.00	$26.89M ₿472.81	$0.1541 ₿0.0000027	$0.1484 ₿0.0000026	$2.54M ₿30.52	$26.9M ₿474.31	$26.89M ₿472.81
685	Siacoin SC	$0.0005216 ₿0.0000000094	-3.00	$25.95M ₿472.09	$0.0005296 ₿0.0000000098	$0.0005151 ₿0.0000000094	$2.79M ₿40.11	$25.95M ₿472.09	$25.95M ₿472.09
691	Ocean Protocol OCEAN	$0.1062 ₿0.0000017	2.10	$25.61M ₿415.49	$0.1069 ₿0.0000017	$0.104 ₿0.0000017	$43.23K ₿0.76	$28.46M ₿461.62	$25.61M ₿415.49
705	Nosana NOS	$0.249 ₿0.0000039	-0.60	$24.9M ₿396.34	$0.2544 ₿0.0000042	$0.249 ₿0.0000039	$205.58K ₿3.61	$24.9M ₿396.34	$24.9M ₿396.34
706	Chia XCH	$1.32 ₿0.000021	5.30	$24.79M ₿406.56	$1.37 ₿0.000022	$1.24 ₿0.000020	$3.24M ₿47.72	$46.44M ₿763	$24.79M ₿406.56
710	EthereumPoW ETHW	$0.2288 ₿0.0000038	-1.50	$24.68M ₿413.15	$0.2332 ₿0.0000039	$0.2277 ₿0.0000038	$1.39M ₿21.53	$24.68M ₿413.15	$24.68M ₿413.15
716	Frax Share FRAX	$0.256 ₿0.0000038	-0.50	$23.98M ₿364.45	$0.2596 ₿0.0000039	$0.2534 ₿0.0000038	$347.8K ₿7.57	$25.53M ₿388.08	$23.98M ₿364.45
729	ICON ICX	$0.02152 ₿0.00000037	-0.30	$23.62M ₿411.44	$0.02186 ₿0.00000038	$0.02125 ₿0.00000037	$709.92K ₿6.28	$23.87M ₿415.79	$23.62M ₿411.44
736	Illuvium ILV	$2.79 ₿0.000048	-0.80	$23.15M ₿403.15	$2.83 ₿0.000048	$2.74 ₿0.000047	$2.46M ₿38.92	$26.81M ₿466.96	$23.15M ₿403.15
746	SKALE SKL	$0.003719 ₿0.000000065	-3.20	$22.67M ₿400.43	$0.00403 ₿0.000000069	$0.00374 ₿0.000000065	$9.75M ₿114	$23.63M ₿414.9	$22.67M ₿400.43
747	WOO Network WOO	$0.01197 ₿0.00000018	-5.60	$22.62M ₿354.86	$0.01255 ₿0.00000018	$0.01201 ₿0.00000017	$3.24M ₿37.43	$22.62M ₿354.86	$22.62M ₿354.86
754	Waves WAVES	$0.2241 ₿0.0000040	-1.50	$22.45M ₿402.03	$0.2291 ₿0.0000041	$0.2215 ₿0.0000040	$2.14M ₿23.97	$22.45M ₿402.03	$22.45M ₿402.03
760	Osmosis OSMO	$0.02795 ₿0.00000052	2.30	$21.87M ₿409.96	$0.02814 ₿0.00000054	$0.027 ₿0.00000051	$2.36M ₿44.89	$27.26M ₿512.47	$21.87M ₿409.96
763	Core CORE	$0.01741 ₿0.00000038	2.30	$21.7M ₿477.71	$0.01799 ₿0.00000039	$0.01729 ₿0.00000038	$3.79M ₿42.38	$36.59M ₿806.62	$21.7M ₿477.71
775	GMT GMT	$0.006656 ₿0.00000011	-0.10	$20.71M ₿366.85	$0.006748 ₿0.00000012	$0.006517 ₿0.00000011	$4.38M ₿64.84	$33.78M ₿598.22	$20.71M ₿366.85
786	Cartesi CTSI	$0.02172 ₿0.00000036	1.30	$21.69M ₿336.12	$0.02186 ₿0.00000037	$0.02125 ₿0.00000035	$1.84M ₿37.64	$21.69M ₿361.57	$21.69M ₿336.12
787	IoTeX IOTX	$0.002137 ₿0.000000038	-9.20	$20.18M ₿366.49	$0.0024 ₿0.000000039	$0.002129 ₿0.000000038	$2.42M ₿25.65	$20.18M ₿366.49	$20.18M ₿366.49
795	Gama Token GAMA	$0.1941 ₿0.0000030	-1.80	$19.79M ₿300.72	$0.2 ₿0.0000031	$0.1574 ₿0.0000030	$72.7K ₿1.08	$19.79M ₿300.72	$19.79M ₿300.72
807	SATS (Ordinals) SATS	$0.000000009166 ₿0.00000000000014	-0.70	$19.25M ₿313.64	$0.000000009291 ₿0.00000000000015	$0.000000009018 ₿0.00000000000014	$2.03M ₿69.85	$19.25M ₿313.64	$19.25M ₿313.64
815	Metis Token METIS	$2.52 ₿0.000045	-0.60	$18.98M ₿339.38	$2.58 ₿0.000045	$2.51 ₿0.000043	$934.58K ₿38.46	$25.17M ₿450.09	$18.98M ₿339.38
827	iExec RLC RLC	$0.2575 ₿0.0000045	-0.50	$22.43M ₿329.55	$0.2608 ₿0.0000046	$0.2545 ₿0.0000045	$1.58M ₿24.54	$22.43M ₿396.1	$22.43M ₿329.55
828	Smooth Love Potion SLP	$0.0005144 ₿0.0000000082	-1.20	$18.63M ₿297.46	$0.0005234 ₿0.0000000082	$0.0005081 ₿0.0000000080	$1.03M ₿19.59	$18.63M ₿297.46	$18.63M ₿297.46
844	Harmony ONE	$0.001223 ₿0.000000018	-1.60	$18.19M ₿268.77	$0.001279 ₿0.000000018	$0.001209 ₿0.000000017	$2.79M ₿20.64	$18.19M ₿268.77	$18.19M ₿268.77
850	Audius AUDIO	$0.01249 ₿0.00000020	-0.40	$18.01M ₿299.02	$0.01265 ₿0.00000021	$0.01247 ₿0.00000020	$1.72M ₿39.35	$18.01M ₿299.02	$18.01M ₿299.02
893	ZelCash FLUX	$0.03943 ₿0.00000068	1.80	$16.38M ₿282.09	$0.04 ₿0.00000069	$0.03832 ₿0.00000067	$3.57M ₿49.72	$16.38M ₿282.11	$16.38M ₿282.09
929	Echelon Prime PRIME	$0.2422 ₿0.0000034	3.60	$15.13M ₿213.91	$0.2567 ₿0.0000035	$0.2247 ₿0.0000034	$400.02K ₿3.44	$26.91M ₿380.49	$15.13M ₿213.91
935	SingularityNET AGIX	$0.06287 ₿0.0000011	-1.00	$15.02M ₿262.81	$0.06339 ₿0.0000011	$0.06193 ₿0.0000010	$3.77K ₿0.07	$24.47M ₿427.47	$15.02M ₿262.81
960	Pocket Network POKT	$0.007136 ₿0.00000011	0.07	$14.36M ₿240.31	$0.007224 ₿0.00000012	$0.00706 ₿0.00000011	$270.3K ₿8.15	$16.78M ₿280.88	$14.36M ₿240.31
977	Magic MAGIC	$0.04085 ₿0.00000066	1.20	$13.75M ₿224.58	$0.04121 ₿0.00000067	$0.03997 ₿0.00000066	$3.47M ₿54.37	$14.2M ₿232.07	$13.75M ₿224.58
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}