Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.14T
Marktkapitalisierung
$80.27B
24-Stunden-Volumen
BTC 61.65%     ETH 7.13%
Dominanz

Ergebnisseite 2 für Top Gaming Utility Token Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Gaming Utility Token-Kategorie-Token
Gaming Utility Token (363)
#
#
Name
Preis 24h%
7d chart
% 24Std
Marktkap. 24Std Hoch 24Std Tief Preisdiagramme 7 Tage 24Std volumen FDV Marktkap. Prognose
# Name Preis % 24Std Marktkap. 24Std Hoch 24Std Tief Preisdiagramme 7 Tage 24Std volumen FDV Marktkap. Prognose
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
152 Elrond  EGLD $17.75
₿0.00076
-0.82 $500.24M
₿20.46K
$18.28
₿0.00079
$17.52
₿0.00075
$17.07M
₿398.24
$500.24M
₿20.46K
$500.24M
₿20.46K
Elrond(egld)-Preisprognose
154 TrueUSD  TUSD $0.9991
₿0.000014
-0.01 $495.09M
₿7.28K
$1
₿0.000014
$0.9969
₿0.000014
$23.37M
₿694.9
$495.09M
₿7.28K
$495.09M
₿7.28K
158 Beldex  BDX $0.06669
₿0.00000057
-2.45 $476.41M
₿3.73K
$0.06872
₿0.00000057
$0.06544
₿0.00000056
$3.39M
₿23.95
$662.33M
₿5.75K
$476.41M
₿3.73K
Beldex(bdx)-Preisprognose
159 Kava  KAVA $0.4365
₿0.000013
-1.09 $472.69M
₿14.44K
$0.4413
₿0.000014
$0.4295
₿0.000013
$7.61M
₿342.64
$472.69M
₿14.44K
$472.69M
₿14.44K
Kava(kava)-Preisprognose
161 Thorchain  RUNE $1.33
₿0.00010
-7.76 $468.51M
₿34.56K
$1.47
₿0.00010
$1.3
₿0.00010
$131.93M
₿5.37K
$567.12M
₿42.91K
$468.51M
₿34.56K
Thorchain(rune)-Preisprognose
164 eCash  XEC $0.00002288
₿0.0000000010
2.28 $454.68M
₿19.98K
$0.00002349
₿0.0000000010
$0.00002201
₿0.0000000010
$24.68M
₿358.24
$454.68M
₿21.31K
$454.68M
₿19.98K
eCash(xec)-Preisprognose
166 Starknet  STRK $0.1442
₿0.000026
-1.81 $448.77M
₿19.46K
$0.1486
₿0.000027
$0.1423
₿0.000026
$26.15M
₿2.04K
$1.44B
₿267.26K
$448.77M
₿19.46K
Starknet(strk)-Preisprognose
168 NEO  NEO $6.23
₿0.00028
0.51 $439.62M
₿20.14K
$6.28
₿0.00029
$6.16
₿0.00027
$21.77M
₿2.25K
$623.31M
₿28.56K
$439.62M
₿20.14K
NEO(neo)-Preisprognose
169 APEcoin  APE $0.5442
₿0.000023
0.75 $435.83M
₿14.95K
$0.5521
₿0.000024
$0.5342
₿0.000023
$40.08M
₿1.23K
$545.16M
₿23.81K
$435.83M
₿14.95K
APEcoin(ape)-Preisprognose
172 Beam  BEAM $0.008012
₿0.00000044
-7.84 $419.95M
₿23.51K
$0.009311
₿0.00000045
$0.007985
₿0.00000042
$76.22M
₿389.45
$474.32M
₿27.79K
$419.95M
₿23.51K
Beam(beam)-Preisprognose
173 Axie Infinity  AXS $2.6
₿0.00013
1.69 $419.06M
₿19.8K
$2.68
₿0.00014
$2.55
₿0.00013
$23.26M
₿785.98
$702.6M
₿37.36K
$419.06M
₿19.8K
Axie Infinity(axs)-Preisprognose
174 Akash Network  AKT $1.69
₿0.000058
0.29 $418.07M
₿13.59K
$1.73
₿0.000060
$1.53
₿0.000058
$71.95M
₿109.29
$419.49M
₿13.7K
$418.07M
₿13.59K
Akash Network(akt)-Preisprognose
176 APENFT  NFT $0.0000004205
₿0.0000000000077
0.12 $416.43M
₿7.61K
$0.0000004208
₿0.0000000000078
$0.0000004161
₿0.0000000000076
$29.47M
₿353.29
$420.59M
₿7.69K
$416.43M
₿7.61K
APENFT(nft)-Preisprognose
178 Conflux Token  CFX $0.07946
₿0.0000050
-1.39 $407.73M
₿19.35K
$0.08203
₿0.0000050
$0.07821
₿0.0000046
$26.67M
₿1.96K
$447.22M
₿27.57K
$407.73M
₿19.35K
Conflux Token(cfx)-Preisprognose
180 Chiliz  CHZ $0.04251
₿0.0000020
0.61 $406.79M
₿18.72K
$0.04304
₿0.0000022
$0.04197
₿0.0000020
$26.94M
₿1.44K
$406.8M
₿18.72K
$406.79M
₿18.72K
Chiliz(chz)-Preisprognose
185 Matic Network  MATIC $0.239
₿0.000012
-1.86 $391.64M
₿118.78K
$0.2443
₿0.000013
$0.2375
₿0.000012
$2.09M
₿5.85K
$2.39B
₿127.96K
$391.64M
₿118.78K
Matic Network(matic)-Preisprognose
191 Compound Governance Token  COMP $41.52
₿0.0010
2.58 $371.4M
₿7K
$41.69
₿0.0010
$40.04
₿0.0010
$35.69M
₿632.52
$415.35M
₿10.21K
$371.4M
₿7K
Compound Governance Token(comp)-Preisprognose
193 JUST  JST $0.03683
₿0.00000055
-3.17 $364.62M
₿4.98K
$0.03806
₿0.00000057
$0.03638
₿0.00000055
$23M
₿453.18
$364.62M
₿5.54K
$364.62M
₿4.98K
JUST(jst)-Preisprognose
195 Axelar  AXL $0.3805
₿0.000019
0.13 $359.19M
₿12.44K
$0.396
₿0.000022
$0.3785
₿0.000019
$11.18M
₿619.31
$455.53M
₿22.79K
$359.19M
₿12.44K
Axelar(axl)-Preisprognose
196 Ronin  RON $0.5661
₿0.000053
-0.27 $358.47M
₿16.63K
$0.5736
₿0.000055
$0.559
₿0.000053
$7.96M
₿319.75
$566.81M
₿53.35K
$358.47M
₿16.63K
Ronin(ron)-Preisprognose
199 AMP Token  AMP $0.004158
₿0.00000013
-0.05 $350.3M
₿7.37K
$0.00418
₿0.00000013
$0.004082
₿0.00000012
$8.28M
₿218.59
$414.51M
₿13.06K
$350.3M
₿7.37K
AMP Token(amp)-Preisprognose
201 Terra  LUNC $0.00006355
₿0.0000000018
2.61 $345.52M
₿10.87K
$0.00006409
₿0.0000000019
$0.0000616
₿0.0000000018
$16.42M
₿588.86
$413.12M
₿12.69K
$345.52M
₿10.87K
Terra(lunc)-Preisprognose
204 Trust Wallet Token  TWT $0.8226
₿0.000017
1.88 $342.77M
₿7.38K
$0.83
₿0.000018
$0.8058
₿0.000017
$10.63M
₿283.36
$822.69M
₿17.71K
$342.77M
₿7.38K
Trust Wallet Token(twt)-Preisprognose
207 SuperFarm  SUPER $0.7464
₿0.000015
-0.75 $336.95M
₿7.2K
$0.7569
₿0.000017
$0.7224
₿0.000015
$11.89M
₿170.02
$745.96M
₿15.93K
$336.95M
₿7.2K
SuperFarm(super)-Preisprognose
209 USDD  USDD $1
₿0.000014
-0.03 $331.34M
₿10.71K
$1
₿0.000014
$0.9995
₿0.000014
$12.64M
₿73.99
$332.6M
$331.34M
₿10.71K
211 Frax  FRAX $1
₿0.000014
0.01* $317.39M
₿9.54K
$1
₿0.000014
$0.9995
₿0.000014
$4.94M
₿607.03
$317.39M
₿9.54K
$317.39M
₿9.54K
216 Mina Protocol  MINA $0.2424
₿0.000014
0.07 $297.97M
₿16.15K
$0.2439
₿0.000015
$0.238
₿0.000014
$9.42M
₿546.62
$297.97M
₿17.07K
$297.97M
₿16.15K
Mina Protocol(mina)-Preisprognose
218 Gnosis  GNO $114.39
₿0.0051
0.04 $296.23M
₿13.49K
$114.54
₿0.0053
$112.77
₿0.0052
$6.71M
₿76.52
$343.18M
₿15.63K
$296.23M
₿13.49K
Gnosis(gno)-Preisprognose
221 Dash  DASH $23.75
₿0.00052
0.89 $290.84M
₿6.22K
$23.81
₿0.00055
$23.07
₿0.00052
$32.08M
₿729.96
$290.87M
₿10.03K
$290.84M
₿6.22K
Dash(dash)-Preisprognose
222 1inch  1INCH $0.2093
₿0.0000081
-0.55 $290.18M
₿9.3K
$0.2111
₿0.0000085
$0.2054
₿0.0000080
$17.6M
₿675.32
$314M
₿12.17K
$290.18M
₿9.3K
1inch(1inch)-Preisprognose
231 Stader ETHx  ETHX $1,965.92
₿0.051
-0.33 $274.18M
₿6.4K
$1,972.6
₿0.052
$1,923.4
₿0.051
$52.06K
₿15.05
$274.18M
₿6.4K
$274.18M
₿6.4K
Stader ETHx(ethx)-Preisprognose
233 Golem  GLM $0.2722
₿0.0000076
0.02 $272.43M
₿7.62K
$0.2741
₿0.0000080
$0.2681
₿0.0000076
$6.94M
₿224.55
$272.43M
₿7.62K
$272.43M
₿7.62K
Golem(glm)-Preisprognose
235 MX Token  MX $2.84
₿0.000079
-1.08 $268.2M
₿7.89K
$2.88
₿0.000084
$2.81
₿0.000070
$8.07M
₿907.8
$1.18B
₿34.19K
$268.2M
₿7.89K
MX Token(mx)-Preisprognose
236 SafePal  SFP $0.5354
₿0.000013
0.15 $267.69M
₿6.03K
$0.5417
₿0.000013
$0.5291
₿0.000012
$3.59M
₿283.26
$267.69M
₿6.52K
$267.69M
₿6.03K
SafePal(sfp)-Preisprognose
237 Theta Fuel  TFUEL $0.03809
₿0.0000015
-0.05 $263.83M
₿9.97K
$0.03816
₿0.0000017
$0.03758
₿0.0000015
$1.99M
₿865.08
$263.87M
₿9.97K
$263.83M
₿9.97K
Theta Fuel(tfuel)-Preisprognose
238 Compound Wrapped BTC  CWBTC $1,961.62
₿0.020
0.57 $263.09M
₿6.64K
$1,964.16
₿0.020
$1,932.63
₿0.020
$0
₿0
$263.09M
₿6.64K
$263.09M
₿6.64K
Compound Wrapped BTC(cwbtc)-Preisprognose
239 Convex Finance  CVX $3.2
₿0.000052
4.27 $261.87M
₿4.28K
$3.25
₿0.000054
$3.03
₿0.000051
$19.73M
₿69.57
$319.01M
₿5.2K
$261.87M
₿4.28K
Convex Finance(cvx)-Preisprognose
241 Kusama  KSM $15.86
₿0.00057
-0.14 $260.88M
₿5.2K
$16.06
₿0.00061
$15.6
₿0.00057
$10.23M
₿368.76
$260.9M
₿5.79K
$260.88M
₿5.2K
Kusama(ksm)-Preisprognose
243 Zilliqa  ZIL $0.01316
₿0.00000046
-0.06 $256.08M
₿8.56K
$0.01324
₿0.00000048
$0.01296
₿0.00000046
$13.8M
₿447.52
$265.07M
₿8.92K
$256.08M
₿8.56K
Zilliqa(zil)-Preisprognose
245 Blur  BLUR $0.1093
₿0.0000074
-1.65 $253.95M
₿11.38K
$0.1117
₿0.0000080
$0.1083
₿0.0000073
$16.81M
₿715.12
$328.87M
₿22.31K
$253.95M
₿11.38K
Blur(blur)-Preisprognose
248 Coinbase Wrapped Staked ETH  CBETH $2,036.89
₿0.053
-0.33 $247.29M
₿9.54K
$2,045.1
₿0.054
$1,991.4
₿0.053
$5.25M
₿151.43
$760.99M
₿78.73K
$247.29M
₿9.54K
Coinbase Wrapped Staked ETH(cbeth)-Preisprognose
249 Synthetix Network Token  SNX $0.7253
₿0.000055
-1.21 $246.29M
₿18.2K
$0.7391
₿0.000059
$0.7152
₿0.000055
$16.73M
₿676.8
$246.6M
₿18.23K
$246.29M
₿18.2K
Synthetix Network Token(snx)-Preisprognose
250 Swell Ethereum  SWETH $2,021.76
₿0.053
-0.31 $245.61M
₿11.03K
$2,031.43
₿0.054
$1,979.72
₿0.052
$75.86K
₿54.8
$245.62M
₿11.03K
$245.61M
₿11.03K
Swell Ethereum(sweth)-Preisprognose
255 Arkham  ARKM $0.5904
₿0.000027
-1.40 $240M
₿5.49K
$0.6046
₿0.000030
$0.5728
₿0.000026
$41.1M
₿954.55
$591.35M
₿26.83K
$240M
₿5.49K
Arkham(arkm)-Preisprognose
256 Nervos Network  CKB $0.005155
₿0.00000052
0.20 $239.45M
₿23.29K
$0.00525
₿0.00000054
$0.005104
₿0.00000043
$6.44M
₿4.81K
$243.3M
₿23.65K
$239.45M
₿23.29K
Nervos Network(ckb)-Preisprognose
257 0x  ZRX $0.2802
₿0.0000094
0.13 $237.85M
₿8.02K
$0.2806
₿0.000010
$0.2762
₿0.0000094
$28.27M
₿396.76
$280.35M
₿9.47K
$237.85M
₿8.02K
0x(zrx)-Preisprognose
259 VeThor  VTHO $0.002639
₿0.000000056
-0.68 $234.99M
₿4.2K
$0.002667
₿0.000000057
$0.002612
₿0.000000055
$4.12M
₿47.93
$235.08M
$234.99M
₿4.2K
VeThor(vtho)-Preisprognose
260 Qtum  QTUM $2.22
₿0.000072
0.59 $234.17M
₿7.59K
$2.22
₿0.000075
$2.18
₿0.000065
$21.41M
₿1.31K
$239.04M
₿7.79K
$234.17M
₿7.59K
Qtum(qtum)-Preisprognose
261 ZetaChain  ZETA $0.2813
₿0.000024
5.25 $232.76M
₿5.77K
$0.2851
₿0.000026
$0.2663
₿0.000024
$33.03M
₿599.93
$589.68M
₿51.2K
$232.76M
₿5.77K
ZetaChain(zeta)-Preisprognose
262 Basic Attention Token  BAT $0.1544
₿0.0000044
-0.67 $230.92M
₿6.64K
$0.1556
₿0.0000047
$0.1529
₿0.0000044
$13.77M
₿1.23K
$231.59M
₿6.67K
$230.92M
₿6.64K
Basic Attention Token(bat)-Preisprognose
266 Astar  ASTR $0.02946
₿0.0000019
-0.59 $225.48M
₿11.16K
$0.02976
₿0.0000021
$0.029
₿0.0000019
$5.54M
₿630.48
$247.81M
₿16.73K
$225.48M
₿11.16K
Astar(astr)-Preisprognose
267 BENQI Liquid Staked AVAX  SAVAX $25.98
₿0.00077
0.37 $224.07M
₿5.14K
$26.69
₿0.00078
$25.57
₿0.00076
$2.28M
₿25.86
$224.04M
₿5.14K
$224.07M
₿5.14K
BENQI Liquid Staked AVAX(savax)-Preisprognose
269 Frax Ether  FRXETH $1,850.78
₿0.051
-0.32 $223.6M
₿13K
$1,856.83
₿0.051
$1,816.35
₿0.050
$225.97K
₿97.69
$223.6M
₿13K
$223.6M
₿13K
Frax Ether(frxeth)-Preisprognose
270 Baby Doge Coin  BABYDOGE $0.000000001339
₿0.000000000000028
0.42 $221.98M
₿4.18K
$0.000000001356
₿0.000000000000030
$0.000000001306
₿0.000000000000028
$15.14M
₿51.78
$562.24M
₿12.16K
$221.98M
₿4.18K
Baby Doge Coin(babydoge)-Preisprognose
271 Frax Share  FRAX $2.46
₿0.000097
-1.41 $221.7M
₿7.69K
$2.51
₿0.00010
$2.43
₿0.000096
$12.35M
₿340.69
$245.86M
₿9.72K
$221.7M
₿7.69K
Frax Share(frax)-Preisprognose
273 Celo  CELO $0.379
₿0.000015
3.19 $216.33M
₿8.11K
$0.3794
₿0.000016
$0.3611
₿0.000015
$19.33M
₿367.79
$379.1M
₿15.2K
$216.33M
₿8.11K
Celo(celo)-Preisprognose
277 Gas  GAS $3.31
₿0.000093
-1.19 $215.28M
₿6.04K
$3.36
₿0.000096
$3.27
₿0.000092
$4.94M
₿233.74
$215.28M
₿6.04K
$215.28M
₿6.04K
Gas(gas)-Preisprognose
280 Oasis Network  ROSE $0.03162
₿0.0000017
3.96 $212.67M
₿12.02K
$0.03211
₿0.0000018
$0.02989
₿0.0000017
$14.09M
₿495.64
$316.01M
₿17.86K
$212.67M
₿12.02K
Oasis Network(rose)-Preisprognose
283 Decred  DCR $12.62
₿0.00036
-3.06 $211.71M
₿5.82K
$13.19
₿0.00037
$12.1
₿0.00036
$4.97M
₿45.63
$211.73M
₿7.65K
$211.71M
₿5.82K
Decred(dcr)-Preisprognose
284 Kadena  KDA $0.6734
₿0.000017
-1.03 $211.21M
₿4.76K
$0.6804
₿0.000018
$0.6595
₿0.000017
$8.53M
₿157.38
$212.84M
₿17.6K
$211.21M
₿4.76K
Kadena(kda)-Preisprognose
288 Livepeer  LPT $5.02
₿0.00022
-3.08 $202.44M
₿7.03K
$5.18
₿0.00024
$4.96
₿0.00022
$15.51M
₿341.58
$202.44M
₿7.03K
$202.44M
₿7.03K
Livepeer(lpt)-Preisprognose
289 Harmony  ONE $0.01372
₿0.00000039
-0.23 $199.95M
₿4.84K
$0.01376
₿0.00000041
$0.01324
₿0.00000039
$7.35M
₿166.41
$200.29M
₿5.17K
$199.95M
₿4.84K
Harmony(one)-Preisprognose
291 OriginTrail  TRAC $0.3975
₿0.000016
-1.91 $198.61M
₿6.61K
$0.4074
₿0.000016
$0.3905
₿0.000015
$2.34M
₿71.98
$198.79M
₿8.19K
$198.61M
₿6.61K
OriginTrail(trac)-Preisprognose
292 Wemix Token  WEMIX $0.4673
₿0.000028
-35.12 $198.42M
₿10.28K
$0.7459
₿0.000030
$0.307
₿0.000028
$136.31M
₿115.52
$254.86M
₿27.64K
$198.42M
₿10.28K
Wemix Token(wemix)-Preisprognose
294 Ankr  ANKR $0.01971
₿0.00000084
-1.97 $197.14M
₿8.45K
$0.02014
₿0.00000090
$0.01957
₿0.00000084
$8.1M
₿551.09
$197.14M
₿8.45K
$197.14M
₿8.45K
Ankr(ankr)-Preisprognose
295 Echelon Prime  PRIME $3.28
₿0.00033
-5.95 $195.47M
₿12.61K
$3.65
₿0.00033
$3.22
₿0.00032
$8.89M
₿124.64
$364.42M
₿37.4K
$195.47M
₿12.61K
Echelon Prime(prime)-Preisprognose
296 Siacoin  SC $0.00348
₿0.00000013
0.10 $194.98M
₿7.7K
$0.003493
₿0.00000013
$0.003433
₿0.00000013
$14.66M
₿107.11
$209.57M
₿7.7K
$194.98M
₿7.7K
Siacoin(sc)-Preisprognose
297 yearn.finance  YFI $5,686.39
₿0.12
-0.44 $192.22M
₿3.99K
$5,711.49
₿0.12
$5,553.49
₿0.11
$16.17M
₿614.29
$208.64M
₿4.39K
$192.22M
₿3.99K
yearn.finance(yfi)-Preisprognose
299 EthereumPoW  ETHW $1.76
₿0.000074
-3.08 $189.91M
₿8.04K
$1.82
₿0.000079
$1.73
₿0.000074
$8.67M
₿377.55
$189.91M
₿8.04K
$189.91M
₿8.04K
EthereumPoW(ethw)-Preisprognose
300 Holo  HOT $0.001059
₿0.000000043
-2.84 $188.19M
₿7.76K
$0.00109
₿0.000000045
$0.001052
₿0.000000043
$5.81M
₿204.56
$188.19M
₿7.76K
$188.19M
₿7.76K
Holo(hot)-Preisprognose
302 Threshold Network  T $0.01839
₿0.00000067
1.46 $186.45M
₿6.56K
$0.01847
₿0.00000072
$0.01798
₿0.00000067
$7.23M
₿595.3
$205.37M
₿7.5K
$186.45M
₿6.56K
Threshold Network(t)-Preisprognose
305 Casper Network  CSPR $0.01414
₿0.00000051
-3.46 $184.45M
₿6.18K
$0.01481
₿0.00000052
$0.01393
₿0.00000051
$9.4M
₿169.71
$190.96M
₿6.48K
$184.45M
₿6.18K
Casper Network(cspr)-Preisprognose
310 GAMA Coin  GAMA $1.69
0 $181.49M
$0
$0
$17.98K
$240.76M
$181.49M
GAMA Coin(gama)-Preisprognose
311 IoTeX  IOTX $0.0189
₿0.0000011
-1.47 $178.49M
₿10.65K
$0.01935
₿0.0000011
$0.01862
₿0.0000010
$5.57M
₿697.64
$178.49M
₿10.71K
$178.49M
₿10.65K
IoTeX(iotx)-Preisprognose
312 aelf  ELF $0.2407
₿0.0000088
0.12 $178.07M
₿6.45K
$0.2412
₿0.0000091
$0.2381
₿0.0000088
$3.66M
₿92.01
$239.87M
₿8.83K
$178.07M
₿6.45K
aelf(elf)-Preisprognose
314 Ravencoin  RVN $0.01173
₿0.00000056
-0.76 $177.19M
₿7.79K
$0.01182
₿0.00000061
$0.01151
₿0.00000056
$11.05M
₿662.65
$177.24M
₿11.92K
$177.19M
₿7.79K
Ravencoin(rvn)-Preisprognose
317 ORDI  ORDI $8.35
₿0.0010
0.76 $175.66M
₿21.06K
$8.43
₿0.0010
$8.19
₿0.00098
$30.16M
₿4.63K
$175.66M
₿21.06K
$175.66M
₿21.06K
ORDI(ordi)-Preisprognose
320 NEM  XEM $0.0194
₿0.00000068
0.64 $174.62M
₿6.15K
$0.0196
₿0.00000071
$0.01879
₿0.00000067
$16.81M
₿97.18
$174.62M
₿6.15K
$174.62M
₿6.15K
NEM(xem)-Preisprognose
325 Chia  XCH $11.69
₿0.00053
0.15 $169.84M
₿5.46K
$12.04
₿0.00054
$11.63
₿0.00052
$3.38M
₿357.21
$384.63M
₿16.65K
$169.84M
₿5.46K
Chia(xch)-Preisprognose
333 Osmosis  OSMO $0.2307
₿0.000018
-3.45 $167.21M
₿11.95K
$0.2391
₿0.000018
$0.2291
₿0.000018
$9.5M
₿374.07
$230.09M
₿18.24K
$167.21M
₿11.95K
Osmosis(osmo)-Preisprognose
334 Staked Frax Ether  SFRXETH $2,079.64
₿0.054
-0.39 $166.54M
₿8.67K
$2,087.83
₿0.055
$2,034.92
₿0.054
$305.91K
₿11.36
$166.54M
₿8.67K
$166.54M
₿8.67K
Staked Frax Ether(sfrxeth)-Preisprognose
338 GMT  GMT $0.05874
₿0.0000042
-3.31 $165.51M
₿8.25K
$0.06113
₿0.0000046
$0.05782
₿0.0000041
$26.1M
₿2.37K
$301.4M
₿22.95K
$165.51M
₿8.25K
GMT(gmt)-Preisprognose
346 Enjin Coin  ENJ $0.084
₿0.0000063
-2.01 $154.16M
₿9.11K
$0.08603
₿0.0000067
$0.08317
₿0.0000062
$15.92M
₿558.31
$158.87M
₿11.38K
$154.16M
₿9.11K
Enjin Coin(enj)-Preisprognose
349 WOO Network  WOO $0.07884
₿0.0000058
0.80 $150.7M
₿10.85K
$0.08192
₿0.0000061
$0.07718
₿0.0000058
$18.55M
₿352.03
$174.33M
₿13.1K
$150.7M
₿10.85K
WOO Network(woo)-Preisprognose
352 COTI  COTI $0.08335
₿0.0000022
-1.57 $149.41M
₿3.57K
$0.08535
₿0.0000024
$0.0824
₿0.0000022
$22.63M
₿177.47
$166.72M
₿4.54K
$149.41M
₿3.57K
COTI(coti)-Preisprognose
354 Illuvium  ILV $15.85
₿0.0017
-0.52 $148.77M
₿11.35K
$15.98
₿0.0019
$15.63
₿0.0017
$14.5M
₿361.29
$152.16M
₿17.12K
$148.77M
₿11.35K
Illuvium(ilv)-Preisprognose
364 GMX  GMX $14.06
₿0.00054
-1.71 $142.26M
₿5.15K
$14.31
₿0.00056
$13.86
₿0.00054
$7.64M
₿345.74
$142.26M
₿5.15K
$142.26M
₿5.15K
GMX(gmx)-Preisprognose
365 Rollbit Coin  RLB $0.06676
₿0.0000017
-2.70 $141.99M
₿4.95K
$0.06956
₿0.0000017
$0.06565
₿0.0000016
$724.31K
₿23.48
$141.99M
₿4.95K
$141.99M
₿4.95K
Rollbit Coin(rlb)-Preisprognose
375 SKALE  SKL $0.02365
₿0.0000016
-1.35 $136.71M
₿8.64K
$0.02421
₿0.0000017
$0.02341
₿0.0000016
$9.98M
₿644.9
$143.81M
₿8.83K
$136.71M
₿8.64K
SKALE(skl)-Preisprognose
382 Band Protocol  BAND $0.8573
₿0.000030
1.05 $133.66M
₿4.29K
$0.8659
₿0.000032
$0.8419
₿0.000030
$6.34M
₿185.69
$137.46M
₿4.42K
$133.66M
₿4.29K
Band Protocol(band)-Preisprognose
385 Loopring  LRC $0.1069
₿0.0000048
4.17 $133.26M
₿6.01K
$0.1085
₿0.0000050
$0.102
₿0.0000047
$18.36M
₿401.71
$146.93M
₿6.63K
$133.26M
₿6.01K
Loopring(lrc)-Preisprognose
386 PAAL AI  PAAL $0.1478
₿0.0000081
-3.86 $132.77M
₿5.33K
$0.1537
₿0.0000089
$0.1456
₿0.0000081
$9.28M
₿80.85
$148.32M
₿8.18K
$132.77M
₿5.33K
PAAL AI(paal)-Preisprognose
387 Sushi  SUSHI $0.6875
₿0.000022
1.25 $132.57M
₿4.28K
$0.6937
₿0.000023
$0.6669
₿0.000022
$30.51M
₿600.05
$194.21M
₿5.55K
$132.57M
₿4.28K
Sushi(sushi)-Preisprognose
394 Terra  LUNA $0.1871
₿0.000012
0.39 $128.7M
₿8.42K
$0.1917
₿0.000012
$0.1837
₿0.000012
$19.03M
₿673.59
$201.85M
₿13.21K
$128.7M
₿8.42K
Terra(luna)-Preisprognose
400 Biconomy  BICO $0.1329
₿0.000010
-1.57 $126.04M
₿8.19K
$0.1365
₿0.000011
$0.1317
₿0.000010
$7.43M
₿667.14
$132.97M
₿11.01K
$126.04M
₿8.19K
Biconomy(bico)-Preisprognose
401 Galxe  GAL $0.9849
₿0.000062
1.35 $125.82M
₿6.61K
$1
₿0.000066
$0.967
₿0.000062
$20.74K
₿240.98
$196.98M
₿12.55K
$125.82M
₿6.61K
Galxe(gal)-Preisprognose
407 Mask Network  MASK $1.2
₿0.000068
-0.78 $120.54M
₿6.59K
$1.23
₿0.000071
$1.19
₿0.000068
$34.44M
₿1.02K
$120.54M
₿6.86K
$120.54M
₿6.59K
Mask Network(mask)-Preisprognose
415 ZelCash  FLUX $0.3074
₿0.000015
-2.79 $117.97M
₿5.33K
$0.317
₿0.000016
$0.3028
₿0.000015
$5.05M
₿111.63
$117.99M
₿6.8K
$117.97M
₿5.33K
ZelCash(flux)-Preisprognose
418 Waves  WAVES $1.17
₿0.000044
-0.10 $116.56M
₿4.45K
$1.17
₿0.000048
$1.15
₿0.000044
$9.68M
₿687.05
$116.56M
₿4.45K
$116.56M
₿4.45K
Waves(waves)-Preisprognose
419 NXM  NXM $42.59
₿0.0010
0.79 $116.08M
₿4.21K
$42.76
₿0.0010
$41.51
₿0.0010
$0
₿0
$116.08M
₿4.21K
$116.08M
₿4.21K
NXM(nxm)-Preisprognose
Keine Favoritenmünzen

Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen