$3.35T
إجمالي القيمة السوقية
$255.89B
إجمالي حجم التداول
BTC 57.26%     ETH 11.43%
السيطرة

صفحة النتائج 3 التي تتضمن أهم عملات Gaming Utility Token حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Gaming Utility Token
Gaming Utility Token (400)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
604 Metis Token  METIS $9.15
₿0.0012
1.17 $61.28M
₿6.99K
$9.42
₿0.0013
$8.82
₿0.0012
$11.84M
₿394.11
$91.51M
₿12.94K
$61.28M
₿6.99K
التنبؤ بسعر Metis Token(metis)
620 WOO Network  WOO $0.03057
₿0.0000058
0.70 $58.14M
₿10.85K
$0.031
₿0.0000061
$0.02845
₿0.0000058
$6.45M
₿352.03
$67.3M
₿13.1K
$58.14M
₿10.85K
التنبؤ بسعر WOO Network(woo)
631 Manta Network  MANTA $0.1255
₿0.000039
15.29 $56.54M
₿9.71K
$0.13
₿0.000040
$0.1088
₿0.000038
$44.55M
₿655.95
$125.68M
₿38.83K
$56.54M
₿9.71K
التنبؤ بسعر Manta Network(manta)
632 Biconomy  BICO $0.05666
₿0.000010
1.96 $56.43M
₿8.19K
$0.05722
₿0.000011
$0.05429
₿0.000010
$5.43M
₿667.14
$56.65M
₿11.01K
$56.43M
₿8.19K
التنبؤ بسعر Biconomy(bico)
638 iExec RLC  RLC $0.7735
₿0.000048
1.37 $55.9M
₿3.5K
$0.7818
₿0.000051
$0.7449
₿0.000048
$7.68M
₿170.45
$67.19M
₿4.2K
$55.9M
₿3.5K
التنبؤ بسعر iExec RLC(rlc)
640 Terra  LUNA $0.08103
₿0.000012
2.80 $55.78M
₿8.42K
$0.08162
₿0.000012
$0.07836
₿0.000012
$22.91M
₿673.59
$87.49M
₿13.21K
$55.78M
₿8.42K
التنبؤ بسعر Terra(luna)
653 Chromia  CHR $0.06412
₿0.0000055
-1.47 $54.42M
₿4.53K
$0.06673
₿0.0000060
$0.06093
₿0.0000055
$8.62M
₿400.29
$54.42M
₿4.53K
$54.42M
₿4.53K
التنبؤ بسعر Chromia(chr)
669 Audius  AUDIO $0.03787
₿0.0000038
7.85 $52.07M
₿4.63K
$0.04067
₿0.0000040
$0.03511
₿0.0000037
$32.9M
₿123.83
$52.07M
₿4.7K
$52.07M
₿4.63K
التنبؤ بسعر Audius(audio)
679 Ocean Protocol  OCEAN $0.2522
₿0.000015
-5.25 $50.48M
₿9.44K
$0.2707
₿0.000016
$0.2478
₿0.000015
$403.45K
₿693.8
$67.58M
₿21.92K
$50.48M
₿9.44K
التنبؤ بسعر Ocean Protocol(ocean)
682 GAL (migrated to Gravity - G)  GAL $0.394
₿0.000062
1.12 $50.34M
₿6.61K
$0.397
₿0.000066
$0.38
₿0.000062
$12.76
₿240.98
$78.8M
₿12.55K
$50.34M
₿6.61K
التنبؤ بسعر GAL (migrated to Gravity - G)(gal)
690 Echelon Prime  PRIME $0.9023
₿0.00033
15.08 $49.46M
₿12.61K
$0.9251
₿0.00033
$0.7211
₿0.00032
$3.67M
₿124.64
$99.93M
₿37.4K
$49.46M
₿12.61K
التنبؤ بسعر Echelon Prime(prime)
710 Balancer  BAL $0.7449
₿0.000068
-1.73 $48.09M
₿3.85K
$0.774
₿0.000071
$0.7311
₿0.000068
$3.34M
₿131.23
$52.53M
₿4.3K
$48.09M
₿3.85K
التنبؤ بسعر Balancer(bal)
749 Pocket Network  POKT $0.02029
₿0.0000033
36.64 $43.94M
₿5.59K
$0.02286
₿0.0000038
$0.01409
₿0.0000033
$18.67M
₿30.49
$51.35M
₿5.74K
$43.94M
₿5.59K
التنبؤ بسعر Pocket Network(pokt)
771 SATS (Ordinals)  SATS $0.00000002011
₿0.0000000000067
-0.19 $42.28M
₿14.14K
$0.00000002066
₿0.0000000000069
$0.00000001954
₿0.0000000000066
$6.6M
₿527.47
$42.28M
₿14.14K
$42.28M
₿14.14K
التنبؤ بسعر SATS (Ordinals)(sats)
810 SPACE ID  ID $0.09129
₿0.000012
2.24 $39.31M
₿5.42K
$0.09221
₿0.000013
$0.08764
₿0.000012
$8.72M
₿450
$182.29M
₿25.13K
$39.31M
₿5.42K
التنبؤ بسعر SPACE ID(id)
812 Magic  MAGIC $0.1234
₿0.000014
3.55 $39.14M
₿3.86K
$0.1249
₿0.000014
$0.1177
₿0.000013
$16.9M
₿857.34
$42.96M
₿4.99K
$39.14M
₿3.86K
التنبؤ بسعر Magic(magic)
826 TerraUSD  USTC $0.006807
₿0.00000035
3.40 $38.03M
₿3.21K
$0.006846
₿0.00000037
$0.006493
₿0.00000035
$2.72M
₿160.98
$41.45M
₿3.51K
$38.03M
₿3.21K
التنبؤ بسعر TerraUSD(ustc)
832 Smooth Love Potion  SLP $0.001045
₿0.000000076
0.49 $37.76M
₿3.18K
$0.001062
₿0.000000081
$0.00101
₿0.000000076
$3.07M
₿254.16
$37.76M
$37.76M
₿3.18K
التنبؤ بسعر Smooth Love Potion(slp)
833 Xai  XAI $0.02046
₿0.000014
2.99 $37.66M
₿4.11K
$0.02058
₿0.000015
$0.01941
₿0.000014
$12.17M
₿322.43
$41.62M
₿14.6K
$37.66M
₿4.11K
التنبؤ بسعر Xai(xai)
840 Cartesi  CTSI $0.04207
₿0.0000038
-0.03 $37.36M
₿3.07K
$0.04272
₿0.0000040
$0.04042
₿0.0000038
$4.12M
₿150.18
$42.1M
₿3.91K
$37.36M
₿3.07K
التنبؤ بسعر Cartesi(ctsi)
900 Radix  XRD $0.002521
₿0.0000010
-0.47 $33.51M
₿10.53K
$0.002554
₿0.0000010
$0.002492
₿0.0000010
$16.6K
₿86.88
$33.52M
₿12.95K
$33.51M
₿10.53K
التنبؤ بسعر Radix(xrd)
911 Dymension  DYM $0.08183
₿0.000071
-0.07 $33.13M
₿11.53K
$0.08485
₿0.000075
$0.07847
₿0.000070
$6.45M
₿338.99
$81.81M
₿71.25K
$33.13M
₿11.53K
التنبؤ بسعر Dymension(dym)
914 SingularityNET  AGIX $0.124
₿0.000014
-2.31 $33M
₿19.06K
$0.1298
₿0.000015
$0.1206
₿0.000014
$26.96K
₿2.42K
$84.58M
₿20.84K
$33M
₿19.06K
التنبؤ بسعر SingularityNET(agix)
916 Moonbeam  GLMR $0.03209
₿0.0000062
0.62 $32.97M
₿5.35K
$0.03243
₿0.0000066
$0.03129
₿0.0000062
$3.84M
₿174.35
$38.61M
₿6.98K
$32.97M
₿5.35K
التنبؤ بسعر Moonbeam(glmr)
919 Planet IX  IXT $0.2136
₿0.0000015
-2.42 $32.67M
₿175.01
$0.2195
₿0.0000016
$0.2082
₿0.0000015
$228.63K
₿4.2
$32.75M
₿241.76
$32.67M
₿175.01
التنبؤ بسعر Planet IX(ixt)
934 Coin98  C98 $0.03162
₿0.0000059
-1.09 $31.63M
₿3.89K
$0.03315
₿0.0000064
$0.03075
₿0.0000058
$9.01M
₿403.72
$31.63M
₿5.3K
$31.63M
₿3.89K
التنبؤ بسعر Coin98(c98)
947 Autonolas  OLAS $0.1343
₿0.000056
0.01* $30.89M
₿2.46K
$0.1368
₿0.000057
$0.1318
₿0.000052
$269.76K
₿48.92
$63.51M
₿30.31K
$30.89M
₿2.46K
التنبؤ بسعر Autonolas(olas)
953 Kujira  KUJI $0.09191
₿0.000032
-4.33 $30.63M
₿4.01K
$0.09769
₿0.000034
$0.08941
₿0.000032
$303.6
₿16.02
$30.64M
₿4.01K
$30.63M
₿4.01K
التنبؤ بسعر Kujira(kuji)
1072 CorgiAI  CORGIAI $0.00007072
₿0.000000031
0.90 $24.32M
₿10.89K
$0.00007223
₿0.000000033
$0.00006624
₿0.000000031
$43.1K
₿6.96
$26.37M
₿11.81K
$24.32M
₿10.89K
التنبؤ بسعر CorgiAI(corgiai)
1075 My Neighbor Alice  ALICE $0.2625
₿0.000025
4.03 $24.19M
₿2.28K
$0.2673
₿0.000027
$0.2494
₿0.000025
$14.32M
₿233.79
$26.27M
₿2.55K
$24.19M
₿2.28K
التنبؤ بسعر My Neighbor Alice(alice)
1085 Arena-Z  A2Z $0.003815
1.20 $23.71M
$0.003909
₿0.
$0.003715
₿0.
$7.06M
₿0
$35.29M
$23.71M
التنبؤ بسعر Arena-Z(a2z)
1102 Neutron  NTRN $0.03681
₿0.000015
1.32 $22.9M
₿4.21K
$0.03748
₿0.000016
$0.03522
₿0.000014
$1.14M
₿196.13
$36.86M
₿15.05K
$22.9M
₿4.21K
التنبؤ بسعر Neutron(ntrn)
1117 Nosana  NOS $0.2689
₿0.000042
-5.41 $22.45M
₿3.53K
$0.2843
₿0.000044
$0.2642
₿0.000041
$690.3K
₿23.57
$26.91M
₿4.24K
$22.45M
₿3.53K
التنبؤ بسعر Nosana(nos)
1151 PAAL AI  PAAL $0.02369
₿0.0000081
0.90 $21.26M
₿5.33K
$0.02436
₿0.0000089
$0.0223
₿0.0000081
$7.95M
₿80.85
$23.69M
₿8.18K
$21.26M
₿5.33K
التنبؤ بسعر PAAL AI(paal)
1171 Helium Mobile  MOBILE $0.0003281
₿0.000000041
7.52 $20.52M
₿3.57K
$0.0003337
₿0.000000044
$0.0003021
₿0.000000040
$1.18M
₿77.31
$75.47M
₿9.46K
$20.52M
₿3.57K
التنبؤ بسعر Helium Mobile(mobile)
1234 SKOR AI  SKORAI $0.03379
0.01* $18.42M
$0.03381
₿0.
$0.03373
₿0.
$3.44K
₿0
$33.8M
$18.42M
التنبؤ بسعر SKOR AI(skorai)
1244 Lido Staked SOL  STSOL $172.03
₿0.0028
-0.15 $18.26M
₿11.19K
$174.34
₿0.0030
$165.86
₿0.0028
$232.33K
₿1.88
$18.26M
₿11.19K
$18.26M
₿11.19K
التنبؤ بسعر Lido Staked SOL(stsol)
1300 Bitcoin Gold  BTG $0.9638
₿0.00066
4.70 $16.88M
₿11.74K
$1.08
₿0.00069
$0.8338
₿0.00066
$10.66K
₿197.93
$16.88M
₿14.07K
$16.88M
₿11.74K
التنبؤ بسعر Bitcoin Gold(btg)
1318 My Lovely Coin  MLC $0.1818
-11.05 $16.36M
$0.2068
$0.1816
$513.28K
$42.33M
$16.36M
التنبؤ بسعر My Lovely Coin(mlc)
1412 Aavegotchi  GHST $0.2756
₿0.000036
1.48 $14.09M
₿1.88K
$0.2782
₿0.000039
$0.2658
₿0.000035
$1.62M
₿220.96
$14.53M
₿1.94K
$14.09M
₿1.88K
التنبؤ بسعر Aavegotchi(ghst)
1417 Alephium  ALPH $0.1135
₿0.000049
-4.18 $13.97M
₿3.71K
$0.1187
₿0.000051
$0.1129
₿0.000046
$219.87K
₿67.35
$24.61M
₿9.7K
$13.97M
₿3.71K
التنبؤ بسعر Alephium(alph)
1481 SWEAT  SWEAT $0.001669
₿0.00000016
-1.49 $12.71M
₿1.28K
$0.001727
₿0.00000017
$0.001596
₿0.00000016
$4.26M
₿109.19
$34.29M
₿3.55K
$12.71M
₿1.28K
التنبؤ بسعر SWEAT(sweat)
1489 dYdX  ETHDYDX $0.3007
₿0.000043
-0.06 $12.52M
₿13.49K
$0.3446
₿0.000045
$0.2912
₿0.000043
$46.65M
₿825.9
$260.57M
₿22.51K
$12.52M
₿13.49K
التنبؤ بسعر dYdX(ethdydx)
1620 Cornucopias  COPI $0.01016
₿0.0000010
-4.87 $10.5M
₿935.82
$0.01075
₿0.0000010
$0.008757
₿0.0000010
$41.87K
₿9.16
$39.04M
₿4.13K
$10.5M
₿935.82
التنبؤ بسعر Cornucopias(copi)
1629 نيم  XEM $0.001147
₿0.00000068
0.09 $10.39M
₿6.15K
$0.001199
₿0.00000071
$0.001122
₿0.00000067
$329.17K
₿97.18
$10.39M
₿6.15K
$10.39M
₿6.15K
التنبؤ بسعر نيم(xem)
1650 Cross The Ages  CTA $0.02039
-9.61 $10.18M
$0.02286
$0.02013
$461.32K
$10.2M
$10.18M
التنبؤ بسعر Cross The Ages(cta)
1651 Pixels  PIXEL $0.01315
₿0.0000090
2.28 $10.14M
₿7.02K
$0.01333
₿0.0000094
$0.01252
₿0.0000087
$7.54M
₿1.24K
$65.78M
₿45.49K
$10.14M
₿7.02K
التنبؤ بسعر Pixels(pixel)
1687 Kadena  KDA $0.02832
₿0.000017
-32.89 $9.59M
₿4.76K
$0.04672
₿0.000018
$0.02016
₿0.000017
$1.21M
₿157.38
$9.59M
₿17.6K
$9.59M
₿4.76K
التنبؤ بسعر Kadena(kda)
1703 Star Atlas  ATLAS $0.0004315
₿0.00000010
-1.81 $9.34M
₿1.63K
$0.0004467
₿0.
$0.0004198
₿0.
$671.89K
₿0
$15.54M
₿3.77K
$9.34M
₿1.63K
التنبؤ بسعر Star Atlas(atlas)
1728 Scout Protocol Token  DEV $0.01021
-2.68 $9.04M
$0.0109
$0.009984
$2.35K
$10.22M
$9.04M
التنبؤ بسعر Scout Protocol Token(dev)
1762 Crown by Third Time Games  CROWN $0.03482
₿0.000019
3.25 $8.73M
₿3.05K
$0.03534
₿0.000021
$0.03082
₿0.000018
$135.04K
₿19.64
$8.73M
₿4.77K
$8.73M
₿3.05K
التنبؤ بسعر Crown by Third Time Games(crown)
1807 Voxies  VOXEL $0.03391
₿0.0000045
1.95 $8.24M
₿788.95
$0.03438
₿0.0000049
$0.03284
₿0.0000045
$3.61M
₿112
$10.17M
₿1.37K
$8.24M
₿788.95
التنبؤ بسعر Voxies(voxel)
1879 Metahero  HERO $0.0007969
₿0.000000072
2.22 $7.46M
₿569.13
$0.0008012
₿0.000000072
$0.0007657
₿0.000000070
$23.3K
₿20.73
$7.78M
₿706.6
$7.46M
₿569.13
التنبؤ بسعر Metahero(hero)
1882 Stride  STRD $0.08064
₿0.000043
-17.81 $7.44M
₿3.91K
$0.09812
₿0.000045
$0.07028
₿0.000040
$130.76K
₿2.77
$7.44M
₿3.91K
$7.44M
₿3.91K
التنبؤ بسعر Stride(strd)
1978 Seraph  SERAPH $0.02209
-4.38 $6.45M
$0.0231
$0.02193
$1.87M
$22.1M
$6.45M
التنبؤ بسعر Seraph(seraph)
1995 Aurory  AURY $0.08372
₿0.000011
2.38 $6.29M
₿569.05
$0.08713
₿0.000011
$0.08176
₿0.000010
$14.19K
₿2.65
$8.37M
₿1.09K
$6.29M
₿569.05
التنبؤ بسعر Aurory(aury)
2020 Aragon  ANT $0.1516
₿0.00013
0.50 $6.07M
₿5.26K
$0.153
₿0.00013
$0.1509
₿0.00012
$7.22
₿131.77
$6.55M
₿5.67K
$6.07M
₿5.26K
التنبؤ بسعر Aragon(ant)
2042 Memesis World  MEMS $0.01133
0 $5.89M
$0
$0
$57.58
$11.33M
$5.89M
التنبؤ بسعر Memesis World(mems)
2153 Gamium  GMM $0.0001055
₿0.000000013
-6.86 $5.16M
₿606.37
$0.0001134
₿0.000000014
$0.0001002
₿0.000000013
$51.05K
₿6.51
$5.27M
₿619.01
$5.16M
₿606.37
التنبؤ بسعر Gamium(gmm)
2226 VON  VON $0.00001777
-0.97 $4.67M
$0.000018
$0.00001773
$179.27K
$17.79M
$4.67M
التنبؤ بسعر VON(von)
2230 WorldShards  SHARDS $0.00466
5.52 $4.66M
$0.004764
$0.004336
$2.43M
$23.3M
$4.66M
التنبؤ بسعر WorldShards(shards)
2250 Ribbon Finance  RBN $0.05392
₿0.000025
0.41 $4.55M
₿24.34K
$0.05535
₿0.000025
$0.05248
₿0.000024
$55.3
₿82.44
$53.93M
₿25.38K
$4.55M
₿24.34K
التنبؤ بسعر Ribbon Finance(rbn)
2265 Not Pixel  PX $0.02239
1.60 $4.46M
$0.02398
₿0.
$0.02005
₿0.
$114.34K
₿0
$5.04M
$4.46M
التنبؤ بسعر Not Pixel(px)
2287 Freya Protocol  FREYA $0.008641
1.22 $4.31M
$0.008896
$0.008236
$30.69K
$4.73M
$4.31M
التنبؤ بسعر Freya Protocol(freya)
2453 STEPN Green Satoshi Token on Solana  GST-SOL $0.003198
₿0.00000058
4.22 $3.67M
₿683.37
$0.003405
₿0.00000061
$0.002996
₿0.00000057
$371.97K
₿33
$3.7M
₿689.32
$3.67M
₿683.37
التنبؤ بسعر STEPN Green Satoshi Token on Solana(gst-sol)
2487 Aleph Zero  AZERO $0.0116
₿0.000013
-1.61 $3.51M
₿4.3K
$0.01199
₿0.000014
$0.01149
₿0.000013
$159.09K
₿39.47
$6.05M
₿4.98K
$3.51M
₿4.3K
التنبؤ بسعر Aleph Zero(azero)
2496 Guild of Guardians  GOG $0.004349
₿0.0000025
-3.09 $3.48M
₿1.42K
$0.004489
₿0.0000025
$0.004316
₿0.0000018
$49.39K
₿27.1
$4.35M
₿2.56K
$3.48M
₿1.42K
التنبؤ بسعر Guild of Guardians(gog)
2514 League of Kingdoms  LOKA $0.08033
₿0.0000052
-1.47 $3.42M
₿604.15
$0.1034
₿0.0000055
$0.07457
₿0.0000052
$524.97K
₿102.16
$40.17M
₿1.07K
$3.42M
₿604.15
التنبؤ بسعر League of Kingdoms(loka)
2543 MAGA  TRUMP $0.0738
₿0.000084
-2.06 $3.33M
₿3.93K
$0.07668
₿0.000086
$0.07231
₿0.000077
$344.12K
₿32.7
$3.33M
₿3.93K
$3.33M
₿3.93K
التنبؤ بسعر MAGA(trump)
2554 Splinterlands  SPS $0.006706
₿0.00000025
0.73 $3.28M
₿124.46
$0.006778
₿0.00000025
$0.006516
₿0.00000024
$21.08K
₿1.07
$8.91M
₿332.22
$3.28M
₿124.46
التنبؤ بسعر Splinterlands(sps)
2691 Shrapnel  SHRAP $0.001852
₿0.0000035
1.10 $2.87M
₿1.54K
$0.001937
₿0.0000037
$0.001802
₿0.0000034
$186.25K
₿26.34
$5.56M
₿10.57K
$2.87M
₿1.54K
التنبؤ بسعر Shrapnel(shrap)
2693 StarLink  STARL $0.0000002869
₿0.000000000048
0.41 $2.86M
₿485.73
$0.0000002954
₿0.000000000053
$0.0000002816
₿0.000000000048
$28.31K
₿31.61
$2.87M
₿486.75
$2.86M
₿485.73
التنبؤ بسعر StarLink(starl)
2731 QORPO WORLD  QORPO $0.004454
₿0.000010
-11.45 $2.75M
₿465.26
$0.005086
₿0.000010
$0.004449
₿0.000010
$672.31K
₿36.82
$3.34M
₿7.91K
$2.75M
₿465.26
التنبؤ بسعر QORPO WORLD(qorpo)
2762 Checkmate  CHECK $0.01724
-1.22 $2.66M
$0.01853
$0.01696
$435.38K
$17.25M
$2.66M
التنبؤ بسعر Checkmate(check)
2844 Katana Inu  KATA $0.00006446
₿0.000000026
1.62 $2.44M
₿721.59
$0.00006674
₿0.000000029
$0.00006215
₿0.000000026
$29.23K
₿6.58
$3.22M
₿1.33K
$2.44M
₿721.59
التنبؤ بسعر Katana Inu(kata)
2850 Game Meteor Coin  GMTO $0.0002098
-7.84 $2.43M
$0.0002571
$0.0001846
$67.58K
$20.75M
$2.43M
التنبؤ بسعر Game Meteor Coin(gmto)
2874 DeFi Kingdoms  JEWEL $0.02092
₿0.0000027
-1.67 $2.35M
₿310.1
$0.02166
₿0.0000028
$0.02063
₿0.0000026
$1.02K
₿0.29
$2.5M
₿330.67
$2.35M
₿310.1
التنبؤ بسعر DeFi Kingdoms(jewel)
2915 Reality Metaverse  RMV $0.003075
₿0.00000075
-17.18 $2.26M
₿226.42
$0.003765
₿0.00000086
$0.00307
₿0.00000074
$111.65K
₿7.3
$3.03M
₿759.21
$2.26M
₿226.42
التنبؤ بسعر Reality Metaverse(rmv)
3100 Super Champs  CHAMP $0.002079
-1.41 $1.9M
$0.002109
$0.002077
$391.51K
$2.08M
$1.9M
التنبؤ بسعر Super Champs(champ)
3185 RavenQuest  QUEST $0.00879
0.51 $1.76M
$0.008812
$0.00835
$2.81K
$8.79M
$1.76M
التنبؤ بسعر RavenQuest(quest)
3341 DeRace  ZERC $0.0129
₿0.0000043
-0.67 $1.55M
₿519.2
$0.01349
₿0.0000045
$0.01224
₿0.0000042
$74.1K
₿9.14
$1.55M
₿519.2
$1.55M
₿519.2
التنبؤ بسعر DeRace(zerc)
3343 Ridotto  RDT $0.004905
₿0.00000070
1.49 $1.54M
₿224.83
$0.004925
₿0.00000073
$0.002375
₿0.00000059
$4.31
₿3.15
$2.45M
₿354.59
$1.54M
₿224.83
التنبؤ بسعر Ridotto(rdt)
3408 SolForge Fusion  SFG $0.2113
0.88 $1.46M
$0.214
$0.2016
$3.57K
$17.84M
$1.46M
التنبؤ بسعر SolForge Fusion(sfg)
3427 GAM3S.GG  G3 $0.002369
₿0.0000026
-0.94 $1.43M
₿0
$0.002409
₿0.0000032
$0.002355
₿0.0000026
$484.6K
₿93.69
$2.37M
₿2.66K
$1.43M
₿0
التنبؤ بسعر GAM3S.GG(g3)
3560 Kompete  KOMPETE $0.001861
₿0.00000049
0.79 $1.26M
₿332.5
$0.001976
₿0.00000050
$0.001819
₿0.00000049
$1.38K
₿0.23
$1.58M
₿418.25
$1.26M
₿332.5
التنبؤ بسعر Kompete(kompete)
3577 UFO Gaming  UFO $0.00000004831
₿0.000000000017
-10.85 $1.24M
₿457.39
$0.00000005581
₿0.000000000018
$0.00000004683
₿0.000000000017
$36.86K
₿8.7
$1.24M
₿457.39
$1.24M
₿457.39
التنبؤ بسعر UFO Gaming(ufo)
3663 Moon Tropica  CAH $0.4133
₿0.00053
-1.56 $1.16M
₿1.45K
$0.4517
₿0.00058
$0.4132
₿0.00043
$2.87K
₿13.95
$14.47M
₿1.87K
$1.16M
₿1.45K
التنبؤ بسعر Moon Tropica(cah)
3743 Altered State Machine  ASTO $0.003743
₿0.00000068
-0.27 $1.08M
₿534.21
$0.003781
₿0.00000072
$0.003721
₿0.00000066
$374.39
₿15.01
$6.93M
₿1.63K
$1.08M
₿534.21
التنبؤ بسعر Altered State Machine(asto)
3755 Domi  DOMI $0.002368
₿0.00000069
1.65 $1.08M
₿242.58
$0.002371
₿0.00000073
$0.002251
₿0.00000068
$11.33K
₿4.05
$2.34M
₿692.83
$1.08M
₿242.58
التنبؤ بسعر Domi(domi)
3823 ALEX Lab  ALEX $0.001162
₿0.0000061
-7.64 $1.02M
₿4.38K
$0.00127
₿0.0000063
$0.001094
₿0.0000061
$60.02K
₿167.03
$1.16M
₿6.18K
$1.02M
₿4.38K
التنبؤ بسعر ALEX Lab(alex)
3874 Honeyland  HXD $0.00223
₿0.0000016
-0.99 $978.58K
₿392.88
$0.002273
₿0.0000020
$0.002219
₿0.0000016
$6.01K
₿3.99
$2.23M
₿1.68K
$978.58K
₿392.88
التنبؤ بسعر Honeyland(hxd)
3883 Apeiron  APRS $0.004914
₿0.000011
-22.42 $971.68K
₿0
$0.006536
₿0.000013
$0.004847
₿0.000011
$11.19K
₿186.13
$4.91M
₿11.93K
$971.68K
₿0
التنبؤ بسعر Apeiron(aprs)
4024 KOBAN  KOBAN $0.0008437
-13.00 $873.68K
$0.0009707
$0.0008435
$45.46K
$2.11M
$873.68K
التنبؤ بسعر KOBAN(koban)
4027 Unite  UNITE $0.0002877
-6.59 $871.58K
$0.000308
$0.0002818
$4.41M
$8.63M
$871.58K
التنبؤ بسعر Unite(unite)
4155 LOL Land  LOL $0.0005861
-2.61 $791.34K
$0.000614
$0.0005664
$3.27K
$2.93M
$791.34K
التنبؤ بسعر LOL Land(lol)
4258 REVV  REVV $0.0006589
₿0.00000021
-1.14 $731.53K
₿175.16
$0.0006688
₿0.00000022
$0.0006437
₿0.00000021
$4.8K
₿7.82
$1.98M
₿642.53
$731.53K
₿175.16
التنبؤ بسعر REVV(revv)
4328 END  END $0.005739
-1.36 $693.37K
$0.005958
$0.005583
$1.53K
$2.87M
$693.37K
التنبؤ بسعر END(end)
4354 Moonveil  MORE $0.003768
1.90 $677.98K
$0.003814
$0.003632
$357.25K
$3.77M
$677.98K
التنبؤ بسعر Moonveil(more)
4366 Striker League  MBS $0.001078
₿0.00000030
4.69 $672.57K
₿132.95
$0.001111
₿0.00000033
$0.001013
₿0.00000030
$12.13K
₿1.63
$1.08M
₿304.73
$672.57K
₿132.95
التنبؤ بسعر Striker League(mbs)
4480 DeFi Land  DFL $0.00008645
₿0.000000024
2.12 $617.12K
₿171.55
$0.00008859
₿0.000000025
$0.00008462
₿0.000000023
$17.2K
₿0.42
$864.64K
₿240.35
$617.12K
₿171.55
التنبؤ بسعر DeFi Land(dfl)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀