$3.08T
إجمالي القيمة السوقية
$151.53B
إجمالي حجم التداول
BTC 57.48%     ETH 11.54%
السيطرة

صفحة النتائج 3 التي تتضمن أهم عملات Gaming Utility Token حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Gaming Utility Token
Gaming Utility Token (405)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
715 Echelon Prime  PRIME $0.7193
₿0.0000080
-2.51 $43.33M
₿485.12
$0.7806
₿0.0000084
$0.7194
₿0.0000078
$13.82M
₿156.92
$79.93M
₿895.01
$43.33M
₿485.12
التنبؤ بسعر Echelon Prime(prime)
719 iExec RLC  RLC $0.5934
₿0.0000066
-7.19 $42.8M
₿482.74
$0.6461
₿0.0000070
$0.5917
₿0.0000066
$4.88M
₿52.88
$51.45M
₿580.23
$42.8M
₿482.74
التنبؤ بسعر iExec RLC(rlc)
749 ZelCash  FLUX $0.1007
₿0.0000011
-9.14 $40.31M
₿458.07
$0.1116
₿0.0000012
$0.1007
₿0.0000011
$3.61M
₿33.43
$40.31M
₿458.08
$40.31M
₿458.07
التنبؤ بسعر ZelCash(flux)
754 Osmosis  OSMO $0.05267
₿0.00000059
-4.40 $40.02M
₿452.51
$0.0558
₿0.00000060
$0.05239
₿0.00000058
$2.83M
₿31.99
$51.92M
₿586.99
$40.02M
₿452.51
التنبؤ بسعر Osmosis(osmo)
758 Audius  AUDIO $0.02832
₿0.00000032
-4.85 $39.39M
₿445.17
$0.02985
₿0.00000032
$0.02834
₿0.00000031
$3.84M
₿43.39
$39.39M
₿445.17
$39.39M
₿445.17
التنبؤ بسعر Audius(audio)
766 GAL (migrated to Gravity - G)  GAL $0.3043
₿0.0000034
-14.37 $38.88M
₿440.16
$0.3579
₿0.0000038
$0.3022
₿0.0000033
$17.45
₿0
$60.87M
₿689.09
$38.88M
₿440.16
التنبؤ بسعر GAL (migrated to Gravity - G)(gal)
808 Chromia  CHR $0.04285
₿0.00000048
-5.93 $36.5M
₿412.58
$0.04676
₿0.00000051
$0.04247
₿0.00000047
$5.97M
₿67.48
$36.5M
₿412.58
$36.5M
₿412.58
التنبؤ بسعر Chromia(chr)
817 TerraUSD  USTC $0.00642
₿0.000000072
-4.42 $35.8M
₿404.66
$0.006757
₿0.000000073
$0.006405
₿0.000000071
$2.76M
₿31.16
$39.03M
₿441.08
$35.8M
₿404.66
التنبؤ بسعر TerraUSD(ustc)
829 Metis Token  METIS $4.79
₿0.000054
-6.48 $34.92M
₿394.82
$5.21
₿0.000057
$4.78
₿0.000053
$5.39M
₿60.81
$47.84M
₿540.91
$34.92M
₿394.82
التنبؤ بسعر Metis Token(metis)
853 Balancer  BAL $0.505
₿0.0000057
-5.35 $32.67M
₿369.32
$0.5359
₿0.0000058
$0.5058
₿0.0000056
$2.17M
₿24.53
$36.06M
₿407.69
$32.67M
₿369.32
التنبؤ بسعر Balancer(bal)
857 SATS (Ordinals)  SATS $0.00000001565
₿0.00000000000017
-4.26 $32.87M
₿371.59
$0.00000001649
₿0.00000000000018
$0.00000001567
₿0.00000000000017
$4.25M
₿47.98
$32.87M
₿371.59
$32.87M
₿371.59
التنبؤ بسعر SATS (Ordinals)(sats)
866 Manta Network  MANTA $0.07035
₿0.00000079
-11.37 $32.37M
₿366.74
$0.08038
₿0.00000086
$0.0703
₿0.00000078
$7.83M
₿88.42
$70.35M
₿796.94
$32.37M
₿366.74
التنبؤ بسعر Manta Network(manta)
869 Smooth Love Potion  SLP $0.0008861
₿0.000000010
2.88 $32.31M
₿365.3
$0.0009532
₿0.000000010
$0.0008471
₿0.0000000091
$15.56M
₿175.93
$32.31M
₿365.3
$32.31M
₿365.3
التنبؤ بسعر Smooth Love Potion(slp)
888 Ocean Protocol  OCEAN $0.1559
₿0.0000017
-5.13 $31.19M
₿352.48
$0.1643
₿0.0000017
$0.1557
₿0.0000017
$131.74K
₿1.49
$41.74M
₿471.8
$31.19M
₿352.48
التنبؤ بسعر Ocean Protocol(ocean)
889 PAAL AI  PAAL $0.03458
₿0.00000039
-6.58 $31.05M
₿350.99
$0.04127
₿0.00000045
$0.03252
₿0.00000036
$6.23M
₿70.42
$34.59M
₿391.08
$31.05M
₿350.99
التنبؤ بسعر PAAL AI(paal)
899 Kujira  KUJI $0.04133
₿0.00000046
-10.58 $30.63M
₿261.32
$0.04686
₿0.00000051
$0.04098
₿0.00000045
$58.15
₿0
$30.64M
₿261.39
$30.63M
₿261.32
التنبؤ بسعر Kujira(kuji)
902 Xai  XAI $0.01554
₿0.00000017
-4.21 $30.48M
₿345.46
$0.01638
₿0.00000017
$0.01552
₿0.00000017
$12.63M
₿142.7
$33.22M
₿376.47
$30.48M
₿345.46
التنبؤ بسعر Xai(xai)
910 Cartesi  CTSI $0.03336
₿0.00000037
-5.41 $30.08M
₿340.08
$0.03572
₿0.00000038
$0.03335
₿0.00000037
$2.7M
₿30.47
$33.37M
₿377.27
$30.08M
₿340.08
التنبؤ بسعر Cartesi(ctsi)
942 Magic  MAGIC $0.0891
₿0.0000010
-6.04 $28.3M
₿319.89
$0.09607
₿0.0000010
$0.08906
₿0.0000010
$12.19M
₿137.56
$30.98M
₿350.16
$28.3M
₿319.89
التنبؤ بسعر Magic(magic)
943 SPACE ID  ID $0.06542
₿0.00000073
-3.99 $28.17M
₿318.49
$0.06867
₿0.00000074
$0.06529
₿0.00000072
$7.41M
₿83.6
$130.66M
₿1.48K
$28.17M
₿318.49
التنبؤ بسعر SPACE ID(id)
967 Dymension  DYM $0.05958
₿0.00000067
-6.18 $26.71M
₿302.6
$0.06416
₿0.00000069
$0.05958
₿0.00000066
$2.68M
₿30.32
$59.59M
₿675.2
$26.71M
₿302.6
التنبؤ بسعر Dymension(dym)
980 SingularityNET  AGIX $0.1009
₿0.0000011
-6.74 $26.23M
₿296.44
$0.109
₿0.0000011
$0.1006
₿0.0000011
$18.2K
₿0.21
$54.36M
₿614.38
$26.23M
₿296.44
التنبؤ بسعر SingularityNET(agix)
1034 SKOR AI  SKORAI $0.04299
₿0.00000046
0 $23.43M
₿251.6
$0
$0
$16.12
₿0
$42.99M
₿461.66
$23.43M
₿251.6
التنبؤ بسعر SKOR AI(skorai)
1037 Moonbeam  GLMR $0.02242
₿0.00000025
-6.95 $23.34M
₿263.58
$0.02437
₿0.00000026
$0.02237
₿0.00000025
$3.26M
₿36.89
$27.19M
₿307
$23.34M
₿263.58
التنبؤ بسعر Moonbeam(glmr)
1043 Pocket Network  POKT $0.01142
₿0.00000012
-5.06 $23.01M
₿260.25
$0.01213
₿0.00000013
$0.01134
₿0.00000012
$663.73K
₿7.39
$26.9M
₿304.19
$23.01M
₿260.25
التنبؤ بسعر Pocket Network(pokt)
1065 Radix  XRD $0.001625
₿0.000000018
30.68 $21.97M
₿248.33
$0.001642
₿0.000000018
$0.001244
₿0.000000013
$398.13K
₿4.5
$21.97M
₿248.34
$21.97M
₿248.33
التنبؤ بسعر Radix(xrd)
1067 Coin98  C98 $0.02187
₿0.00000024
-7.20 $21.87M
₿247.23
$0.0238
₿0.00000025
$0.02186
₿0.00000024
$6.18M
₿69.84
$21.87M
₿247.23
$21.87M
₿247.23
التنبؤ بسعر Coin98(c98)
1113 Nosana  NOS $0.2445
₿0.0000027
-7.28 $20.41M
₿231.77
$0.2637
₿0.0000028
$0.2447
₿0.0000027
$342.42K
₿3.87
$24.47M
₿277.9
$20.41M
₿231.77
التنبؤ بسعر Nosana(nos)
1145 Checkmate  CHECK $0.09664
₿0.0000010
-3.04 $19.4M
₿219.34
$0.101
₿0.0000011
$0.09665
₿0.0000010
$10.74M
₿121.3
$96.6M
₿1.09K
$19.4M
₿219.34
التنبؤ بسعر Checkmate(check)
1151 Scout Protocol Token  DEV $0.02186
₿0.00000025
0 $19.34M
₿221.52
$0
$0
$219.88
₿0
$21.86M
₿250.43
$19.34M
₿221.52
التنبؤ بسعر Scout Protocol Token(dev)
1250 Lido Staked SOL  STSOL $154.25
₿0.0017
-5.43 $16.36M
₿185.11
$163.81
₿0.0017
$154.06
₿0.0017
$73.61K
₿0.83
$16.36M
₿185.11
$16.36M
₿185.11
التنبؤ بسعر Lido Staked SOL(stsol)
1259 CorgiAI  CORGIAI $0.00005224
₿0.00000000058
-4.79 $16.94M
₿191.48
$0.00005542
₿0.00000000061
$0.00005088
₿0.00000000056
$23.5K
₿0.27
$19.37M
₿218.94
$16.94M
₿191.48
التنبؤ بسعر CorgiAI(corgiai)
1280 Autonolas  OLAS $0.06599
₿0.00000074
-7.40 $15.53M
₿175.48
$0.07163
₿0.00000077
$0.06579
₿0.00000073
$255.11K
₿2.88
$31.19M
₿352.49
$15.53M
₿175.48
التنبؤ بسعر Autonolas(olas)
1296 Neutron  NTRN $0.02347
₿0.00000026
-5.92 $15.29M
₿172.81
$0.02514
₿0.00000027
$0.0234
₿0.00000026
$1.54M
₿17.49
$23.48M
₿265.41
$15.29M
₿172.81
التنبؤ بسعر Neutron(ntrn)
1302 My Neighbor Alice  ALICE $0.1642
₿0.0000018
-4.78 $15.11M
₿170.99
$0.187
₿0.0000020
$0.164
₿0.0000018
$27.45M
₿311.01
$16.41M
₿185.69
$15.11M
₿170.99
التنبؤ بسعر My Neighbor Alice(alice)
1337 VON  VON $0.00002854
₿0.00000000032
-37.61 $14.37M
₿162.64
$0.00004576
₿0.00000000049
$0.00002854
₿0.00000000031
$332.01K
₿3.75
$28.54M
₿323.05
$14.37M
₿162.64
التنبؤ بسعر VON(von)
1401 Alephium  ALPH $0.1049
₿0.0000011
4.50 $13.2M
₿149.24
$0.1062
₿0.0000011
$0.1002
₿0.0000010
$239.04K
₿2.7
$23.02M
₿260.2
$13.2M
₿149.24
التنبؤ بسعر Alephium(alph)
1545 Planet IX (OLD)  IXT $0.1352
₿0.0000015
-17.03 $10.75M
₿121.55
$0.165
₿0.0000018
$0.1319
₿0.0000014
$14.44K
₿0.16
$20.73M
₿234.32
$10.75M
₿121.55
التنبؤ بسعر Planet IX (OLD)(ixt)
1590 Helium Mobile  MOBILE $0.0001622
₿0.0000000018
-6.77 $10.16M
₿114.86
$0.0001745
₿0.0000000018
$0.0001575
₿0.0000000017
$348.34K
₿3.94
$37.36M
₿422.39
$10.16M
₿114.86
التنبؤ بسعر Helium Mobile(mobile)
1618 SWEAT  SWEAT $0.001293
₿0.000000014
-0.09 $9.86M
₿111.65
$0.001301
₿0.000000014
$0.001293
₿0.000000013
$10.42M
₿117.84
$25.89M
₿293.12
$9.86M
₿111.65
التنبؤ بسعر SWEAT(sweat)
1659 Bitcoin Gold  BTG $0.5272
₿0.0000059
-3.65 $9.23M
₿104.35
$0.5826
₿0.0000065
$0.527
₿0.0000057
$931.39
₿0.01
$9.23M
₿104.35
$9.23M
₿104.35
التنبؤ بسعر Bitcoin Gold(btg)
1663 Aavegotchi  GHST $0.1806
₿0.0000020
-0.85 $9.22M
₿104.16
$0.1906
₿0.0000021
$0.1733
₿0.0000019
$5.82M
₿65.76
$9.5M
₿107.4
$9.22M
₿104.16
التنبؤ بسعر Aavegotchi(ghst)
1710 Arena-Z  A2Z $0.001318
₿0.000000014
-7.50 $8.77M
₿99.17
$0.001457
₿0.000000015
$0.001314
₿0.000000014
$7.33M
₿77.08
$12.71M
₿143.73
$8.77M
₿99.17
التنبؤ بسعر Arena-Z(a2z)
1805 Freya Protocol  FREYA $0.01523
₿0.00000017
-8.53 $7.62M
₿87.8
$0.01705
₿0.00000018
$0.01523
₿0.00000016
$37.15K
₿0.42
$8.36M
₿96.27
$7.62M
₿87.8
التنبؤ بسعر Freya Protocol(freya)
1806 نيم  XEM $0.0008557
₿0.0000000096
10.03 $7.7M
₿87.05
$0.001084
₿0.000000012
$0.0007713
₿0.0000000083
$3.7M
₿41.59
$7.7M
₿87.05
$7.7M
₿87.05
التنبؤ بسعر نيم(xem)
1846 Cross The Ages  CTA $0.01467
₿0.00000016
4.69 $7.32M
₿82.89
$0.01477
₿0.00000016
$0.01385
₿0.00000014
$609.06K
₿6.88
$7.34M
₿83.05
$7.32M
₿82.89
التنبؤ بسعر Cross The Ages(cta)
1877 Crown by Third Time Games  CROWN $0.0278
₿0.00000031
-6.97 $6.94M
₿78.47
$0.03041
₿0.00000033
$0.02746
₿0.00000030
$25.66K
₿0.29
$6.94M
₿78.47
$6.94M
₿78.47
التنبؤ بسعر Crown by Third Time Games(crown)
1878 Not Pixel  PX $0.03445
₿0.00000038
-1.03 $6.93M
₿78.41
$0.03504
₿0.00000039
$0.03283
₿0.00000035
$23.34K
₿0.26
$7.57M
₿85.68
$6.93M
₿78.41
التنبؤ بسعر Not Pixel(px)
1882 Metahero  HERO $0.0007358
₿0.0000000083
-4.58 $6.89M
₿77.91
$0.0007733
₿0.0000000083
$0.0007322
₿0.0000000081
$17.92K
₿0.2
$7.19M
₿81.24
$6.89M
₿77.91
التنبؤ بسعر Metahero(hero)
1908 Pixels  PIXEL $0.008658
₿0.000000097
-5.06 $6.67M
₿75.36
$0.009439
₿0.00000010
$0.008609
₿0.000000097
$11.44M
₿132.42
$43.28M
₿488.68
$6.67M
₿75.36
التنبؤ بسعر Pixels(pixel)
1942 Star Atlas  ATLAS $0.0002685
₿0.0000000030
-3.62 $6.25M
₿70.71
$0.0002917
₿0.0000000032
$0.000269
₿0.0000000029
$316.04K
₿3.47
$9.68M
₿109.44
$6.25M
₿70.71
التنبؤ بسعر Star Atlas(atlas)
1973 Aragon  ANT $0.1494
₿0.0000016
-1.25 $5.98M
₿65.9
$0.1519
₿0.0000016
$0.1494
₿0.0000016
$22.56K
₿0.26
$6.46M
₿71.09
$5.98M
₿65.9
التنبؤ بسعر Aragon(ant)
1988 Memesis World  MEMS $0.01133
₿0.00000010
0 $5.89M
₿54.52
$0
$0
$57.58
₿0
$11.33M
₿104.85
$5.89M
₿54.52
التنبؤ بسعر Memesis World(mems)
2063 Cornucopias  COPI $0.005342
₿0.000000060
-4.02 $5.52M
₿61.57
$0.005694
₿0.000000061
$0.005248
₿0.000000059
$983.65
₿0.01
$20.52M
₿229.01
$5.52M
₿61.57
التنبؤ بسعر Cornucopias(copi)
2094 Aurory  AURY $0.06925
₿0.00000078
-0.03 $5.2M
₿58.82
$0.06928
₿0.00000078
$0.06882
₿0.00000074
$7.59K
₿0.09
$6.93M
₿78.3
$5.2M
₿58.82
التنبؤ بسعر Aurory(aury)
2130 dYdX  ETHDYDX $0.1679
₿0.0000019
-5.38 $4.97M
₿56.21
$0.1787
₿0.0000019
$0.1677
₿0.0000018
$9.64M
₿108.96
$138.28M
₿1.56K
$4.97M
₿56.21
التنبؤ بسعر dYdX(ethdydx)
2325 Splinterlands  SPS $0.007897
₿0.000000088
-2.89 $3.83M
₿43.3
$0.008191
₿0.000000089
$0.007897
₿0.000000087
$28.39K
₿0.32
$10.39M
₿117.42
$3.83M
₿43.3
التنبؤ بسعر Splinterlands(sps)
2340 QORPO WORLD  QORPO $0.006125
₿0.000000069
-15.61 $3.78M
₿42.97
$0.007268
₿0.000000078
$0.006124
₿0.000000068
$419.92K
₿4.75
$4.58M
₿52.1
$3.78M
₿42.97
التنبؤ بسعر QORPO WORLD(qorpo)
2361 Play Solana Token  PLAY $0.003289
₿0.000000037
-1.97 $3.73M
₿42.19
$0.003376
₿0.000000037
$0.003278
₿0.000000036
$1.77M
₿19.99
$16.44M
₿185.86
$3.73M
₿42.19
التنبؤ بسعر Play Solana Token(play)
2458 My Lovely Coin  MLC $0.0349
₿0.00000039
-1.90 $3.36M
₿38
$0.03601
₿0.00000039
$0.03447
₿0.00000038
$112.53K
₿1.27
$8.31M
₿93.88
$3.36M
₿38
التنبؤ بسعر My Lovely Coin(mlc)
2584 Aleph Zero  AZERO $0.009839
₿0.00000011
17.24 $2.97M
₿33.62
$0.009854
₿0.00000011
$0.008194
₿0.000000089
$191.57K
₿2.17
$5.12M
₿57.83
$2.97M
₿33.62
التنبؤ بسعر Aleph Zero(azero)
2593 Seraph  SERAPH $0.009313
₿0.00000010
-33.99 $2.96M
₿33.55
$0.01493
₿0.00000016
$0.009304
₿0.00000010
$1.41M
₿15.98
$9.3M
₿105.32
$2.96M
₿33.55
التنبؤ بسعر Seraph(seraph)
2630 Guild of Guardians  GOG $0.003541
₿0.000000040
-3.23 $2.83M
₿32.04
$0.003667
₿0.000000040
$0.003498
₿0.000000038
$26.81K
₿0.3
$3.54M
₿40.04
$2.83M
₿32.04
التنبؤ بسعر Guild of Guardians(gog)
2636 Katana Inu  KATA $0.00007474
₿0.00000000084
-17.14 $2.83M
₿31.96
$0.00009233
₿0.0000000010
$0.00007383
₿0.00000000082
$56.41K
₿0.64
$3.74M
₿42.23
$2.83M
₿31.96
التنبؤ بسعر Katana Inu(kata)
2641 Ribbon Finance  RBN $0.03354
₿0.00000037
-13.83 $2.81M
₿31.8
$0.03948
₿0.00000042
$0.0334
₿0.00000037
$368.65
₿0
$33.54M
₿379.14
$2.81M
₿31.8
التنبؤ بسعر Ribbon Finance(rbn)
2697 Voxies  VOXEL $0.01107
₿0.00000012
-2.96 $2.69M
₿30.48
$0.0115
₿0.00000012
$0.01101
₿0.00000012
$2.11M
₿23.86
$3.32M
₿37.59
$2.69M
₿30.48
التنبؤ بسعر Voxies(voxel)
2710 Kadena  KDA $0.007735
₿0.000000087
-8.34 $2.66M
₿30.06
$0.00884
₿0.000000097
$0.007625
₿0.000000085
$58.38K
₿0.66
$2.66M
₿30.06
$2.66M
₿30.06
التنبؤ بسعر Kadena(kda)
2751 MAGA  TRUMP $0.05655
₿0.00000063
-4.58 $2.55M
₿28.8
$0.05966
₿0.00000065
$0.05655
₿0.00000063
$141.94K
₿1.6
$2.55M
₿28.8
$2.55M
₿28.8
التنبؤ بسعر MAGA(trump)
2785 StarLink  STARL $0.0000002447
₿0.0000000000027
-5.55 $2.44M
₿27.61
$0.0000002625
₿0.0000000000028
$0.0000002441
₿0.0000000000027
$21.04K
₿0.24
$2.45M
₿27.67
$2.44M
₿27.61
التنبؤ بسعر StarLink(starl)
2919 STEPN Green Satoshi Token on Solana  GST-SOL $0.001904
₿0.000000021
2.06 $2.19M
₿24.71
$0.001969
₿0.000000021
$0.001813
₿0.000000019
$291.93K
₿3.3
$2.21M
₿24.93
$2.19M
₿24.71
التنبؤ بسعر STEPN Green Satoshi Token on Solana(gst-sol)
3101 Reality Metaverse  RMV $0.002485
₿0.000000028
1.40 $1.81M
₿20.5
$0.002515
₿0.000000028
$0.002369
₿0.000000026
$88.51K
₿1.02
$2.43M
₿27.53
$1.81M
₿20.5
التنبؤ بسعر Reality Metaverse(rmv)
3139 Gamium  GMM $0.0000358
₿0.00000000040
-18.19 $1.75M
₿19.81
$0.00004376
₿0.00000000047
$0.00003498
₿0.00000000039
$21.01K
₿0.24
$1.79M
₿20.23
$1.75M
₿19.81
التنبؤ بسعر Gamium(gmm)
3254 Game Meteor Coin  GMTO $0.0001339
₿0.0000000015
-8.66 $1.55M
₿17.49
$0.0001466
₿0.0000000015
$0.0001319
₿0.0000000014
$10.24K
₿0.12
$13.24M
₿149.33
$1.55M
₿17.49
التنبؤ بسعر Game Meteor Coin(gmto)
3268 DeFi Kingdoms  JEWEL $0.01358
₿0.00000015
-6.07 $1.53M
₿17.29
$0.01446
₿0.00000015
$0.01358
₿0.00000015
$107.23
₿0
$1.62M
₿18.36
$1.53M
₿17.29
التنبؤ بسعر DeFi Kingdoms(jewel)
3322 Super Champs  CHAMP $0.001577
₿0.000000017
-4.32 $1.46M
₿16.54
$0.001658
₿0.000000018
$0.001577
₿0.000000017
$586.37K
₿6.63
$1.58M
₿17.89
$1.46M
₿16.54
التنبؤ بسعر Super Champs(champ)
3423 Ridotto  RDT $0.004274
₿0.000000048
-3.54 $1.35M
₿15.21
$0.004453
₿0.000000048
$0.004255
₿0.000000047
$45.14
₿0
$2.14M
₿24.16
$1.35M
₿15.21
التنبؤ بسعر Ridotto(rdt)
3447 RavenQuest  QUEST $0.00523
₿0.000000059
3.05 $1.33M
₿14.98
$0.005269
₿0.000000059
$0.004976
₿0.000000054
$8.34K
₿0.09
$5.24M
₿59.27
$1.33M
₿14.98
التنبؤ بسعر RavenQuest(quest)
3536 DeRace  ZERC $0.01007
₿0.00000011
0.36 $1.21M
₿13.67
$0.01082
₿0.00000011
$0.009594
₿0.00000010
$16.74K
₿0.19
$1.21M
₿13.67
$1.21M
₿13.67
التنبؤ بسعر DeRace(zerc)
3550 Shrapnel  SHRAP $0.0008054
₿0.0000000086
-11.93 $1.18M
₿13.38
$0.001008
₿0.000000011
$0.0006419
₿0.0000000071
$30.47K
₿0.35
$2.29M
₿25.93
$1.18M
₿13.38
التنبؤ بسعر Shrapnel(shrap)
3559 Kompete  KOMPETE $0.00175
₿0.000000019
-4.78 $1.18M
₿13.39
$0.001838
₿0.000000019
$0.001666
₿0.000000018
$1.78K
₿0.02
$1.49M
₿16.84
$1.18M
₿13.39
التنبؤ بسعر Kompete(kompete)
3583 ALEX Lab  ALEX $0.001213
₿0.000000013
-1.55 $1.16M
₿13.15
$0.001243
₿0.000000013
$0.001209
₿0.000000013
$125.09K
₿1.41
$1.22M
₿13.76
$1.16M
₿13.15
التنبؤ بسعر ALEX Lab(alex)
3611 UFO Gaming  UFO $0.00000004402
₿0.00000000000049
-18.61 $1.13M
₿12.82
$0.00000005424
₿0.00000000000058
$0.00000004402
₿0.00000000000049
$32.81K
₿0.37
$1.13M
₿12.82
$1.13M
₿12.82
التنبؤ بسعر UFO Gaming(ufo)
3659 Stride  STRD $0.02734
₿0.00000030
-4.55 $1.09M
₿12.35
$0.02932
₿0.00000032
$0.0267
₿0.00000029
$13.24K
₿0.15
$1.09M
₿12.35
$1.09M
₿12.35
التنبؤ بسعر Stride(strd)
3869 Altered State Machine  ASTO $0.003201
₿0.000000035
-1.29 $925.32K
₿10.34
$0.003247
₿0.000000035
$0.003186
₿0.000000034
$235.58
₿0
$5.92M
₿66.15
$925.32K
₿10.34
التنبؤ بسعر Altered State Machine(asto)
3977 Apeiron  APRS $0.004182
₿0.000000046
-4.50 $827.04K
₿9.24
$0.004442
₿0.000000048
$0.004078
₿0.000000044
$10.71K
₿0.12
$4.18M
₿46.74
$827.04K
₿9.24
التنبؤ بسعر Apeiron(aprs)
3991 END  END $0.006707
₿0.000000075
-7.12 $810.41K
₿9.16
$0.007222
₿0.000000078
$0.006691
₿0.000000075
$600.69
₿0.01
$3.35M
₿37.92
$810.41K
₿9.16
التنبؤ بسعر END(end)
4177 Moon Tropica  CAH $0.2515
₿0.0000028
-15.84 $705.87K
₿8.02
$0.2989
₿0.0000032
$0.2468
₿0.0000027
$3.05K
₿0.03
$8.81M
₿100.08
$705.87K
₿8.02
التنبؤ بسعر Moon Tropica(cah)
4180 League of Kingdoms  LOKA $0.02744
₿0.00000031
-7.25 $696.41K
₿7.87
$0.03003
₿0.00000033
$0.02744
₿0.00000031
$233.99
₿0
$13.72M
₿155.16
$696.41K
₿7.87
التنبؤ بسعر League of Kingdoms(loka)
4389 SolForge Fusion  SFG $0.08611
₿0.00000097
-7.25 $592.72K
₿6.7
$0.09371
₿0.0000010
$0.08607
₿0.00000096
$1.13K
₿0.01
$7.27M
₿82.13
$592.72K
₿6.7
التنبؤ بسعر SolForge Fusion(sfg)
4454 Honeyland  HXD $0.001297
₿0.000000014
-13.97 $569.65K
₿6.45
$0.001508
₿0.000000016
$0.001233
₿0.000000013
$25.07K
₿0.28
$1.3M
₿14.7
$569.65K
₿6.45
التنبؤ بسعر Honeyland(hxd)
4601 REVV  REVV $0.000453
₿0.0000000051
-4.86 $503.02K
₿5.69
$0.0004804
₿0.0000000052
$0.0004565
₿0.0000000050
$6K
₿0.07
$1.36M
₿15.37
$503.02K
₿5.69
التنبؤ بسعر REVV(revv)
4736 Domi  DOMI $0.0009985
₿0.000000011
-2.83 $466.23K
₿5.28
$0.001042
₿0.000000011
$0.0009354
₿0.000000010
$8.45K
₿0.1
$1.01M
₿11.47
$466.23K
₿5.28
التنبؤ بسعر Domi(domi)
4794 Decimated  DIO $0.000812
₿0.0000000091
-1.21 $440.38K
₿4.98
$0.0008834
₿0.0000000095
$0.0008105
₿0.0000000088
$33.16K
₿0.37
$810.62K
₿9.18
$440.38K
₿4.98
التنبؤ بسعر Decimated(dio)
4865 GAM3S.GG  G3 $0.0007013
₿0.0000000079
-1.01 $423.1K
₿4.79
$0.000822
₿0.0000000088
$0.0006978
₿0.0000000076
$303.75K
₿3.43
$700.62K
₿7.94
$423.1K
₿4.79
التنبؤ بسعر GAM3S.GG(g3)
4952 LOL Land  LOL $0.0003205
₿0.0000000036
-7.29 $388.03K
₿4.39
$0.0003581
₿0.0000000038
$0.0003208
₿0.0000000036
$696.55
₿0.01
$1.6M
₿18.14
$388.03K
₿4.39
التنبؤ بسعر LOL Land(lol)
4958 Ferma  FERMA $0.03559
₿0.00000040
-4.88 $391.5K
₿4.44
$0.03745
₿0.00000040
$0.03595
₿0.00000040
$49.65K
₿0.56
$391.5K
₿4.44
$391.5K
₿4.44
التنبؤ بسعر Ferma(ferma)
4974 DeFi Land  DFL $0.00005241
₿0.00000000059
-4.87 $374.08K
₿4.23
$0.00005585
₿0.00000000061
$0.00005208
₿0.00000000057
$4.76K
₿0.05
$524.13K
₿5.92
$374.08K
₿4.23
التنبؤ بسعر DeFi Land(dfl)
5032 Unite  UNITE $0.0001225
₿0.0000000013
-1.29 $371.31K
₿4.2
$0.0001243
₿0.0000000013
$0.0001221
₿0.0000000013
$204.68K
₿2.31
$3.68M
₿41.64
$371.31K
₿4.2
التنبؤ بسعر Unite(unite)
5051 PlayZap  PZP $0.00445
₿0.000000050
-0.28 $368.51K
₿4.17
$0.004642
₿0.000000051
$0.004394
₿0.000000048
$214.75K
₿2.43
$667.62K
₿7.55
$368.51K
₿4.17
التنبؤ بسعر PlayZap(pzp)
5131 Forgotten Playland  FP $0.00008477
₿0.00000000094
-2.49 $345.57K
₿3.87
$0.0000876
₿0.00000000095
$0.00008406
₿0.00000000092
$30.11
₿0
$675.84K
₿7.56
$345.57K
₿3.87
التنبؤ بسعر Forgotten Playland(fp)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀