Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.1T
إجمالي القيمة السوقية
$70.49B
إجمالي حجم التداول
BTC 61.63%     ETH 7.11%
السيطرة

صفحة النتائج 3 التي تتضمن أهم عملات Gaming Utility Token حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Gaming Utility Token
Gaming Utility Token (363)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
430 ICON  ICX $0.1036
₿0.0000045
-2.10 $110.14M
₿4.47K
$0.1064
₿0.0000047
$0.1034
₿0.0000045
$1.27M
₿69.6
$111.49M
₿4.52K
$110.14M
₿4.47K
التنبؤ بسعر ICON(icx)
450 UMA  UMA $1.18
₿0.000051
-1.54 $102.01M
₿4.09K
$1.21
₿0.000055
$1.18
₿0.000051
$7.27M
₿193.25
$146.67M
₿6.15K
$102.01M
₿4.09K
التنبؤ بسعر UMA(uma)
451 Metis Token  METIS $15.9
₿0.0012
-1.22 $101.35M
₿6.99K
$16.38
₿0.0013
$15.87
₿0.0012
$6.21M
₿394.11
$159.03M
₿12.94K
$101.35M
₿6.99K
التنبؤ بسعر Metis Token(metis)
452 AltLayer  ALT $0.03097
₿0.0000080
-0.93 $101.46M
₿10.13K
$0.0315
₿0.0000090
$0.03086
₿0.0000080
$9.02M
₿2.27K
$309.93M
₿80.71K
$101.46M
₿10.13K
التنبؤ بسعر AltLayer(alt)
458 Audius  AUDIO $0.07563
₿0.0000038
0.21 $99.81M
₿4.63K
$0.0764
₿0.0000040
$0.07451
₿0.0000037
$5.32M
₿123.83
$99.81M
₿4.7K
$99.81M
₿4.63K
التنبؤ بسعر Audius(audio)
467 Manta Network  MANTA $0.2374
₿0.000039
-1.27 $97.88M
₿9.71K
$0.2423
₿0.000040
$0.2368
₿0.000038
$8.74M
₿655.95
$237.46M
₿38.83K
$97.88M
₿9.71K
التنبؤ بسعر Manta Network(manta)
468 SingularityNET  AGIX $0.3166
₿0.000014
-2.01 $98.14M
₿19.06K
$0.3264
₿0.000015
$0.3162
₿0.000014
$10.86K
₿2.42K
$147.05M
₿20.84K
$98.14M
₿19.06K
التنبؤ بسعر SingularityNET(agix)
473 OKT Chain  OKT $5.42
₿0.00026
-1.71 $96.69M
₿4.72K
$5.6
₿0.00027
$5.4
₿0.00026
$252.66K
₿14.93
$96.69M
₿4.72K
$96.69M
₿4.72K
التنبؤ بسعر OKT Chain(okt)
476 API3  API3 $0.7978
₿0.000045
1.67 $96.02M
₿5.14K
$0.8011
₿0.000047
$0.7788
₿0.000045
$15.21M
₿308.44
$118.2M
₿5.98K
$96.02M
₿5.14K
التنبؤ بسعر API3(api3)
481 Memecoin  MEME $0.002109
₿0.00000055
-2.84 $95.22M
₿8.64K
$0.002182
₿0.00000055
$0.002098
₿0.00000052
$25.43M
₿1.02K
$145.56M
₿38.43K
$95.22M
₿8.64K
التنبؤ بسعر Memecoin(meme)
483 Rocket Pool  RPL $4.46
₿0.00040
0.05 $94.86M
₿8.08K
$4.54
₿0.00042
$4.41
₿0.00039
$5.09M
₿111.19
$94.86M
₿8.08K
$94.86M
₿8.08K
التنبؤ بسعر Rocket Pool(rpl)
491 SATS (Ordinals)  SATS $0.00000004476
₿0.0000000000067
-2.67 $94.03M
₿14.14K
$0.00000004687
₿0.0000000000069
$0.0000000445
₿0.0000000000066
$9.33M
₿527.47
$94.03M
₿14.14K
$94.03M
₿14.14K
التنبؤ بسعر SATS (Ordinals)(sats)
493 Dymension  DYM $0.3302
₿0.000071
-3.25 $93.16M
₿11.53K
$0.3429
₿0.000075
$0.3293
₿0.000070
$5.14M
₿338.99
$330.2M
₿71.25K
$93.16M
₿11.53K
التنبؤ بسعر Dymension(dym)
497 SPACE ID  ID $0.2141
₿0.000012
-2.27 $92.2M
₿5.42K
$0.2233
₿0.000013
$0.2136
₿0.000012
$13.32M
₿450
$427.63M
₿25.13K
$92.2M
₿5.42K
التنبؤ بسعر SPACE ID(id)
508 Radix  XRD $0.008268
₿0.0000010
-2.89 $87.62M
₿10.53K
$0.008592
₿0.0000010
$0.008111
₿0.0000010
$1.26M
₿86.88
$107.22M
₿12.95K
$87.62M
₿10.53K
التنبؤ بسعر Radix(xrd)
517 iExec RLC  RLC $1.17
₿0.000048
-2.21 $84.76M
₿3.5K
$1.21
₿0.000051
$1.16
₿0.000048
$4.04M
₿170.45
$101.88M
₿4.2K
$84.76M
₿3.5K
التنبؤ بسعر iExec RLC(rlc)
531 Tellor  TRB $30.42
₿0.0012
-1.77 $81.01M
₿3.12K
$31.14
₿0.0012
$30.22
₿0.0012
$14.15M
₿418.83
$83.6M
₿3.16K
$81.01M
₿3.12K
التنبؤ بسعر Tellor(trb)
533 Moonbeam  GLMR $0.08219
₿0.0000062
-2.24 $80.14M
₿5.35K
$0.08418
₿0.0000066
$0.08188
₿0.0000062
$4.34M
₿174.35
$96.33M
₿6.98K
$80.14M
₿5.35K
التنبؤ بسعر Moonbeam(glmr)
535 cETH  CETH $36.78
₿0.0010
-0.17 $79.75M
₿5.58K
$37.49
₿0.0010
$36.53
₿0.0010
$19.11
₿0
$79.75M
₿5.58K
$79.75M
₿5.58K
التنبؤ بسعر cETH(ceth)
545 Chromia  CHR $0.09251
₿0.0000055
-3.81 $77.82M
₿4.53K
$0.09681
₿0.0000060
$0.09203
₿0.0000055
$4.97M
₿400.29
$77.82M
₿4.53K
$77.82M
₿4.53K
التنبؤ بسعر Chromia(chr)
554 Centrifuge  CFG $0.1467
₿0.000012
-2.70 $76.09M
₿5.98K
$0.1544
₿0.000012
$0.1467
₿0.000011
$517.35K
₿16.97
$82.78M
₿6.64K
$76.09M
₿5.98K
التنبؤ بسعر Centrifuge(cfg)
561 Nosana  NOS $0.892
₿0.000042
-0.68 $74.4M
₿3.53K
$0.9068
₿0.000044
$0.8837
₿0.000041
$490.98K
₿23.57
$89.21M
₿4.24K
$74.4M
₿3.53K
التنبؤ بسعر Nosana(nos)
572 TerraUSD  USTC $0.01287
₿0.00000035
-7.47 $72.05M
₿3.21K
$0.01396
₿0.00000037
$0.01283
₿0.00000035
$13.73M
₿160.98
$78.5M
₿3.51K
$72.05M
₿3.21K
التنبؤ بسعر TerraUSD(ustc)
573 Balancer  BAL $1.14
₿0.000068
-4.06 $71.96M
₿3.85K
$1.23
₿0.000071
$1.14
₿0.000068
$13M
₿131.23
$77.61M
₿4.3K
$71.96M
₿3.85K
التنبؤ بسعر Balancer(bal)
580 Smooth Love Potion  SLP $0.001718
₿0.000000076
-1.19 $70.65M
₿3.18K
$0.001758
₿0.000000081
$0.001711
₿0.000000076
$5.14M
₿254.16
$70.65M
$70.65M
₿3.18K
التنبؤ بسعر Smooth Love Potion(slp)
588 Xai  XAI $0.05898
₿0.000014
-1.24 $68.21M
₿4.11K
$0.06048
₿0.000015
$0.05879
₿0.000014
$11.26M
₿322.43
$111.31M
₿14.6K
$68.21M
₿4.11K
التنبؤ بسعر Xai(xai)
600 Magic  MAGIC $0.209
₿0.000014
1.98 $65.22M
₿3.86K
$0.2084
₿0.000014
$0.2
₿0.000013
$24.91M
₿857.34
$72.49M
₿4.99K
$65.22M
₿3.86K
التنبؤ بسعر Magic(magic)
603 Decentralized Social  DESO $6.15
₿0.00043
-2.03 $64.82M
₿4.56K
$6.32
₿0.00043
$6.07
₿0.00041
$1.64M
₿144.79
$66.52M
₿4.68K
$64.82M
₿4.56K
التنبؤ بسعر Decentralized Social(deso)
618 Ocean Protocol  OCEAN $0.3041
₿0.000015
-2.03 $62.09M
₿9.44K
$0.3134
₿0.000016
$0.3039
₿0.000015
$250.24K
₿693.8
$287.85M
₿21.92K
$62.09M
₿9.44K
التنبؤ بسعر Ocean Protocol(ocean)
635 Cartesi  CTSI $0.06721
₿0.0000038
-1.53 $58.37M
₿3.07K
$0.06945
₿0.0000040
$0.06711
₿0.0000038
$3.42M
₿150.18
$67.24M
₿3.91K
$58.37M
₿3.07K
التنبؤ بسعر Cartesi(ctsi)
636 Coin98  C98 $0.06101
₿0.0000059
-2.26 $57.99M
₿3.89K
$0.06315
₿0.0000064
$0.06086
₿0.0000058
$8.14M
₿403.72
$61.01M
₿5.3K
$57.99M
₿3.89K
التنبؤ بسعر Coin98(c98)
662 dYdX  ETHDYDX $0.6416
₿0.000043
-2.71 $53.47M
₿13.49K
$0.6594
₿0.000045
$0.6314
₿0.000043
$13.8M
₿825.9
$133.99M
₿22.51K
$53.47M
₿13.49K
التنبؤ بسعر dYdX(ethdydx)
686 CorgiAI  CORGIAI $0.0001487
₿0.000000031
-0.56 $51.09M
₿10.89K
$0.000152
₿0.000000033
$0.0001456
₿0.000000031
$32.37K
₿6.96
$55.4M
₿11.81K
$51.09M
₿10.89K
التنبؤ بسعر CorgiAI(corgiai)
741 Autonolas  OLAS $0.255
₿0.000056
-6.28 $44.87M
₿2.46K
$0.2785
₿0.000057
$0.2548
₿0.000052
$725.92K
₿48.92
$119.2M
₿30.31K
$44.87M
₿2.46K
التنبؤ بسعر Autonolas(olas)
750 Helium Mobile  MOBILE $0.0005003
₿0.000000041
1.28 $44.17M
₿3.57K
$0.0005029
₿0.000000044
$0.0004903
₿0.000000040
$995.43K
₿77.31
$115.08M
₿9.46K
$44.17M
₿3.57K
التنبؤ بسعر Helium Mobile(mobile)
753 My Neighbor Alice  ALICE $0.4749
₿0.000025
-1.57 $43.7M
₿2.28K
$0.4859
₿0.000027
$0.4722
₿0.000025
$6.69M
₿233.79
$47.45M
₿2.55K
$43.7M
₿2.28K
التنبؤ بسعر My Neighbor Alice(alice)
772 Kujira  KUJI $0.3438
₿0.000032
17.25 $42.07M
₿4.01K
$0.3479
₿0.000034
$0.2932
₿0.000032
$283.9K
₿16.02
$42.08M
₿4.01K
$42.07M
₿4.01K
التنبؤ بسعر Kujira(kuji)
797 Aleph Zero  AZERO $0.1282
₿0.000013
-1.10 $38.77M
₿4.3K
$0.1302
₿0.000014
$0.1274
₿0.000013
$281.03K
₿39.47
$66.69M
₿4.98K
$38.77M
₿4.3K
التنبؤ بسعر Aleph Zero(azero)
798 Neutron  NTRN $0.1356
₿0.000015
-3.00 $38.64M
₿4.21K
$0.1401
₿0.000016
$0.1353
₿0.000014
$2.28M
₿196.13
$135.62M
₿15.05K
$38.64M
₿4.21K
التنبؤ بسعر Neutron(ntrn)
821 Sweat Economy  SWEAT $0.004877
₿0.00000016
-0.82 $37.08M
₿1.28K
$0.005007
₿0.00000017
$0.004829
₿0.00000016
$3.86M
₿109.19
$103.19M
₿3.55K
$37.08M
₿1.28K
التنبؤ بسعر Sweat Economy(sweat)
826 Alephium  ALPH $0.335
₿0.000049
-2.10 $36.71M
₿3.71K
$0.3423
₿0.000051
$0.3347
₿0.000046
$363.16K
₿67.35
$70.45M
₿9.7K
$36.71M
₿3.71K
التنبؤ بسعر Alephium(alph)
842 ALEX Lab  ALEX $0.04322
₿0.0000061
-0.11 $35.94M
₿4.38K
$0.0447
₿0.0000063
$0.04319
₿0.0000061
$486.95K
₿167.03
$43.2M
₿6.18K
$35.94M
₿4.38K
التنبؤ بسعر ALEX Lab(alex)
844 Seraph  SERAPH $0.1761
-3.09 $35.78M
$0.1838
$0.1763
$666.68K
$176.3M
$35.78M
التنبؤ بسعر Seraph(seraph)
866 League of Kingdoms  LOKA $0.0922
₿0.0000052
8.80 $34.56M
₿604.15
$0.09434
₿0.0000055
$0.08408
₿0.0000052
$5.81M
₿102.16
$46.16M
₿1.07K
$34.56M
₿604.15
التنبؤ بسعر League of Kingdoms(loka)
917 Pixels  PIXEL $0.04085
₿0.0000090
0.09 $31.51M
₿7.02K
$0.04095
₿0.0000094
$0.03958
₿0.0000087
$14.67M
₿1.24K
$204.34M
₿45.49K
$31.51M
₿7.02K
التنبؤ بسعر Pixels(pixel)
994 Stride  STRD $0.2924
₿0.000043
-0.56 $27.02M
₿3.91K
$0.2971
₿0.000045
$0.2916
₿0.000040
$25.64K
₿2.77
$27.02M
₿3.91K
$27.02M
₿3.91K
التنبؤ بسعر Stride(strd)
1000 Pocket Network  POKT $0.01334
₿0.0000033
-5.78 $26.68M
₿5.59K
$0.01418
₿0.0000038
$0.01323
₿0.0000033
$218.74K
₿30.49
$31.39M
₿5.74K
$26.68M
₿5.59K
التنبؤ بسعر Pocket Network(pokt)
1015 Aavegotchi  GHST $0.5062
₿0.000036
0.27 $25.89M
₿1.88K
$0.5172
₿0.000039
$0.5029
₿0.000035
$4.17M
₿220.96
$26.69M
₿1.94K
$25.89M
₿1.88K
التنبؤ بسعر Aavegotchi(ghst)
1043 Voxies  VOXEL $0.1049
₿0.0000045
12.85 $24.75M
₿788.95
$0.1048
₿0.0000049
$0.08989
₿0.0000045
$37.77M
₿112
$31.5M
₿1.37K
$24.75M
₿788.95
التنبؤ بسعر Voxies(voxel)
1057 Star Atlas  ATLAS $0.001271
₿0.00000010
-2.03 $24.25M
₿1.63K
$0.00132
₿0.00000010
$0.001263
₿0.00000010
$673.75K
₿25.07
$45.77M
₿3.77K
$24.25M
₿1.63K
التنبؤ بسعر Star Atlas(atlas)
1072 Crown by Third Time Games  CROWN $0.09514
₿0.000019
-5.89 $23.79M
₿3.05K
$0.1036
₿0.000021
$0.09494
₿0.000018
$81.19K
₿19.64
$23.79M
₿4.77K
$23.79M
₿3.05K
التنبؤ بسعر Crown by Third Time Games(crown)
1180 Lido Staked SOL  STSOL $179.31
₿0.0028
-0.69 $19.04M
₿11.19K
$183.85
₿0.0030
$178.78
₿0.0028
$32.95K
₿1.88
$19.04M
₿11.19K
$19.04M
₿11.19K
التنبؤ بسعر Lido Staked SOL(stsol)
1228 Bitcoin Gold  BTG $0.9896
₿0.00066
17.49 $17.33M
₿11.74K
$1.28
₿0.00069
$0.8137
₿0.00066
$198.25
₿197.93
$17.33M
₿14.07K
$17.33M
₿11.74K
التنبؤ بسعر Bitcoin Gold(btg)
1274 Planet IX  IXT $0.1146
₿0.0000015
-1.15 $15.7M
₿175.01
$0.1198
₿0.0000016
$0.1124
₿0.0000015
$28.84K
₿4.2
$17.57M
₿241.76
$15.7M
₿175.01
التنبؤ بسعر Planet IX(ixt)
1291 My Lovely Coin  MLC $0.296
-0.50 $15.16M
$0.3
$0.2945
$61.93K
$68.08M
$15.16M
التنبؤ بسعر My Lovely Coin(mlc)
1324 Cornucopias  COPI $0.01404
₿0.0000010
-0.67 $14.43M
₿935.82
$0.01424
₿0.0000010
$0.01399
₿0.0000010
$105.89K
₿9.16
$53.93M
₿4.13K
$14.43M
₿935.82
التنبؤ بسعر Cornucopias(copi)
1326 Ribbon Finance  RBN $0.1487
₿0.000025
0.87 $14.4M
₿24.34K
$0.1512
₿0.000025
$0.1461
₿0.000024
$30.17K
₿82.44
$148.78M
₿25.38K
$14.4M
₿24.34K
التنبؤ بسعر Ribbon Finance(rbn)
1367 TOPIA  TOPIA $0.009378
₿0.0000010
-7.85 $13.49M
₿909.09
$0.01046
₿0.0000011
$0.009309
₿0.0000010
$77.45K
₿5.14
$46.98M
₿5.16K
$13.49M
₿909.09
التنبؤ بسعر TOPIA(topia)
1416 VON  VON $0.00005315
4.44 $12.61M
$0.00005319
$0.00004904
$1.44M
$53.19M
$12.61M
التنبؤ بسعر VON(von)
1430 Guild of Guardians  GOG $0.01658
₿0.0000025
-2.84 $12.07M
₿1.42K
$0.01721
₿0.0000025
$0.01644
₿0.0000018
$222.58K
₿27.1
$16.59M
₿2.56K
$12.07M
₿1.42K
التنبؤ بسعر Guild of Guardians(gog)
1512 CryptoFarmers  FARM $0.3528
-3.05 $10.5M
$0.365
$0.3478
$3.49K
$17.64M
$10.5M
التنبؤ بسعر CryptoFarmers(farm)
1533 Cross The Ages  CTA $0.02383
3.71 $10.15M
$0.02417
$0.02297
$203.16K
$11.92M
$10.15M
التنبؤ بسعر Cross The Ages(cta)
1539 Aragon  ANT $0.2507
₿0.00013
42.65 $9.79M
₿5.26K
$0.3383
₿0.00013
$0.1629
₿0.00012
$6.73K
₿131.77
$10.57M
₿5.67K
$9.79M
₿5.26K
التنبؤ بسعر Aragon(ant)
1556 Metahero  HERO $0.001041
₿0.000000072
-0.71 $9.76M
₿569.13
$0.001051
₿0.000000072
$0.001022
₿0.000000070
$128.99K
₿20.73
$10.18M
₿706.6
$9.76M
₿569.13
التنبؤ بسعر Metahero(hero)
1605 Altered State Machine  ASTO $0.01093
₿0.00000068
2.03 $8.98M
₿534.21
$0.01103
₿0.00000072
$0.01071
₿0.00000066
$713.77K
₿15.01
$26.06M
₿1.63K
$8.98M
₿534.21
التنبؤ بسعر Altered State Machine(asto)
1607 MAGA  TRUMP $0.1984
₿0.000084
1.44 $8.96M
₿3.93K
$0.2025
₿0.000086
$0.1934
₿0.000077
$102.85K
₿32.7
$8.96M
₿3.93K
$8.96M
₿3.93K
التنبؤ بسعر MAGA(trump)
1636 Aurory  AURY $0.1166
₿0.000011
2.41 $8.56M
₿569.05
$0.1178
₿0.000011
$0.1105
₿0.000010
$6.42K
₿2.65
$11.66M
₿1.09K
$8.56M
₿569.05
التنبؤ بسعر Aurory(aury)
1650 STEPN Green Satoshi Token on Solana  GST-SOL $0.007234
₿0.00000058
0.16 $8.3M
₿683.37
$0.007269
₿0.00000061
$0.007172
₿0.00000057
$288.24K
₿33
$8.37M
₿689.32
$8.3M
₿683.37
التنبؤ بسعر STEPN Green Satoshi Token on Solana(gst-sol)
1769 Shrapnel  SHRAP $0.005365
₿0.0000035
-1.16 $6.73M
₿1.54K
$0.005621
₿0.0000037
$0.005336
₿0.0000034
$180.09K
₿26.34
$16.1M
₿10.57K
$6.73M
₿1.54K
التنبؤ بسعر Shrapnel(shrap)
1787 SolForge Fusion  SFG $1.09
-0.65 $6.47M
$1.12
$1.08
$4.08K
$91.8M
$6.47M
التنبؤ بسعر SolForge Fusion(sfg)
1800 Moon Tropica  CAH $2.27
₿0.00053
6.59 $6.36M
₿1.45K
$2.31
₿0.00058
$2.12
₿0.00043
$9.06K
₿13.95
$7.93M
₿1.87K
$6.36M
₿1.45K
التنبؤ بسعر Moon Tropica(cah)
1813 YULI  YULI $0.0007658
1.54 $6.13M
$0.0008738
$0.0007171
$110.03K
$6.13M
$6.13M
التنبؤ بسعر YULI(yuli)
1836 RavenQuest  QUEST $0.07912
-3.14 $5.94M
$0.08294
$0.0782
$25.68K
$79.1M
$5.94M
التنبؤ بسعر RavenQuest(quest)
1868 Super Champs  CHAMP $0.006414
-2.04 $5.68M
$0.006556
$0.00636
$418.37K
$6.42M
$5.68M
التنبؤ بسعر Super Champs(champ)
1872 UFO Gaming  UFO $0.0000002189
₿0.000000000017
-0.16 $5.64M
₿457.39
$0.0000002242
₿0.000000000018
$0.0000002168
₿0.000000000017
$105.49K
₿8.7
$5.64M
₿457.39
$5.64M
₿457.39
التنبؤ بسعر UFO Gaming(ufo)
1923 DeFi Kingdoms  JEWEL $0.0471
₿0.0000027
-6.82 $5.3M
₿310.1
$0.0516
₿0.0000028
$0.04706
₿0.0000026
$290.95
₿0.29
$5.65M
₿330.67
$5.3M
₿310.1
التنبؤ بسعر DeFi Kingdoms(jewel)
1928 Splinterlands  SPS $0.0107
₿0.00000025
6.21 $5.24M
₿124.46
$0.01079
₿0.00000025
$0.009969
₿0.00000024
$51.87K
₿1.07
$14.22M
₿332.22
$5.24M
₿124.46
التنبؤ بسعر Splinterlands(sps)
1935 Katana Inu  KATA $0.0001371
₿0.000000026
2.22 $5.18M
₿721.59
$0.0001414
₿0.000000029
$0.0001333
₿0.000000026
$85.95K
₿6.58
$6.86M
₿1.33K
$5.18M
₿721.59
التنبؤ بسعر Katana Inu(kata)
1989 StarLink  STARL $0.0000004809
₿0.000000000048
-0.42 $4.79M
₿485.73
$0.0000004832
₿0.000000000053
$0.0000004701
₿0.000000000048
$330.54K
₿31.61
$4.8M
₿486.75
$4.79M
₿485.73
التنبؤ بسعر StarLink(starl)
2102 DeRace  ZERC $0.03481
₿0.0000043
0.48 $4.18M
₿519.2
$0.03581
₿0.0000045
$0.03346
₿0.0000042
$50.3K
₿9.14
$4.18M
₿519.2
$4.18M
₿519.2
التنبؤ بسعر DeRace(zerc)
2255 Gamium  GMM $0.00007255
₿0.000000013
-2.20 $3.55M
₿606.37
$0.00007423
₿0.000000014
$0.00007252
₿0.000000013
$85.65K
₿6.51
$3.63M
₿619.01
$3.55M
₿606.37
التنبؤ بسعر Gamium(gmm)
2264 Kompete  KOMPETE $0.005213
₿0.00000049
-2.18 $3.53M
₿332.5
$0.005344
₿0.00000050
$0.005144
₿0.00000049
$7K
₿0.23
$4.44M
₿418.25
$3.53M
₿332.5
التنبؤ بسعر Kompete(kompete)
2328 QORPO WORLD  QORPO $0.01993
₿0.000010
-3.65 $3.26M
₿465.26
$0.02071
₿0.000010
$0.01977
₿0.000010
$118.35K
₿36.82
$14.94M
₿7.91K
$3.26M
₿465.26
التنبؤ بسعر QORPO WORLD(qorpo)
2348 SpaceCatch  CATCH $0.08282
₿0.000029
-0.19 $3.19M
₿0
$0.08512
₿0.000030
$0.07816
₿0.000028
$40.97K
₿9.36
$8.28M
₿2.92K
$3.19M
₿0
التنبؤ بسعر SpaceCatch(catch)
2465 Apeiron  APRS $0.01396
₿0.000011
-7.29 $2.75M
₿0
$0.01505
₿0.000013
$0.01274
₿0.000011
$355.6K
₿186.13
$13.96M
₿11.93K
$2.75M
₿0
التنبؤ بسعر Apeiron(aprs)
2472 Honeyland  HXD $0.006237
₿0.0000016
0.56 $2.74M
₿392.88
$0.006506
₿0.0000020
$0.006087
₿0.0000016
$92.69K
₿3.99
$6.24M
₿1.68K
$2.74M
₿392.88
التنبؤ بسعر Honeyland(hxd)
2649 GAM3S.GG  G3 $0.006206
₿0.0000026
-0.24 $2.29M
₿0
$0.006373
₿0.0000032
$0.006118
₿0.0000026
$423.67K
₿93.69
$6.21M
₿2.66K
$2.29M
₿0
التنبؤ بسعر GAM3S.GG(g3)
2738 Decimated  DIO $0.003836
₿0.00000053
-2.12 $2.08M
₿217.26
$0.003964
₿0.00000054
$0.003817
₿0.00000051
$283.16K
₿2.61
$3.84M
₿536.73
$2.08M
₿217.26
التنبؤ بسعر Decimated(dio)
2761 UNKJD  MBS $0.003279
₿0.00000030
10.87 $2.05M
₿132.95
$0.003661
₿0.00000033
$0.002861
₿0.00000030
$38.77K
₿1.63
$3.28M
₿304.73
$2.05M
₿132.95
التنبؤ بسعر UNKJD(mbs)
2841 Forgotten Playland  FP $0.0004891
₿0.00000071
0.02 $1.9M
₿391.31
$0.0004952
₿0.00000078
$0.0004731
₿0.00000071
$505.92K
₿7.01
$4.89M
₿7.12K
$1.9M
₿391.31
التنبؤ بسعر Forgotten Playland(fp)
2847 Domi  DOMI $0.004226
₿0.00000069
-3.55 $1.89M
₿242.58
$0.004384
₿0.00000073
$0.004166
₿0.00000068
$31.67K
₿4.05
$4.23M
₿692.83
$1.89M
₿242.58
التنبؤ بسعر Domi(domi)
2948 Reality Metaverse  RMV $0.002311
₿0.00000075
0.89 $1.7M
₿226.42
$0.002365
₿0.00000086
$0.002284
₿0.00000074
$138.94K
₿7.3
$2.28M
₿759.21
$1.7M
₿226.42
التنبؤ بسعر Reality Metaverse(rmv)
3000 Ridotto  RDT $0.005158
₿0.00000070
-0.06 $1.62M
₿224.83
$0.005161
₿0.00000073
$0.00514
₿0.00000059
$109.18K
₿3.15
$2.58M
₿354.59
$1.62M
₿224.83
التنبؤ بسعر Ridotto(rdt)
3078 PlayZap  PZP $0.01806
₿0.0000043
1.68 $1.5M
₿172.93
$0.01819
₿0.0000045
$0.01731
₿0.0000042
$116.34K
₿13.46
$2.71M
₿657.1
$1.5M
₿172.93
التنبؤ بسعر PlayZap(pzp)
3153 Freya the Chainbreaker  FREYA $0.006351
17.61 $1.4M
$0.006539
$0.005288
$46.89K
$1.4M
$1.4M
التنبؤ بسعر Freya the Chainbreaker(freya)
3159 SENATE  SENATE $0.01083
₿0.0000016
4.87 $1.39M
₿185.68
$0.01114
₿0.0000017
$0.01022
₿0.0000016
$33.39K
₿1.2
$1.77M
₿324.36
$1.39M
₿185.68
التنبؤ بسعر SENATE(senate)
3167 DeFi Land  DFL $0.0001941
₿0.000000024
-0.56 $1.39M
₿171.55
$0.0001978
₿0.000000025
$0.0001909
₿0.000000023
$20.41K
₿0.42
$1.94M
₿240.35
$1.39M
₿171.55
التنبؤ بسعر DeFi Land(dfl)
3317 REVV  REVV $0.001194
₿0.00000021
-3.92 $1.21M
₿175.16
$0.001244
₿0.00000022
$0.00119
₿0.00000021
$27.74K
₿7.82
$3.58M
₿642.53
$1.21M
₿175.16
التنبؤ بسعر REVV(revv)
3435 STEPN Green Satoshi Token on ETH  GST-ETH $0.01292
₿0.00000059
-2.12 $1.09M
₿36.68
$0.05945
₿0.00000061
$0.0562
₿0.00000058
$47.12
₿0.2
$1.09M
₿17.76
$1.09M
₿36.68
التنبؤ بسعر STEPN Green Satoshi Token on ETH(gst-eth)
3560 Game Meteor Coin  GMTO $0.0002064
-10.22 $965.1K
$0.0002356
$0.000145
$55.46K
$20.53M
$965.1K
التنبؤ بسعر Game Meteor Coin(gmto)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا