$3.25T
إجمالي القيمة السوقية
$142.78B
إجمالي حجم التداول
BTC 56.86%     ETH 12.35%
السيطرة

صفحة النتائج 3 التي تتضمن أهم عملات Gaming Utility Token حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Gaming Utility Token
Gaming Utility Token (404)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
608 Osmosis  OSMO $0.07345
₿0.000018
3.32 $55.47M
₿11.95K
$0.07592
₿0.000018
$0.07047
₿0.000018
$4.59M
₿374.07
$72.75M
₿18.24K
$55.47M
₿11.95K
التنبؤ بسعر Osmosis(osmo)
619 iExec RLC  RLC $0.7426
₿0.000048
1.03 $53.73M
₿3.5K
$0.7648
₿0.000051
$0.7294
₿0.000048
$2.97M
₿170.45
$64.58M
₿4.2K
$53.73M
₿3.5K
التنبؤ بسعر iExec RLC(rlc)
622 TerraUSD  USTC $0.009625
₿0.00000035
-4.44 $53.5M
₿3.21K
$0.01115
₿0.00000037
$0.009235
₿0.00000035
$67.67M
₿160.98
$58.32M
₿3.51K
$53.5M
₿3.21K
التنبؤ بسعر TerraUSD(ustc)
632 WOO Network  WOO $0.02777
₿0.0000058
3.92 $52.6M
₿10.85K
$0.0293
₿0.0000061
$0.02635
₿0.0000058
$5.89M
₿352.03
$60.93M
₿13.1K
$52.6M
₿10.85K
التنبؤ بسعر WOO Network(woo)
634 Rocket Pool  RPL $2.38
₿0.00040
1.55 $52.28M
₿8.08K
$2.48
₿0.00042
$2.33
₿0.00039
$3.93M
₿111.19
$52.28M
₿8.08K
$52.28M
₿8.08K
التنبؤ بسعر Rocket Pool(rpl)
639 GAL (migrated to Gravity - G)  GAL $0.4052
₿0.000062
33.19 $51.77M
₿6.61K
$0.4059
₿0.000066
$0.3035
₿0.000062
$1.36K
₿240.98
$81.05M
₿12.55K
$51.77M
₿6.61K
التنبؤ بسعر GAL (migrated to Gravity - G)(gal)
662 ZelCash  FLUX $0.1185
₿0.000015
1.95 $47.83M
₿5.33K
$0.123
₿0.000016
$0.1162
₿0.000015
$10.57M
₿111.63
$48.02M
₿6.8K
$47.83M
₿5.33K
التنبؤ بسعر ZelCash(flux)
683 Audius  AUDIO $0.03363
₿0.0000038
-0.01* $46.36M
₿4.63K
$0.03442
₿0.0000040
$0.03334
₿0.0000037
$3.79M
₿123.83
$46.36M
₿4.7K
$46.36M
₿4.63K
التنبؤ بسعر Audius(audio)
694 Balancer  BAL $0.7035
₿0.000068
3.48 $45.44M
₿3.85K
$0.7106
₿0.000071
$0.6743
₿0.000068
$2.36M
₿131.23
$49.83M
₿4.3K
$45.44M
₿3.85K
التنبؤ بسعر Balancer(bal)
695 Chromia  CHR $0.05341
₿0.0000055
2.82 $45.37M
₿4.53K
$0.05569
₿0.0000060
$0.05172
₿0.0000055
$3.17M
₿400.29
$45.37M
₿4.53K
$45.37M
₿4.53K
التنبؤ بسعر Chromia(chr)
706 Metis Token  METIS $6.56
₿0.0012
4.20 $44.66M
₿6.99K
$6.84
₿0.0013
$6.28
₿0.0012
$6.54M
₿394.11
$65.59M
₿12.94K
$44.66M
₿6.99K
التنبؤ بسعر Metis Token(metis)
720 Ocean Protocol  OCEAN $0.2174
₿0.000015
3.81 $43.53M
₿9.44K
$0.2204
₿0.000016
$0.2079
₿0.000015
$155.55K
₿693.8
$58.26M
₿21.92K
$43.53M
₿9.44K
التنبؤ بسعر Ocean Protocol(ocean)
749 Manta Network  MANTA $0.09027
₿0.000039
0.27 $40.96M
₿9.71K
$0.09592
₿0.000040
$0.08936
₿0.000038
$6.23M
₿655.95
$90.28M
₿38.83K
$40.96M
₿9.71K
التنبؤ بسعر Manta Network(manta)
786 Magic  MAGIC $0.121
₿0.000014
17.00 $38.33M
₿3.86K
$0.1422
₿0.000014
$0.1032
₿0.000013
$140.85M
₿857.34
$42M
₿4.99K
$38.33M
₿3.86K
التنبؤ بسعر Magic(magic)
813 Xai  XAI $0.01884
₿0.000014
14.03 $35.75M
₿4.11K
$0.01987
₿0.000015
$0.01642
₿0.000014
$33.92M
₿322.43
$39.26M
₿14.6K
$35.75M
₿4.11K
التنبؤ بسعر Xai(xai)
814 SATS (Ordinals)  SATS $0.00000001725
₿0.0000000000067
-0.02 $36.24M
₿14.14K
$0.00000001838
₿0.0000000000069
$0.00000001709
₿0.0000000000066
$5.42M
₿527.47
$36.24M
₿14.14K
$36.24M
₿14.14K
التنبؤ بسعر SATS (Ordinals)(sats)
830 Moonbeam  GLMR $0.03353
₿0.0000062
-1.74 $34.57M
₿5.35K
$0.03587
₿0.0000066
$0.03272
₿0.0000062
$13.34M
₿174.35
$40.45M
₿6.98K
$34.57M
₿5.35K
التنبؤ بسعر Moonbeam(glmr)
839 Cartesi  CTSI $0.03831
₿0.0000038
1.25 $34.1M
₿3.07K
$0.04025
₿0.0000040
$0.03767
₿0.0000038
$7.61M
₿150.18
$38.31M
₿3.91K
$34.1M
₿3.07K
التنبؤ بسعر Cartesi(ctsi)
842 Dymension  DYM $0.08038
₿0.000071
3.69 $33.99M
₿11.53K
$0.08441
₿0.000075
$0.07743
₿0.000070
$7.14M
₿338.99
$80.38M
₿71.25K
$33.99M
₿11.53K
التنبؤ بسعر Dymension(dym)
851 SPACE ID  ID $0.07807
₿0.000012
-0.70 $33.61M
₿5.42K
$0.08228
₿0.000013
$0.07791
₿0.000012
$18.28M
₿450
$155.86M
₿25.13K
$33.61M
₿5.42K
التنبؤ بسعر SPACE ID(id)
859 Smooth Love Potion  SLP $0.00091
₿0.000000076
3.12 $32.95M
₿3.18K
$0.00094
₿0.000000081
$0.0008788
₿0.000000076
$2.36M
₿254.16
$32.95M
$32.95M
₿3.18K
التنبؤ بسعر Smooth Love Potion(slp)
894 Kujira  KUJI $0.07457
₿0.000032
-1.54 $30.63M
₿4.01K
$0.07992
₿0.000034
$0.07266
₿0.000032
$206.26
₿16.02
$30.64M
₿4.01K
$30.63M
₿4.01K
التنبؤ بسعر Kujira(kuji)
904 SingularityNET  AGIX $0.1147
₿0.000014
7.26 $30.27M
₿19.06K
$0.1156
₿0.000015
$0.1053
₿0.000014
$21.14K
₿2.42K
$65.27M
₿20.84K
$30.27M
₿19.06K
التنبؤ بسعر SingularityNET(agix)
940 Coin98  C98 $0.02855
₿0.0000059
2.19 $28.55M
₿3.89K
$0.02977
₿0.0000064
$0.02751
₿0.0000058
$6.69M
₿403.72
$28.55M
₿5.3K
$28.55M
₿3.89K
التنبؤ بسعر Coin98(c98)
946 Pocket Network  POKT $0.0141
₿0.0000033
2.17 $28.36M
₿5.59K
$0.01443
₿0.0000038
$0.01374
₿0.0000033
$1.05M
₿30.49
$33.15M
₿5.74K
$28.36M
₿5.59K
التنبؤ بسعر Pocket Network(pokt)
1015 Autonolas  OLAS $0.1075
₿0.000056
2.41 $24.71M
₿2.46K
$0.1102
₿0.000057
$0.1038
₿0.000052
$280.52K
₿48.92
$50.78M
₿30.31K
$24.71M
₿2.46K
التنبؤ بسعر Autonolas(olas)
1022 Radix  XRD $0.001838
₿0.0000010
-0.47 $24.45M
₿10.53K
$0.001865
₿0.0000010
$0.001834
₿0.0000010
$217.82K
₿86.88
$24.45M
₿12.95K
$24.45M
₿10.53K
التنبؤ بسعر Radix(xrd)
1096 CorgiAI  CORGIAI $0.00006213
₿0.000000031
-0.07 $21.35M
₿10.89K
$0.00006541
₿0.000000033
$0.00006047
₿0.000000031
$81.98K
₿6.96
$23.15M
₿11.81K
$21.35M
₿10.89K
التنبؤ بسعر CorgiAI(corgiai)
1104 My Neighbor Alice  ALICE $0.2282
₿0.000025
1.68 $21.02M
₿2.28K
$0.2408
₿0.000027
$0.2236
₿0.000025
$9.68M
₿233.79
$22.83M
₿2.55K
$21.02M
₿2.28K
التنبؤ بسعر My Neighbor Alice(alice)
1114 Nosana  NOS $0.2496
₿0.000042
-2.04 $20.77M
₿3.53K
$0.2666
₿0.000044
$0.2461
₿0.000041
$467.89K
₿23.57
$24.9M
₿4.24K
$20.77M
₿3.53K
التنبؤ بسعر Nosana(nos)
1137 Neutron  NTRN $0.03135
₿0.000015
1.42 $19.76M
₿4.21K
$0.0329
₿0.000016
$0.03064
₿0.000014
$2.07M
₿196.13
$31.36M
₿15.05K
$19.76M
₿4.21K
التنبؤ بسعر Neutron(ntrn)
1195 Lido Staked SOL  STSOL $168.24
₿0.0028
4.46 $17.86M
₿11.19K
$175.19
₿0.0030
$160.06
₿0.0028
$114.42K
₿1.88
$17.86M
₿11.19K
$17.86M
₿11.19K
التنبؤ بسعر Lido Staked SOL(stsol)
1238 PAAL AI  PAAL $0.01804
₿0.0000081
3.11 $16.36M
₿5.33K
$0.01868
₿0.0000089
$0.0173
₿0.0000081
$2.55M
₿80.85
$18.23M
₿8.18K
$16.36M
₿5.33K
التنبؤ بسعر PAAL AI(paal)
1243 Helium Mobile  MOBILE $0.0002602
₿0.000000041
2.92 $16.28M
₿3.57K
$0.0002673
₿0.000000044
$0.0002523
₿0.000000040
$766.53K
₿77.31
$59.87M
₿9.46K
$16.28M
₿3.57K
التنبؤ بسعر Helium Mobile(mobile)
1253 Alephium  ALPH $0.1301
₿0.000049
1.28 $16.12M
₿3.71K
$0.1307
₿0.000051
$0.1262
₿0.000046
$207.46K
₿67.35
$28.28M
₿9.7K
$16.12M
₿3.71K
التنبؤ بسعر Alephium(alph)
1309 Planet IX (OLD)  IXT $0.1393
₿0.0000015
-3.16 $14.67M
₿175.01
$0.1557
₿0.0000016
$0.1383
₿0.0000015
$33.26K
₿4.2
$21.39M
₿241.76
$14.67M
₿175.01
التنبؤ بسعر Planet IX (OLD)(ixt)
1353 نيم  XEM $0.001535
₿0.00000068
12.98 $13.8M
₿6.15K
$0.001536
₿0.00000071
$0.001328
₿0.00000067
$2.17M
₿97.18
$13.8M
₿6.15K
$13.8M
₿6.15K
التنبؤ بسعر نيم(xem)
1502 SWEAT  SWEAT $0.001507
₿0.00000016
-0.31 $11.41M
₿1.28K
$0.001569
₿0.00000017
$0.001501
₿0.00000016
$2.8M
₿109.19
$30.14M
₿3.55K
$11.41M
₿1.28K
التنبؤ بسعر SWEAT(sweat)
1552 Aavegotchi  GHST $0.204
₿0.000036
1.20 $10.46M
₿1.88K
$0.212
₿0.000039
$0.2005
₿0.000035
$1.02M
₿220.96
$10.78M
₿1.94K
$10.46M
₿1.88K
التنبؤ بسعر Aavegotchi(ghst)
1580 Arena-Z  A2Z $0.001567
-3.62 $10.12M
$0.001658
₿0.
$0.001545
₿0.
$6.9M
₿0
$14.88M
$10.12M
التنبؤ بسعر Arena-Z(a2z)
1608 SKOR AI  SKORAI $0.01797
0.01* $9.79M
$0.01797
₿0.
$0.01796
₿0.
$1.38
₿0
$17.97M
$9.79M
التنبؤ بسعر SKOR AI(skorai)
1642 Cross The Ages  CTA $0.01876
-10.36 $9.36M
$0.02093
$0.01778
$767.05K
$9.38M
$9.36M
التنبؤ بسعر Cross The Ages(cta)
1707 Star Atlas  ATLAS $0.0003859
₿0.00000010
3.29 $8.67M
₿1.63K
$0.0003898
₿0.
$0.0003725
₿0.
$294.04K
₿0
$13.89M
₿3.77K
$8.67M
₿1.63K
التنبؤ بسعر Star Atlas(atlas)
1736 dYdX  ETHDYDX $0.1984
₿0.000043
5.07 $8.27M
₿13.49K
$0.2047
₿0.000045
$0.1853
₿0.000043
$24.43M
₿825.9
$172.01M
₿22.51K
$8.27M
₿13.49K
التنبؤ بسعر dYdX(ethdydx)
1745 Bitcoin Gold  BTG $0.4636
₿0.00066
0.92 $8.12M
₿11.74K
$0.5803
₿0.00069
$0.4425
₿0.00066
$4.59K
₿197.93
$8.12M
₿14.07K
$8.12M
₿11.74K
التنبؤ بسعر Bitcoin Gold(btg)
1749 Pixels  PIXEL $0.01042
₿0.0000090
2.09 $8.04M
₿7.02K
$0.01088
₿0.0000094
$0.01014
₿0.0000087
$5.83M
₿1.24K
$52.14M
₿45.49K
$8.04M
₿7.02K
التنبؤ بسعر Pixels(pixel)
1789 Cornucopias  COPI $0.007306
₿0.0000010
3.38 $7.56M
₿935.82
$0.007946
₿0.0000010
$0.007027
₿0.0000010
$16.31K
₿9.16
$28.13M
₿4.13K
$7.56M
₿935.82
التنبؤ بسعر Cornucopias(copi)
1832 Metahero  HERO $0.0007465
₿0.000000072
0.04 $6.99M
₿569.13
$0.0007565
₿0.000000072
$0.0007342
₿0.000000070
$43.53K
₿20.73
$7.29M
₿706.6
$6.99M
₿569.13
التنبؤ بسعر Metahero(hero)
1940 Aragon  ANT $0.1494
₿0.00013
-1.25 $5.98M
₿5.26K
$0.1519
₿0.00013
$0.1494
₿0.00012
$32.61K
₿131.77
$6.46M
₿5.67K
$5.98M
₿5.26K
التنبؤ بسعر Aragon(ant)
1957 Memesis World  MEMS $0.01133
0 $5.89M
$0
$0
$57.58
$11.33M
$5.89M
التنبؤ بسعر Memesis World(mems)
1961 Aurory  AURY $0.07837
₿0.000011
-1.31 $5.89M
₿569.05
$0.08036
₿0.000011
$0.07589
₿0.000010
$8.05K
₿2.65
$7.84M
₿1.09K
$5.89M
₿569.05
التنبؤ بسعر Aurory(aury)
1983 Play Solana Token  PLAY $0.005069
-13.97 $5.75M
$0.006039
$0.005048
$3.63M
$25.35M
$5.75M
التنبؤ بسعر Play Solana Token(play)
1990 My Lovely Coin  MLC $0.05901
33.35 $5.67M
$0.05924
$0.0437
$1.03M
$14M
$5.67M
التنبؤ بسعر My Lovely Coin(mlc)
2038 Voxies  VOXEL $0.02192
₿0.0000045
-1.99 $5.32M
₿788.95
$0.0241
₿0.0000049
$0.02118
₿0.0000045
$13.82M
₿112
$6.56M
₿1.37K
$5.32M
₿788.95
التنبؤ بسعر Voxies(voxel)
2077 Crown by Third Time Games  CROWN $0.02032
₿0.000019
-0.49 $5.08M
₿3.05K
$0.02122
₿0.000021
$0.01941
₿0.000018
$142.12K
₿19.64
$5.08M
₿4.77K
$5.08M
₿3.05K
التنبؤ بسعر Crown by Third Time Games(crown)
2115 VON  VON $0.0000186
-7.52 $4.9M
$0.00002205
$0.00001866
$205.66K
$18.66M
$4.9M
التنبؤ بسعر VON(von)
2146 Not Pixel  PX $0.02355
5.38 $4.74M
$0.02546
₿0.
$0.02176
₿0.
$30.94K
₿0
$5.3M
$4.74M
التنبؤ بسعر Not Pixel(px)
2244 QORPO WORLD  QORPO $0.006989
₿0.000010
-0.25 $4.31M
₿465.26
$0.007207
₿0.000010
$0.006959
₿0.000010
$314.15K
₿36.82
$5.23M
₿7.91K
$4.31M
₿465.26
التنبؤ بسعر QORPO WORLD(qorpo)
2283 Kadena  KDA $0.01219
₿0.000017
-41.55 $4.12M
₿4.76K
$0.02215
₿0.000018
$0.01194
₿0.000017
$70.37K
₿157.38
$4.12M
₿17.6K
$4.12M
₿4.76K
التنبؤ بسعر Kadena(kda)
2325 Guild of Guardians  GOG $0.004905
₿0.0000025
3.98 $3.92M
₿1.42K
$0.004931
₿0.0000025
$0.004701
₿0.0000018
$49.38K
₿27.1
$4.91M
₿2.56K
$3.92M
₿1.42K
التنبؤ بسعر Guild of Guardians(gog)
2335 Aleph Zero  AZERO $0.0128
₿0.000013
3.54 $3.87M
₿4.3K
$0.01351
₿0.000014
$0.01225
₿0.000013
$148.3K
₿39.47
$6.66M
₿4.98K
$3.87M
₿4.3K
التنبؤ بسعر Aleph Zero(azero)
2356 Freya Protocol  FREYA $0.007636
-5.97 $3.79M
$0.008352
$0.007533
$15.56K
$4.16M
$3.79M
التنبؤ بسعر Freya Protocol(freya)
2361 Ribbon Finance  RBN $0.04474
₿0.000025
4.23 $3.77M
₿24.34K
$0.04599
₿0.000025
$0.04267
₿0.000024
$38.04
₿82.44
$44.74M
₿25.38K
$3.77M
₿24.34K
التنبؤ بسعر Ribbon Finance(rbn)
2389 Seraph  SERAPH $0.01197
-1.46 $3.65M
$0.01218
$0.01193
$1.84M
$11.97M
$3.65M
التنبؤ بسعر Seraph(seraph)
2399 MAGA  TRUMP $0.08007
₿0.000084
7.16 $3.61M
₿3.93K
$0.08281
₿0.000086
$0.07367
₿0.000077
$345.41K
₿32.7
$3.61M
₿3.93K
$3.61M
₿3.93K
التنبؤ بسعر MAGA(trump)
2410 Scout Protocol Token  DEV $0.004037
5.00 $3.57M
$0.004195
$0.003762
$899.23
$4.04M
$3.57M
التنبؤ بسعر Scout Protocol Token(dev)
2508 Splinterlands  SPS $0.006554
₿0.00000025
1.19 $3.21M
₿124.46
$0.006712
₿0.00000025
$0.006454
₿0.00000024
$24.54K
₿1.07
$8.7M
₿332.22
$3.21M
₿124.46
التنبؤ بسعر Splinterlands(sps)
2621 STEPN Green Satoshi Token on Solana  GST-SOL $0.002519
₿0.00000058
1.49 $2.89M
₿683.37
$0.002555
₿0.00000061
$0.002404
₿0.00000057
$205.99K
₿33
$2.92M
₿689.32
$2.89M
₿683.37
التنبؤ بسعر STEPN Green Satoshi Token on Solana(gst-sol)
2644 StarLink  STARL $0.0000002816
₿0.000000000048
6.75 $2.81M
₿485.73
$0.0000002899
₿0.000000000053
$0.0000002636
₿0.000000000048
$24.85K
₿31.61
$2.82M
₿486.75
$2.81M
₿485.73
التنبؤ بسعر StarLink(starl)
2833 Katana Inu  KATA $0.00006202
₿0.000000026
0.04 $2.35M
₿721.59
$0.00006299
₿0.000000029
$0.00006055
₿0.000000026
$27.35K
₿6.58
$3.1M
₿1.33K
$2.35M
₿721.59
التنبؤ بسعر Katana Inu(kata)
2930 Checkmate  CHECK $0.01364
3.40 $2.14M
$0.01376
$0.01302
$1.04M
$13.65M
$2.14M
التنبؤ بسعر Checkmate(check)
2954 Reality Metaverse  RMV $0.002869
₿0.00000075
2.34 $2.09M
₿226.42
$0.002888
₿0.00000086
$0.002786
₿0.00000074
$81.86K
₿7.3
$2.81M
₿759.21
$2.09M
₿226.42
التنبؤ بسعر Reality Metaverse(rmv)
3055 DeFi Kingdoms  JEWEL $0.01686
₿0.0000027
15.77 $1.9M
₿310.1
$0.0171
₿0.0000028
$0.01453
₿0.0000026
$1.97K
₿0.29
$2.02M
₿330.67
$1.9M
₿310.1
التنبؤ بسعر DeFi Kingdoms(jewel)
3103 Game Meteor Coin  GMTO $0.0001536
39.74 $1.78M
$0.0001536
$0.0001079
$10.44K
$15.2M
$1.78M
التنبؤ بسعر Game Meteor Coin(gmto)
3138 RavenQuest  QUEST $0.008413
-4.91 $1.72M
$0.009017
$0.008313
$3.22K
$8.41M
$1.72M
التنبؤ بسعر RavenQuest(quest)
3260 Gamium  GMM $0.00003138
₿0.000000013
-0.20 $1.54M
₿606.37
$0.00003296
₿0.000000014
$0.00003078
₿0.000000013
$18.1K
₿6.51
$1.57M
₿619.01
$1.54M
₿606.37
التنبؤ بسعر Gamium(gmm)
3265 Shrapnel  SHRAP $0.0009844
₿0.0000035
2.92 $1.53M
₿1.54K
$0.001003
₿0.0000037
$0.0009002
₿0.0000034
$59.42K
₿26.34
$2.96M
₿10.57K
$1.53M
₿1.54K
التنبؤ بسعر Shrapnel(shrap)
3388 League of Kingdoms  LOKA $0.0442
₿0.0000052
-10.84 $1.38M
₿604.15
$0.04977
₿0.0000055
$0.0425
₿0.0000052
$67.67K
₿102.16
$22.1M
₿1.07K
$1.38M
₿604.15
التنبؤ بسعر League of Kingdoms(loka)
3396 Super Champs  CHAMP $0.001491
8.13 $1.37M
$0.00159
$0.001379
$407.27K
$1.49M
$1.37M
التنبؤ بسعر Super Champs(champ)
3417 ALEX Lab  ALEX $0.001531
₿0.0000061
0.50 $1.35M
₿4.38K
$0.001543
₿0.0000063
$0.001523
₿0.0000061
$56.26K
₿167.03
$1.53M
₿6.18K
$1.35M
₿4.38K
التنبؤ بسعر ALEX Lab(alex)
3445 UFO Gaming  UFO $0.00000005128
₿0.000000000017
-4.40 $1.32M
₿457.39
$0.00000005775
₿0.000000000018
$0.00000004747
₿0.000000000017
$38.41K
₿8.7
$1.32M
₿457.39
$1.32M
₿457.39
التنبؤ بسعر UFO Gaming(ufo)
3451 DeRace  ZERC $0.01092
₿0.0000043
3.37 $1.31M
₿519.2
$0.01145
₿0.0000045
$0.01039
₿0.0000042
$76.08K
₿9.14
$1.31M
₿519.2
$1.31M
₿519.2
التنبؤ بسعر DeRace(zerc)
3469 WorldShards  SHARDS $0.001284
-2.96 $1.28M
$0.001356
$0.001249
$1.26M
$6.42M
$1.28M
التنبؤ بسعر WorldShards(shards)
3506 Kompete  KOMPETE $0.001841
₿0.00000049
5.01 $1.25M
₿332.5
$0.001904
₿0.00000050
$0.00174
₿0.00000049
$1.59K
₿0.23
$1.57M
₿418.25
$1.25M
₿332.5
التنبؤ بسعر Kompete(kompete)
3662 SolForge Fusion  SFG $0.1573
3.48 $1.09M
$0.1653
$0.1493
$2.44K
$13.35M
$1.09M
التنبؤ بسعر SolForge Fusion(sfg)
3669 Stride  STRD $0.02621
₿0.000043
-18.93 $1.08M
₿3.91K
$0.03243
₿0.000045
$0.02596
₿0.000040
$52.41K
₿2.77
$1.08M
₿3.91K
$1.08M
₿3.91K
التنبؤ بسعر Stride(strd)
3740 Altered State Machine  ASTO $0.003507
₿0.00000068
0.35 $1.02M
₿534.21
$0.00354
₿0.00000072
$0.00347
₿0.00000066
$207.34
₿15.01
$6.5M
₿1.63K
$1.02M
₿534.21
التنبؤ بسعر Altered State Machine(asto)
3878 Moonveil  MORE $0.005043
13.67 $912.35K
$0.00614
$0.00439
$900.28K
$5.07M
$912.35K
التنبؤ بسعر Moonveil(more)
3903 Domi  DOMI $0.001949
₿0.00000069
4.34 $896.81K
₿242.58
$0.001969
₿0.00000073
$0.001825
₿0.00000068
$14.06K
₿4.05
$1.95M
₿692.83
$896.81K
₿242.58
التنبؤ بسعر Domi(domi)
3964 Honeyland  HXD $0.001959
₿0.0000016
1.26 $859.78K
₿392.88
$0.001962
₿0.0000020
$0.001853
₿0.0000016
$30.2K
₿3.99
$1.96M
₿1.68K
$859.78K
₿392.88
التنبؤ بسعر Honeyland(hxd)
3970 Moon Tropica  CAH $0.3049
₿0.00053
32.40 $855.52K
₿1.45K
$0.3059
₿0.00058
$0.2177
₿0.00043
$3.46K
₿13.95
$10.67M
₿1.87K
$855.52K
₿1.45K
التنبؤ بسعر Moon Tropica(cah)
4059 Ridotto  RDT $0.002495
₿0.00000070
-15.23 $785.54K
₿224.83
$0.004416
₿0.00000073
$0.002478
₿0.00000059
$1.57
₿3.15
$1.25M
₿354.59
$785.54K
₿224.83
التنبؤ بسعر Ridotto(rdt)
4157 END  END $0.006003
0.75 $725.26K
$0.006142
$0.005878
$9.39
$3M
$725.26K
التنبؤ بسعر END(end)
4312 REVV  REVV $0.0005788
₿0.00000021
5.32 $633.49K
₿175.16
$0.0005978
₿0.00000022
$0.0005412
₿0.00000021
$56.66K
₿7.82
$1.71M
₿642.53
$633.49K
₿175.16
التنبؤ بسعر REVV(revv)
4568 Decimated  DIO $0.0009622
₿0.00000053
1.20 $522.76K
₿217.26
$0.0009639
₿0.00000054
$0.0009399
₿0.00000051
$81.58K
₿2.61
$962.27K
₿536.73
$522.76K
₿217.26
التنبؤ بسعر Decimated(dio)
4572 LOL Land  LOL $0.0003846
20.64 $519.32K
$0.0003896
$0.0003161
$5.06K
$1.92M
$519.32K
التنبؤ بسعر LOL Land(lol)
4579 Forgotten Playland  FP $0.000127
₿0.00000071
8.85 $518.66K
₿391.31
$0.0001273
₿0.00000078
$0.0001163
₿0.00000071
$1.09K
₿7.01
$1.01M
₿7.12K
$518.66K
₿391.31
التنبؤ بسعر Forgotten Playland(fp)
4610 KOBAN  KOBAN $0.0004153
-7.12 $506.47K
$0.0004519
$0.0003972
$28.21K
$1.04M
$506.47K
التنبؤ بسعر KOBAN(koban)
4615 Unite  UNITE $0.0001664
3.97 $505.16K
$0.0001696
$0.0001487
$316.19K
$5M
$505.16K
التنبؤ بسعر Unite(unite)
4656 GAM3S.GG  G3 $0.0008057
₿0.0000026
-13.31 $490.08K
₿0
$0.001438
₿0.0000032
$0.0007553
₿0.0000026
$417.52K
₿93.69
$811.47K
₿2.66K
$490.08K
₿0
التنبؤ بسعر GAM3S.GG(g3)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀