$3.55T
إجمالي القيمة السوقية
$95.6B
إجمالي حجم التداول
BTC 61.01%     ETH 8.72%
السيطرة

صفحة النتائج 3 التي تتضمن أهم عملات Gaming Utility Token حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Gaming Utility Token
Gaming Utility Token (371)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
435 SingularityNET  AGIX $0.3845
₿0.000014
-3.87 $118M
₿19.06K
$0.4
₿0.000015
$0.3744
₿0.000014
$54.74K
₿2.42K
$178.05M
₿20.84K
$118M
₿19.06K
التنبؤ بسعر SingularityNET(agix)
440 cETH  CETH $51.5
₿0.0010
-0.48 $116.63M
₿5.58K
$51.75
₿0.0010
$50.59
₿0.0010
$11.63
₿0
$116.63M
₿5.58K
$116.63M
₿5.58K
التنبؤ بسعر cETH(ceth)
441 Band Protocol  BAND $0.7451
₿0.000030
-5.38 $116.17M
₿4.29K
$0.7874
₿0.000032
$0.7404
₿0.000030
$9.22M
₿185.69
$120.18M
₿4.42K
$116.17M
₿4.29K
التنبؤ بسعر Band Protocol(band)
449 GAL (migrated to Gravity - G)  GAL $0.8827
₿0.000062
-1.37 $112.78M
₿6.61K
$0.9922
₿0.000066
$0.8421
₿0.000062
$11.03K
₿240.98
$176.56M
₿12.55K
$112.78M
₿6.61K
التنبؤ بسعر GAL (migrated to Gravity - G)(gal)
452 Biconomy  BICO $0.1176
₿0.000010
-6.08 $112.17M
₿8.19K
$0.1252
₿0.000011
$0.1176
₿0.000010
$7.78M
₿667.14
$117.66M
₿11.01K
$112.17M
₿8.19K
التنبؤ بسعر Biconomy(bico)
467 UMA  UMA $1.24
₿0.000051
-2.50 $107.72M
₿4.09K
$1.27
₿0.000055
$1.21
₿0.000051
$7.07M
₿193.25
$154.7M
₿6.15K
$107.72M
₿4.09K
التنبؤ بسعر UMA(uma)
471 AltLayer  ALT $0.03257
₿0.0000080
-6.15 $106.63M
₿10.13K
$0.0347
₿0.0000090
$0.03212
₿0.0000080
$17.43M
₿2.27K
$325.71M
₿80.71K
$106.63M
₿10.13K
التنبؤ بسعر AltLayer(alt)
472 Dymension  DYM $0.3611
₿0.000071
-4.89 $106.5M
₿11.53K
$0.3797
₿0.000075
$0.3512
₿0.000070
$8.19M
₿338.99
$360.97M
₿71.25K
$106.5M
₿11.53K
التنبؤ بسعر Dymension(dym)
474 Rocket Pool  RPL $4.96
₿0.00040
-2.77 $106M
₿8.08K
$5.1
₿0.00042
$4.84
₿0.00039
$6.61M
₿111.19
$106M
₿8.08K
$106M
₿8.08K
التنبؤ بسعر Rocket Pool(rpl)
478 Memecoin  MEME $0.002302
₿0.00000055
-5.07 $105.33M
₿8.64K
$0.002425
₿0.00000055
$0.002261
₿0.00000052
$33.54M
₿1.02K
$158.85M
₿38.43K
$105.33M
₿8.64K
التنبؤ بسعر Memecoin(meme)
481 Audius  AUDIO $0.07864
₿0.0000038
3.47 $104.28M
₿4.63K
$0.07947
₿0.0000040
$0.07334
₿0.0000037
$17.29M
₿123.83
$104.28M
₿4.7K
$104.28M
₿4.63K
التنبؤ بسعر Audius(audio)
482 ZelCash  FLUX $0.2699
₿0.000015
-7.34 $103.93M
₿5.33K
$0.2913
₿0.000016
$0.2693
₿0.000015
$9.45M
₿111.63
$103.94M
₿6.8K
$103.93M
₿5.33K
التنبؤ بسعر ZelCash(flux)
488 OKT Chain  OKT $5.75
₿0.00026
0.40 $102.55M
₿4.72K
$5.79
₿0.00027
$5.65
₿0.00026
$336K
₿14.93
$102.55M
₿4.72K
$102.55M
₿4.72K
التنبؤ بسعر OKT Chain(okt)
494 نيم  XEM $0.01124
₿0.00000068
-7.55 $101.6M
₿6.15K
$0.01216
₿0.00000071
$0.01109
₿0.00000067
$4.39M
₿97.18
$101.6M
₿6.15K
$101.6M
₿6.15K
التنبؤ بسعر نيم(xem)
501 Xai  XAI $0.07975
₿0.000014
-5.01 $98.09M
₿4.11K
$0.08395
₿0.000015
$0.07792
₿0.000014
$25.25M
₿322.43
$153.87M
₿14.6K
$98.09M
₿4.11K
التنبؤ بسعر Xai(xai)
505 API3  API3 $0.8041
₿0.000045
-6.70 $97.7M
₿5.14K
$0.8618
₿0.000047
$0.7958
₿0.000045
$21.33M
₿308.44
$119.39M
₿5.98K
$97.7M
₿5.14K
التنبؤ بسعر API3(api3)
532 SPACE ID  ID $0.2051
₿0.000012
-4.05 $88.36M
₿5.42K
$0.2138
₿0.000013
$0.2024
₿0.000012
$16.42M
₿450
$409.81M
₿25.13K
$88.36M
₿5.42K
التنبؤ بسعر SPACE ID(id)
535 Moonbeam  GLMR $0.08934
₿0.0000062
-3.46 $87.51M
₿5.35K
$0.09254
₿0.0000066
$0.08868
₿0.0000062
$4.68M
₿174.35
$104.95M
₿6.98K
$87.51M
₿5.35K
التنبؤ بسعر Moonbeam(glmr)
541 iExec RLC  RLC $1.19
₿0.000048
-3.85 $86.03M
₿3.5K
$1.24
₿0.000051
$1.16
₿0.000048
$5.98M
₿170.45
$103.4M
₿4.2K
$86.03M
₿3.5K
التنبؤ بسعر iExec RLC(rlc)
548 Chromia  CHR $0.1002
₿0.0000055
-3.72 $84.49M
₿4.53K
$0.1041
₿0.0000060
$0.09851
₿0.0000055
$9.33M
₿400.29
$84.49M
₿4.53K
$84.49M
₿4.53K
التنبؤ بسعر Chromia(chr)
553 Tellor  TRB $30.78
₿0.0012
-3.26 $82.09M
₿3.12K
$31.82
₿0.0012
$30
₿0.0012
$17.76M
₿418.83
$84.71M
₿3.16K
$82.09M
₿3.12K
التنبؤ بسعر Tellor(trb)
557 Radix  XRD $0.007533
₿0.0000010
-2.08 $80.97M
₿10.53K
$0.007715
₿0.0000010
$0.007507
₿0.0000010
$474.28K
₿86.88
$99.05M
₿12.95K
$80.97M
₿10.53K
التنبؤ بسعر Radix(xrd)
586 Balancer  BAL $1.2
₿0.000068
6.67 $75.98M
₿3.85K
$1.22
₿0.000071
$1.08
₿0.000068
$25.71M
₿131.23
$81.92M
₿4.3K
$75.98M
₿3.85K
التنبؤ بسعر Balancer(bal)
587 Neutron  NTRN $0.1283
₿0.000015
-1.80 $75.76M
₿4.21K
$0.1307
₿0.000016
$0.1235
₿0.000014
$3.66M
₿196.13
$128.32M
₿15.05K
$75.76M
₿4.21K
التنبؤ بسعر Neutron(ntrn)
588 Ocean Protocol  OCEAN $0.374
₿0.000015
-4.76 $75.84M
₿9.44K
$0.3927
₿0.000016
$0.3649
₿0.000015
$474.85K
₿693.8
$352.39M
₿21.92K
$75.84M
₿9.44K
التنبؤ بسعر Ocean Protocol(ocean)
599 TerraUSD  USTC $0.01293
₿0.00000035
-1.75 $72.41M
₿3.21K
$0.01316
₿0.00000037
$0.01255
₿0.00000035
$4.49M
₿160.98
$78.89M
₿3.51K
$72.41M
₿3.21K
التنبؤ بسعر TerraUSD(ustc)
602 Smooth Love Potion  SLP $0.001747
₿0.000000076
-4.84 $71.85M
₿3.18K
$0.001836
₿0.000000081
$0.00173
₿0.000000076
$6.2M
₿254.16
$71.85M
$71.85M
₿3.18K
التنبؤ بسعر Smooth Love Potion(slp)
626 Cartesi  CTSI $0.07595
₿0.0000038
-4.39 $66.1M
₿3.07K
$0.07945
₿0.0000040
$0.07495
₿0.0000038
$6.35M
₿150.18
$75.95M
₿3.91K
$66.1M
₿3.07K
التنبؤ بسعر Cartesi(ctsi)
629 Nosana  NOS $0.7839
₿0.000042
0.40 $65.38M
₿3.53K
$0.794
₿0.000044
$0.7647
₿0.000041
$718.22K
₿23.57
$78.4M
₿4.24K
$65.38M
₿3.53K
التنبؤ بسعر Nosana(nos)
634 Kujira  KUJI $0.5264
₿0.000032
-5.80 $64.41M
₿4.01K
$0.5588
₿0.000034
$0.5259
₿0.000032
$26.29K
₿16.02
$64.43M
₿4.01K
$64.41M
₿4.01K
التنبؤ بسعر Kujira(kuji)
679 CorgiAI  CORGIAI $0.0001644
₿0.000000031
0.59 $56.47M
₿10.89K
$0.0001671
₿0.000000033
$0.0001602
₿0.000000031
$27.56K
₿6.96
$61.23M
₿11.81K
$56.47M
₿10.89K
التنبؤ بسعر CorgiAI(corgiai)
684 Coin98  C98 $0.05892
₿0.0000059
-1.41 $56M
₿3.89K
$0.05977
₿0.0000064
$0.05657
₿0.0000058
$12.1M
₿403.72
$58.92M
₿5.3K
$56M
₿3.89K
التنبؤ بسعر Coin98(c98)
687 Decentralized Social  DESO $5.31
₿0.00043
2.69 $55.88M
₿4.56K
$5.31
₿0.00043
$5.11
₿0.00041
$100.86K
₿144.79
$57.34M
₿4.68K
$55.88M
₿4.56K
التنبؤ بسعر Decentralized Social(deso)
693 Magic  MAGIC $0.1663
₿0.000014
-2.50 $55.12M
₿3.86K
$0.1705
₿0.000014
$0.1606
₿0.000013
$12.25M
₿857.34
$57.83M
₿4.99K
$55.12M
₿3.86K
التنبؤ بسعر Magic(magic)
709 Autonolas  OLAS $0.2983
₿0.000056
-0.60 $52.86M
₿2.46K
$0.3001
₿0.000057
$0.2943
₿0.000052
$244.21K
₿48.92
$139.85M
₿30.31K
$52.86M
₿2.46K
التنبؤ بسعر Autonolas(olas)
722 Alephium  ALPH $0.4668
₿0.000049
6.65 $51.51M
₿3.71K
$0.467
₿0.000051
$0.4334
₿0.000046
$1.06M
₿67.35
$98.48M
₿9.7K
$51.51M
₿3.71K
التنبؤ بسعر Alephium(alph)
753 Helium Mobile  MOBILE $0.0005398
₿0.000000041
7.42 $47.61M
₿3.57K
$0.0005398
₿0.000000044
$0.0004913
₿0.000000040
$2M
₿77.31
$124.05M
₿9.46K
$47.61M
₿3.57K
التنبؤ بسعر Helium Mobile(mobile)
781 My Neighbor Alice  ALICE $0.4809
₿0.000025
-3.35 $44.3M
₿2.28K
$0.4976
₿0.000027
$0.4755
₿0.000025
$8.98M
₿233.79
$48.11M
₿2.55K
$44.3M
₿2.28K
التنبؤ بسعر My Neighbor Alice(alice)
827 Pixels  PIXEL $0.05144
₿0.0000090
-6.77 $39.68M
₿7.02K
$0.05517
₿0.0000094
$0.05072
₿0.0000087
$19.8M
₿1.24K
$257.33M
₿45.49K
$39.68M
₿7.02K
التنبؤ بسعر Pixels(pixel)
844 ALEX Lab  ALEX $0.04585
₿0.0000061
-0.46 $38.27M
₿4.38K
$0.04904
₿0.0000063
$0.04422
₿0.0000061
$815.08K
₿167.03
$45.86M
₿6.18K
$38.27M
₿4.38K
التنبؤ بسعر ALEX Lab(alex)
851 Seraph  SERAPH $0.1661
-0.85 $37.73M
$0.1694
$0.1628
$2.12M
$165.99M
$37.73M
التنبؤ بسعر Seraph(seraph)
874 Guild of Guardians  GOG $0.04846
₿0.0000025
-22.53 $35.85M
₿1.42K
$0.06797
₿0.0000025
$0.04822
₿0.0000018
$10.33M
₿27.1
$48.46M
₿2.56K
$35.85M
₿1.42K
التنبؤ بسعر Guild of Guardians(gog)
913 dYdX  ETHDYDX $0.6399
₿0.000043
-4.16 $33.12M
₿13.49K
$0.6677
₿0.000045
$0.6297
₿0.000043
$18.3M
₿825.9
$113.35M
₿22.51K
$33.12M
₿13.49K
التنبؤ بسعر dYdX(ethdydx)
922 Sweat Economy  SWEAT $0.00426
₿0.00000016
-6.22 $32.71M
₿1.28K
$0.004546
₿0.00000017
$0.00426
₿0.00000016
$4.91M
₿109.19
$90.12M
₿3.55K
$32.71M
₿1.28K
التنبؤ بسعر Sweat Economy(sweat)
953 Stride  STRD $0.3336
₿0.000043
-4.12 $30.88M
₿3.91K
$0.3484
₿0.000045
$0.3167
₿0.000040
$111.97K
₿2.77
$30.88M
₿3.91K
$30.88M
₿3.91K
التنبؤ بسعر Stride(strd)
1018 Pocket Network  POKT $0.01385
₿0.0000033
-1.65 $27.87M
₿5.59K
$0.01444
₿0.0000038
$0.01304
₿0.0000033
$641.02K
₿30.49
$32.58M
₿5.74K
$27.87M
₿5.59K
التنبؤ بسعر Pocket Network(pokt)
1027 League of Kingdoms  LOKA $0.07326
₿0.0000052
-1.44 $27.41M
₿604.15
$0.07432
₿0.0000055
$0.06914
₿0.0000052
$4.73M
₿102.16
$36.6M
₿1.07K
$27.41M
₿604.15
التنبؤ بسعر League of Kingdoms(loka)
1070 Star Atlas  ATLAS $0.001304
₿0.00000010
-5.06 $25.25M
₿1.63K
$0.001381
₿0.00000010
$0.001292
₿0.00000010
$685.57K
₿25.07
$46.96M
₿3.77K
$25.25M
₿1.63K
التنبؤ بسعر Star Atlas(atlas)
1073 Scout Protocol Token  DEV $0.02796
-0.35 $24.98M
$0.02857
$0.02739
$2.17K
$27.93M
$24.98M
التنبؤ بسعر Scout Protocol Token(dev)
1076 My Lovely Coin  MLC $0.4857
-0.87 $24.88M
$0.4987
$0.4781
$272.99K
$111.72M
$24.88M
التنبؤ بسعر My Lovely Coin(mlc)
1095 Aavegotchi  GHST $0.475
₿0.000036
-5.89 $24.31M
₿1.88K
$0.5048
₿0.000039
$0.4664
₿0.000035
$3.44M
₿220.96
$25.06M
₿1.94K
$24.31M
₿1.88K
التنبؤ بسعر Aavegotchi(ghst)
1133 Lido Staked SOL  STSOL $215.17
₿0.0028
-1.70 $22.83M
₿11.19K
$218.88
₿0.0030
$209.55
₿0.0028
$89.55K
₿1.88
$22.83M
₿11.19K
$22.83M
₿11.19K
التنبؤ بسعر Lido Staked SOL(stsol)
1202 Crown by Third Time Games  CROWN $0.08086
₿0.000019
-2.84 $20.23M
₿3.05K
$0.08322
₿0.000021
$0.07964
₿0.000018
$196.33K
₿19.64
$20.23M
₿4.77K
$20.23M
₿3.05K
التنبؤ بسعر Crown by Third Time Games(crown)
1268 Voxies  VOXEL $0.07544
₿0.0000045
12.55 $17.87M
₿788.95
$0.07941
₿0.0000049
$0.0638
₿0.0000045
$36.58M
₿112
$22.73M
₿1.37K
$17.87M
₿788.95
التنبؤ بسعر Voxies(voxel)
1341 Cornucopias  COPI $0.01487
₿0.0000010
-2.19 $15.36M
₿935.82
$0.01521
₿0.0000010
$0.01475
₿0.0000010
$180.75K
₿9.16
$57.14M
₿4.13K
$15.36M
₿935.82
التنبؤ بسعر Cornucopias(copi)
1352 Cross The Ages  CTA $0.03021
0.38 $15.07M
$0.03033
$0.02973
$147.02K
$15.11M
$15.07M
التنبؤ بسعر Cross The Ages(cta)
1365 Aleph Zero  AZERO $0.04903
₿0.000013
-17.99 $14.83M
₿4.3K
$0.05979
₿0.000014
$0.0475
₿0.000013
$3.08M
₿39.47
$25.5M
₿4.98K
$14.83M
₿4.3K
التنبؤ بسعر Aleph Zero(azero)
1395 Planet IX  IXT $0.1029
₿0.0000015
0.82 $14.28M
₿175.01
$0.104
₿0.0000016
$0.1005
₿0.0000015
$20.7K
₿4.2
$15.82M
₿241.76
$14.28M
₿175.01
التنبؤ بسعر Planet IX(ixt)
1399 Ribbon Finance  RBN $0.1476
₿0.000025
-3.76 $14.18M
₿24.34K
$0.1534
₿0.000025
$0.1475
₿0.000024
$64.21K
₿82.44
$147.66M
₿25.38K
$14.18M
₿24.34K
التنبؤ بسعر Ribbon Finance(rbn)
1420 Moon Tropica  CAH $4.89
₿0.00053
21.41 $13.54M
₿1.45K
$5.05
₿0.00058
$3.67
₿0.00043
$175.59K
₿13.95
$16.89M
₿1.87K
$13.54M
₿1.45K
التنبؤ بسعر Moon Tropica(cah)
1457 Bitcoin Gold  BTG $0.7263
₿0.00066
0.23 $12.72M
₿11.74K
$0.7366
₿0.00069
$0.7113
₿0.00066
$10.65K
₿197.93
$12.72M
₿14.07K
$12.72M
₿11.74K
التنبؤ بسعر Bitcoin Gold(btg)
1475 YULI  YULI $0.001546
-5.88 $12.37M
$0.001647
$0.001534
$198.83K
$12.37M
$12.37M
التنبؤ بسعر YULI(yuli)
1493 TOPIA  TOPIA $0.008482
₿0.0000010
-5.89 $12.18M
₿909.09
$0.009146
₿0.0000011
$0.008383
₿0.0000010
$54.99K
₿5.14
$42.41M
₿5.16K
$12.18M
₿909.09
التنبؤ بسعر TOPIA(topia)
1579 Aurory  AURY $0.1459
₿0.000011
-1.65 $10.71M
₿569.05
$0.1488
₿0.000011
$0.1455
₿0.000010
$7.97K
₿2.65
$14.6M
₿1.09K
$10.71M
₿569.05
التنبؤ بسعر Aurory(aury)
1587 Metahero  HERO $0.001119
₿0.000000072
0.25 $10.48M
₿569.13
$0.001128
₿0.000000072
$0.001097
₿0.000000070
$102.6K
₿20.73
$10.93M
₿706.6
$10.48M
₿569.13
التنبؤ بسعر Metahero(hero)
1611 STEPN Green Satoshi Token on Solana  GST-SOL $0.008834
₿0.00000058
0.49 $10.14M
₿683.37
$0.008905
₿0.00000061
$0.008513
₿0.00000057
$541.02K
₿33
$10.23M
₿689.32
$10.14M
₿683.37
التنبؤ بسعر STEPN Green Satoshi Token on Solana(gst-sol)
1634 VON  VON $0.00004096
-1.73 $9.76M
$0.00004287
$0.00004054
$417.43K
$40.96M
$9.76M
التنبؤ بسعر VON(von)
1650 QORPO WORLD  QORPO $0.02347
₿0.000010
-1.19 $9.47M
₿465.26
$0.02418
₿0.000010
$0.02202
₿0.000010
$599.57K
₿36.82
$17.6M
₿7.91K
$9.47M
₿465.26
التنبؤ بسعر QORPO WORLD(qorpo)
1689 MAGA  TRUMP $0.1946
₿0.000084
0.12 $8.76M
₿3.93K
$0.1968
₿0.000086
$0.191
₿0.000077
$156.04K
₿32.7
$8.76M
₿3.93K
$8.76M
₿3.93K
التنبؤ بسعر MAGA(trump)
1704 Katana Inu  KATA $0.0002275
₿0.000000026
-3.33 $8.6M
₿721.59
$0.000261
₿0.000000029
$0.0002222
₿0.000000026
$685.96K
₿6.58
$11.36M
₿1.33K
$8.6M
₿721.59
التنبؤ بسعر Katana Inu(kata)
1720 Altered State Machine  ASTO $0.01013
₿0.00000068
-5.98 $8.31M
₿534.21
$0.0108
₿0.00000072
$0.01012
₿0.00000066
$662.48K
₿15.01
$24.14M
₿1.63K
$8.31M
₿534.21
التنبؤ بسعر Altered State Machine(asto)
1749 Shrapnel  SHRAP $0.006169
₿0.0000035
-3.43 $8.04M
₿1.54K
$0.006388
₿0.0000037
$0.006033
₿0.0000034
$155.61K
₿26.34
$18.51M
₿10.57K
$8.04M
₿1.54K
التنبؤ بسعر Shrapnel(shrap)
1784 UFO Gaming  UFO $0.0000002901
₿0.000000000017
-1.93 $7.47M
₿457.39
$0.0000002962
₿0.000000000018
$0.0000002846
₿0.000000000017
$211.98K
₿8.7
$7.47M
₿457.39
$7.47M
₿457.39
التنبؤ بسعر UFO Gaming(ufo)
1812 Aragon  ANT $0.1792
₿0.00013
10.05 $7.18M
₿5.26K
$0.1903
₿0.00013
$0.1628
₿0.00012
$414.64
₿131.77
$7.74M
₿5.67K
$7.18M
₿5.26K
التنبؤ بسعر Aragon(ant)
1915 SolForge Fusion  SFG $1.02
-1.99 $6.1M
$1.04
$0.9944
$6.81K
$86.11M
$6.1M
التنبؤ بسعر SolForge Fusion(sfg)
1977 DeFi Kingdoms  JEWEL $0.04956
₿0.0000027
1.21 $5.58M
₿310.1
$0.0535
₿0.0000028
$0.04806
₿0.0000026
$1.59K
₿0.29
$5.94M
₿330.67
$5.58M
₿310.1
التنبؤ بسعر DeFi Kingdoms(jewel)
2005 StarLink  STARL $0.00000055
₿0.000000000048
0.41 $5.49M
₿485.73
$0.0000005537
₿0.000000000053
$0.0000005386
₿0.000000000048
$442.13K
₿31.61
$5.5M
₿486.75
$5.49M
₿485.73
التنبؤ بسعر StarLink(starl)
2021 Super Champs  CHAMP $0.006069
-1.51 $5.38M
$0.006196
$0.005934
$401.49K
$6.07M
$5.38M
التنبؤ بسعر Super Champs(champ)
2041 RavenQuest  QUEST $0.07106
-1.46 $5.33M
$0.07216
$0.06856
$7.58K
$71.07M
$5.33M
التنبؤ بسعر RavenQuest(quest)
2100 Splinterlands  SPS $0.01007
₿0.00000025
-0.08 $4.93M
₿124.46
$0.01012
₿0.00000025
$0.009924
₿0.00000024
$7.95K
₿1.07
$13.38M
₿332.22
$4.93M
₿124.46
التنبؤ بسعر Splinterlands(sps)
2197 Kompete  KOMPETE $0.006476
₿0.00000049
-0.05 $4.38M
₿332.5
$0.006486
₿0.00000050
$0.00634
₿0.00000049
$2.58K
₿0.23
$5.51M
₿418.25
$4.38M
₿332.5
التنبؤ بسعر Kompete(kompete)
2287 SpaceCatch  CATCH $0.09864
₿0.000029
-7.64 $3.92M
₿0
$0.1074
₿0.000030
$0.09808
₿0.000028
$115.24K
₿9.36
$9.9M
₿2.92K
$3.92M
₿0
التنبؤ بسعر SpaceCatch(catch)
2357 DeRace  ZERC $0.03004
₿0.0000043
-4.12 $3.61M
₿519.2
$0.03148
₿0.0000045
$0.03005
₿0.0000042
$158.04K
₿9.14
$3.61M
₿519.2
$3.61M
₿519.2
التنبؤ بسعر DeRace(zerc)
2444 Gamium  GMM $0.00006624
₿0.000000013
6.73 $3.24M
₿606.37
$0.00007063
₿0.000000014
$0.00006171
₿0.000000013
$225.26K
₿6.51
$3.31M
₿619.01
$3.24M
₿606.37
التنبؤ بسعر Gamium(gmm)
2508 CryptoFarmers  FARM $0.1028
6.36 $3.06M
$0.1032
$0.09665
$1.41K
$5.14M
$3.06M
التنبؤ بسعر CryptoFarmers(farm)
2550 Freya the Chainbreaker  FREYA $0.005775
6.52 $2.93M
$0.006279
$0.004327
$95.39K
$3.21M
$2.93M
التنبؤ بسعر Freya the Chainbreaker(freya)
2699 Honeyland  HXD $0.005641
₿0.0000016
-3.50 $2.47M
₿392.88
$0.005897
₿0.0000020
$0.005567
₿0.0000016
$182.45K
₿3.99
$5.64M
₿1.68K
$2.47M
₿392.88
التنبؤ بسعر Honeyland(hxd)
2729 Ridotto  RDT $0.007668
₿0.00000070
-0.77 $2.41M
₿224.83
$0.00774
₿0.00000073
$0.007651
₿0.00000059
$108.55K
₿3.15
$3.83M
₿354.59
$2.41M
₿224.83
التنبؤ بسعر Ridotto(rdt)
2758 Forgotten Playland  FP $0.0005941
₿0.00000071
1.19 $2.36M
₿391.31
$0.000603
₿0.00000078
$0.000573
₿0.00000071
$505.28K
₿7.01
$5.94M
₿7.12K
$2.36M
₿391.31
التنبؤ بسعر Forgotten Playland(fp)
2802 GAM3S.GG  G3 $0.004895
₿0.0000026
-4.46 $2.27M
₿0
$0.005247
₿0.0000032
$0.004865
₿0.0000026
$766.85K
₿93.69
$4.9M
₿2.66K
$2.27M
₿0
التنبؤ بسعر GAM3S.GG(g3)
2844 Domi  DOMI $0.004829
₿0.00000069
-2.05 $2.16M
₿242.58
$0.004942
₿0.00000073
$0.004753
₿0.00000068
$96.15K
₿4.05
$4.83M
₿692.83
$2.16M
₿242.58
التنبؤ بسعر Domi(domi)
2902 LINEUP  MBS $0.003253
₿0.00000030
-7.24 $2.04M
₿132.95
$0.003507
₿0.00000033
$0.0032
₿0.00000030
$95.44K
₿1.63
$3.25M
₿304.73
$2.04M
₿132.95
التنبؤ بسعر LINEUP(mbs)
2913 Apeiron  APRS $0.01022
₿0.000011
-2.33 $2.02M
₿0
$0.01047
₿0.000013
$0.0102
₿0.000011
$211.38K
₿186.13
$10.23M
₿11.93K
$2.02M
₿0
التنبؤ بسعر Apeiron(aprs)
2950 Decimated  DIO $0.003576
₿0.00000053
-1.19 $1.95M
₿217.26
$0.003643
₿0.00000054
$0.003539
₿0.00000051
$252.34K
₿2.61
$3.59M
₿536.73
$1.95M
₿217.26
التنبؤ بسعر Decimated(dio)
2967 Reality Metaverse  RMV $0.002613
₿0.00000075
3.57 $1.92M
₿226.42
$0.002633
₿0.00000086
$0.002523
₿0.00000074
$47.96K
₿7.3
$2.58M
₿759.21
$1.92M
₿226.42
التنبؤ بسعر Reality Metaverse(rmv)
3152 REVV  REVV $0.001431
₿0.00000021
-1.22 $1.59M
₿175.16
$0.001449
₿0.00000022
$0.001415
₿0.00000021
$225.98K
₿7.82
$4.29M
₿642.53
$1.59M
₿175.16
التنبؤ بسعر REVV(revv)
3172 PlayZap  PZP $0.01886
₿0.0000043
-4.27 $1.56M
₿172.93
$0.01971
₿0.0000045
$0.01878
₿0.0000042
$515.37K
₿13.46
$2.83M
₿657.1
$1.56M
₿172.93
التنبؤ بسعر PlayZap(pzp)
3356 DeFi Land  DFL $0.000184
₿0.000000024
-1.94 $1.31M
₿171.55
$0.0001876
₿0.000000025
$0.0001823
₿0.000000023
$94.68K
₿0.42
$1.84M
₿240.35
$1.31M
₿171.55
التنبؤ بسعر DeFi Land(dfl)
3494 SPICE  SPICE $0.00007009
1.79 $1.18M
$0.00007038
$0.00006768
$159.24K
$4.87M
$1.18M
التنبؤ بسعر SPICE(spice)
3556 Tubbi  TUBBI $0.0001116
0 $1.12M
$0
$0
$63.42K
$1.12M
$1.12M
التنبؤ بسعر Tubbi(tubbi)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا