$2.27T
إجمالي القيمة السوقية
$100B
إجمالي حجم التداول
BTC 56.08%     ETH 8.97%
السيطرة

صفحة النتائج 3 التي تتضمن أهم عملات Gaming Utility Token حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Gaming Utility Token
Gaming Utility Token (417)
عوامل تصفية متقدمة
Gaming Utility Token (417)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
907 Loopring  LRC $0.01342
₿0.00000021
3.49 $16.72M
₿263.4
$0.01375
₿0.00000021
$0.01291
₿0.00000020
$1.92M
₿30.21
$18.44M
₿290.44
$16.72M
₿263.4
التنبؤ بسعر Loopring(lrc)
925 Pocket Network  POKT $0.008023
₿0.00000012
0.91 $16.14M
₿254.16
$0.00809
₿0.00000013
$0.007837
₿0.00000012
$581.82K
₿9.16
$18.86M
₿297.08
$16.14M
₿254.16
التنبؤ بسعر Pocket Network(pokt)
926 Checkmate  CHECK $0.05762
₿0.00000090
-0.04 $16.09M
₿253.74
$0.05793
₿0.00000094
$0.05755
₿0.00000090
$7.77M
₿122.45
$57.6M
₿908.28
$16.09M
₿253.74
التنبؤ بسعر Checkmate(check)
929 Magic  MAGIC $0.04769
₿0.00000075
4.27 $16.03M
₿252.41
$0.04797
₿0.00000075
$0.04555
₿0.00000073
$2.77M
₿43.7
$16.58M
₿261.18
$16.03M
₿252.41
التنبؤ بسعر Magic(magic)
948 Chromia  CHR $0.01603
₿0.00000025
2.73 $15.62M
₿246
$0.01645
₿0.00000026
$0.01549
₿0.00000025
$2.04M
₿32.12
$15.62M
₿246
$15.62M
₿246
التنبؤ بسعر Chromia(chr)
961 Coin98  C98 $0.01497
₿0.00000023
5.61 $14.97M
₿235.78
$0.01525
₿0.00000023
$0.01407
₿0.00000022
$10.12M
₿159.43
$14.97M
₿235.78
$14.97M
₿235.78
التنبؤ بسعر Coin98(c98)
970 Radix  XRD $0.001089
₿0.000000017
3.60 $14.66M
₿231.19
$0.001089
₿0.000000017
$0.001051
₿0.000000016
$4.32K
₿0.07
$14.66M
₿231.2
$14.66M
₿231.19
التنبؤ بسعر Radix(xrd)
988 Biconomy  BICO $0.01912
₿0.00000030
5.99 $13.74M
₿216.6
$0.01932
₿0.00000030
$0.01796
₿0.00000029
$3.1M
₿48.81
$19.13M
₿301.65
$13.74M
₿216.6
التنبؤ بسعر Biconomy(bico)
1062 CorgiAI  CORGIAI $0.00003287
₿0.00000000051
0.24 $11.87M
₿191.44
$0.00003537
₿0.00000000055
$0.00003211
₿0.00000000050
$11.5K
₿0.18
$11.87M
₿191.44
$11.87M
₿191.44
التنبؤ بسعر CorgiAI(corgiai)
1085 SPACE ID  ID $0.02673
₿0.00000042
4.02 $11.51M
₿181.37
$0.02715
₿0.00000042
$0.02509
₿0.00000040
$8.22M
₿130.63
$53.39M
₿841.15
$11.51M
₿181.37
التنبؤ بسعر SPACE ID(id)
1105 Moonbeam  GLMR $0.009441
₿0.00000014
4.53 $11.12M
₿175.86
$0.009813
₿0.00000015
$0.009032
₿0.00000014
$3.41M
₿70.43
$11.66M
₿184.37
$11.12M
₿175.86
التنبؤ بسعر Moonbeam(glmr)
1126 My Neighbor Alice  ALICE $0.1077
₿0.0000017
7.53 $10.72M
₿169.06
$0.1089
₿0.0000017
$0.09972
₿0.0000016
$7.81M
₿123.29
$10.72M
₿169.06
$10.72M
₿169.06
التنبؤ بسعر My Neighbor Alice(alice)
1230 Dymension  DYM $0.01623
₿0.00000025
3.59 $8.77M
₿138.2
$0.01641
₿0.00000026
$0.01561
₿0.00000024
$4.74M
₿75.26
$17.32M
₿272.74
$8.77M
₿138.2
التنبؤ بسعر Dymension(dym)
1322 SWEAT  SWEAT $0.0008612
₿0.000000013
5.25 $7.36M
₿115.93
$0.0008845
₿0.000000014
$0.0007843
₿0.000000012
$1.4M
₿22.01
$17.02M
₿268.03
$7.36M
₿115.93
التنبؤ بسعر SWEAT(sweat)
1350 Balancer  BAL $0.1083
₿0.0000017
3.61 $7M
₿110.42
$0.1137
₿0.0000017
$0.1028
₿0.0000016
$539.03K
₿8.49
$7.85M
₿123.74
$7M
₿110.42
التنبؤ بسعر Balancer(bal)
1426 PAAL AI  PAAL $0.007008
₿0.00000011
12.97 $6.29M
₿99.1
$0.007565
₿0.00000011
$0.006104
₿0.000000098
$419.44K
₿6.62
$7.01M
₿110.42
$6.29M
₿99.1
التنبؤ بسعر PAAL AI(paal)
1435 Autonolas  OLAS $0.02638
₿0.00000041
3.20 $6.25M
₿98.5
$0.02659
₿0.00000042
$0.0253
₿0.00000040
$86.5K
₿1.36
$12.49M
₿196.78
$6.25M
₿98.5
التنبؤ بسعر Autonolas(olas)
1470 Helium Mobile  MOBILE $0.00006475
₿0.0000000010
6.01 $5.78M
₿91.06
$0.00006656
₿0.0000000010
$0.00005971
₿0.00000000093
$17.97K
₿0.28
$14.9M
₿234.59
$5.78M
₿91.06
التنبؤ بسعر Helium Mobile(mobile)
1472 Bitcoin Gold  BTG $0.3295
₿0.0000051
29.17 $5.77M
₿90.91
$0.3296
₿0.0000052
$0.2448
₿0.0000038
$4.38K
₿0.07
$5.77M
₿90.91
$5.77M
₿90.91
التنبؤ بسعر Bitcoin Gold(btg)
1601 نيم  XEM $0.0005525
₿0.0000000087
6.32 $4.97M
₿78.32
$0.0005747
₿0.0000000090
$0.0005117
₿0.0000000081
$241.82K
₿3.81
$4.97M
₿78.32
$4.97M
₿78.32
التنبؤ بسعر نيم(xem)
1633 Alephium  ALPH $0.03545
₿0.00000055
3.62 $4.73M
₿74.56
$0.03541
₿0.00000055
$0.0322
₿0.00000050
$166.21K
₿2.77
$7.86M
₿123.9
$4.73M
₿74.56
التنبؤ بسعر Alephium(alph)
1664 Metahero  HERO $0.0004483
₿0.0000000070
2.10 $4.48M
₿70.58
$0.0004624
₿0.0000000073
$0.0004381
₿0.0000000069
$566.22
₿0.01
$4.48M
₿70.58
$4.48M
₿70.58
التنبؤ بسعر Metahero(hero)
1692 dYdX  ETHDYDX $0.1439
₿0.0000022
4.44 $4.26M
₿67.13
$0.1493
₿0.0000023
$0.1359
₿0.0000022
$7.81M
₿122.43
$115.06M
₿1.81K
$4.26M
₿67.13
التنبؤ بسعر dYdX(ethdydx)
1710 Pixels  PIXEL $0.005429
₿0.000000085
3.55 $4.19M
₿65.93
$0.00548
₿0.000000086
$0.005192
₿0.000000084
$5.48M
₿105.62
$27.15M
₿427.53
$4.19M
₿65.93
التنبؤ بسعر Pixels(pixel)
1760 Reality Metaverse  RMV $0.005052
₿0.000000079
-1.34 $3.84M
₿60.46
$0.005289
₿0.000000084
$0.004966
₿0.000000078
$70.31K
₿1.11
$4.95M
₿77.98
$3.84M
₿60.46
التنبؤ بسعر Reality Metaverse(rmv)
1786 Not Pixel  PX $0.01798
₿0.00000028
6.67 $3.68M
₿58.07
$0.01837
₿0.00000028
$0.01677
₿0.00000027
$9.3K
₿0.15
$3.95M
₿62.39
$3.68M
₿58.07
التنبؤ بسعر Not Pixel(px)
1804 VON  VON $0.00000716
₿0.00000000011
-1.56 $3.6M
₿56.82
$0.00000733
₿0.00000000011
$0.00000713
₿0.00000000011
$101.95K
₿1.61
$7.15M
₿112.86
$3.6M
₿56.82
التنبؤ بسعر VON(von)
1895 Cross The Ages  CTA $0.006437
₿0.00000010
2.37 $3.22M
₿50.61
$0.006643
₿0.00000010
$0.006205
₿0.000000098
$105.71K
₿1.67
$3.23M
₿50.71
$3.22M
₿50.61
التنبؤ بسعر Cross The Ages(cta)
1904 Star Atlas  ATLAS $0.000128
₿0.0000000020
0.07 $3.18M
₿50.1
$0.0001309
₿0.0000000020
$0.0001269
₿0.0000000020
$27.33K
₿0.43
$4.61M
₿72.59
$3.18M
₿50.1
التنبؤ بسعر Star Atlas(atlas)
1913 Aavegotchi  GHST $0.06175
₿0.00000097
-0.83 $3.16M
₿49.89
$0.0635
₿0.0000010
$0.06102
₿0.00000095
$222.7K
₿3.51
$3.26M
₿51.45
$3.16M
₿49.89
التنبؤ بسعر Aavegotchi(ghst)
2077 Freya Protocol  FREYA $0.005088
₿0.000000080
-1.05 $2.54M
₿40.09
$0.005236
₿0.000000083
$0.005038
₿0.000000079
$591.22
₿0.01
$2.78M
₿43.96
$2.54M
₿40.09
التنبؤ بسعر Freya Protocol(freya)
2127 Guild of Guardians  GOG $0.003008
₿0.000000047
1.62 $2.41M
₿37.93
$0.003021
₿0.000000048
$0.002894
₿0.000000046
$8.69K
₿0.15
$3.01M
₿47.41
$2.41M
₿37.93
التنبؤ بسعر Guild of Guardians(gog)
2150 Kadena  KDA $0.006852
₿0.00000010
4.07 $2.33M
₿36.7
$0.006919
₿0.00000010
$0.006547
₿0.00000010
$8.46K
₿0.13
$2.33M
₿36.7
$2.33M
₿36.7
التنبؤ بسعر Kadena(kda)
2239 Aleph Zero  AZERO $0.006824
₿0.00000010
-4.18 $2.06M
₿32.55
$0.007125
₿0.00000011
$0.006172
₿0.000000097
$134.15K
₿2.2
$3.55M
₿55.98
$2.06M
₿32.55
التنبؤ بسعر Aleph Zero(azero)
2241 Cornucopias  COPI $0.001997
₿0.000000031
2.59 $2.06M
₿32.4
$0.006247
₿0.000000098
$0.001894
₿0.000000030
$587.93
₿0.01
$7.66M
₿120.49
$2.06M
₿32.4
التنبؤ بسعر Cornucopias(copi)
2386 Game Meteor Coin  GMTO $0.00008676
₿0.0000000013
-6.57 $1.7M
₿26.88
$0.00009585
₿0.0000000015
$0.00008645
₿0.0000000013
$67.6K
₿1.07
$8.43M
₿132.94
$1.7M
₿26.88
التنبؤ بسعر Game Meteor Coin(gmto)
2434 Splinterlands  SPS $0.003293
₿0.000000051
-4.41 $1.61M
₿25.41
$0.003457
₿0.000000056
$0.00327
₿0.000000051
$14.68K
₿0.23
$4.37M
₿68.89
$1.61M
₿25.41
التنبؤ بسعر Splinterlands(sps)
2440 Ribbon Finance  RBN $0.0193
₿0.00000030
0 $1.6M
₿25.66
$0
$0
$1.39
₿0
$19.3M
₿309.66
$1.6M
₿25.66
التنبؤ بسعر Ribbon Finance(rbn)
2449 Seraph  SERAPH $0.004992
₿0.000000078
-0.57 $1.59M
₿25.08
$0.005136
₿0.000000082
$0.004865
₿0.000000076
$1.12M
₿17.7
$4.99M
₿78.74
$1.59M
₿25.08
التنبؤ بسعر Seraph(seraph)
2462 Aragon  ANT $0.03916
₿0.00000061
8.04 $1.57M
₿24.81
$0.03955
₿0.00000062
$0.03615
₿0.00000058
$33.59
₿0
$1.69M
₿26.77
$1.57M
₿24.81
التنبؤ بسعر Aragon(ant)
2520 My Lovely Coin  MLC $0.01458
₿0.00000023
0.03 $1.41M
₿22.65
$0.01503
₿0.00000023
$0.01427
₿0.00000022
$9.43K
₿0.14
$3.42M
₿55.09
$1.41M
₿22.65
التنبؤ بسعر My Lovely Coin(mlc)
2522 EDOM  EDOM $0.0001975
₿0.0000000031
1.01 $1.45M
₿22.81
$0.0002022
₿0.0000000032
$0.0001955
₿0.0000000030
$34.99K
₿0.55
$1.98M
₿31.08
$1.45M
₿22.81
التنبؤ بسعر EDOM(edom)
2601 STEPN Green Satoshi Token on Solana  GST-SOL $0.001161
₿0.000000018
1.06 $1.33M
₿21.07
$0.001219
₿0.000000019
$0.001124
₿0.000000017
$129.94K
₿2.05
$1.35M
₿21.26
$1.33M
₿21.07
التنبؤ بسعر STEPN Green Satoshi Token on Solana(gst-sol)
2620 ALEX Lab  ALEX $0.001326
₿0.000000020
-0.99 $1.3M
₿20.56
$0.001368
₿0.000000021
$0.001304
₿0.000000020
$137.9K
₿2.17
$1.33M
₿21.01
$1.3M
₿20.56
التنبؤ بسعر ALEX Lab(alex)
2631 MAGA  TRUMP $0.02876
₿0.00000045
3.79 $1.3M
₿20.4
$0.03027
₿0.00000047
$0.02728
₿0.00000043
$157.58K
₿2.48
$1.3M
₿20.4
$1.3M
₿20.4
التنبؤ بسعر MAGA(trump)
2705 Crown by Third Time Games  CROWN $0.004781
₿0.000000075
9.62 $1.2M
₿18.83
$0.005272
₿0.000000083
$0.004166
₿0.000000065
$10.13K
₿0.16
$1.2M
₿18.83
$1.2M
₿18.83
التنبؤ بسعر Crown by Third Time Games(crown)
2779 Stride  STRD $0.02873
₿0.00000045
-5.24 $1.11M
₿17.49
$0.03373
₿0.00000054
$0.0285
₿0.00000044
$930.74
₿0.01
$1.11M
₿17.49
$1.11M
₿17.49
التنبؤ بسعر Stride(strd)
2817 Voxies  VOXEL $0.004371
₿0.000000068
6.93 $1.06M
₿16.78
$0.004521
₿0.000000071
$0.003988
₿0.000000063
$91.33K
₿1.43
$1.31M
₿20.69
$1.06M
₿16.78
التنبؤ بسعر Voxies(voxel)
2846 StarLink  STARL $0.0000001043
₿0.0000000000016
5.54 $1.04M
₿16.39
$0.0000001052
₿0.0000000000016
$0.00000009855
₿0.0000000000016
$1.9K
₿0.03
$1.04M
₿16.43
$1.04M
₿16.39
التنبؤ بسعر StarLink(starl)
2931 Aurory  AURY $0.01265
₿0.00000019
-11.72 $950.53K
₿15
$0.01542
₿0.00000024
$0.01218
₿0.00000019
$9.56K
₿0.15
$1.27M
₿19.96
$950.53K
₿15
التنبؤ بسعر Aurory(aury)
2959 Katana Inu  KATA $0.00002428
₿0.00000000038
-0.29 $918.62K
₿14.49
$0.00002523
₿0.00000000039
$0.00002423
₿0.00000000037
$4.05K
₿0.06
$1.21M
₿19.14
$918.62K
₿14.49
التنبؤ بسعر Katana Inu(kata)
2963 RavenQuest  QUEST $0.002482
₿0.000000039
-1.50 $908.78K
₿14.34
$0.002597
₿0.000000041
$0.002465
₿0.000000038
$2.96K
₿0.05
$2.48M
₿39.11
$908.78K
₿14.34
التنبؤ بسعر RavenQuest(quest)
2965 Moon Tropica  CAH $0.3254
₿0.0000051
4.46 $912.33K
₿14.37
$0.3291
₿0.0000052
$0.3105
₿0.0000049
$785.66
₿0.01
$11.38M
₿179.34
$912.33K
₿14.37
التنبؤ بسعر Moon Tropica(cah)
3044 Play Solana Token  PLAY $0.0007417
₿0.000000011
7.42 $841.9K
₿13.28
$0.0007568
₿0.000000011
$0.0006905
₿0.000000010
$117.68
₿0
$3.71M
₿58.49
$841.9K
₿13.28
التنبؤ بسعر Play Solana Token(play)
3109 QORPO WORLD  QORPO $0.001225
₿0.000000019
5.58 $789.29K
₿12.44
$0.001235
₿0.000000019
$0.001097
₿0.000000017
$49.46K
₿0.78
$919.13K
₿14.48
$789.29K
₿12.44
التنبؤ بسعر QORPO WORLD(qorpo)
3121 UFO Gaming  UFO $0.00000003063
₿0.00000000000048
-49.76 $779.02K
₿12.43
$0.00000006098
₿0.00000000000099
$0.00000002665
₿0.00000000000042
$22.3K
₿0.35
$779.02K
₿12.43
$779.02K
₿12.43
التنبؤ بسعر UFO Gaming(ufo)
3122 Altered State Machine  ASTO $0.00269
₿0.000000042
0.01* $778.84K
₿12.28
$0.00269
₿0.000000042
$0.00269
₿0.000000041
$50.07
₿0
$4.98M
₿78.58
$778.84K
₿12.28
التنبؤ بسعر Altered State Machine(asto)
3197 Kompete  KOMPETE $0.0008457
₿0.000000013
5.92 $718.23K
₿11.33
$0.0008632
₿0.000000013
$0.0007961
₿0.000000012
$374.56
₿0.01
$718.23K
₿11.33
$718.23K
₿11.33
التنبؤ بسعر Kompete(kompete)
3222 DeFi Kingdoms  JEWEL $0.006232
₿0.000000098
4.55 $701.74K
₿11.05
$0.006237
₿0.000000099
$0.005958
₿0.000000094
$26.37
₿0
$744.38K
₿11.72
$701.74K
₿11.05
التنبؤ بسعر DeFi Kingdoms(jewel)
3241 END  END $0.005344
₿0.000000084
5.20 $688.14K
₿10.85
$0.005412
₿0.000000085
$0.005066
₿0.000000082
$53.43
₿0
$2.67M
₿42.09
$688.14K
₿10.85
التنبؤ بسعر END(end)
3409 Shrapnel  SHRAP $0.0003709
₿0.0000000058
-5.88 $574.39K
₿9.06
$0.0004126
₿0.0000000064
$0.000322
₿0.0000000050
$2.08K
₿0.03
$1.11M
₿17.56
$574.39K
₿9.06
التنبؤ بسعر Shrapnel(shrap)
3445 Gamium  GMM $0.00001132
₿0.00000000017
0.46 $554.39K
₿8.74
$0.00001185
₿0.00000000018
$0.00001074
₿0.00000000016
$2.97K
₿0.05
$566.11K
₿8.93
$554.39K
₿8.74
التنبؤ بسعر Gamium(gmm)
3450 DeRace  ZERC $0.004617
₿0.000000072
-13.06 $552.53K
₿8.73
$0.005314
₿0.000000086
$0.004596
₿0.000000072
$34.97K
₿0.55
$552.53K
₿8.73
$552.53K
₿8.73
التنبؤ بسعر DeRace(zerc)
3553 TOPIA  TOPIA $0.0003243
₿0.0000000050
1.28 $505.47K
₿7.95
$0.000327
₿0.0000000051
$0.0003193
₿0.0000000050
$3.29K
₿0.05
$1.62M
₿25.5
$505.47K
₿7.95
التنبؤ بسعر TOPIA(topia)
3750 Arena-Z  A2Z $0.00005005
₿0.00000000080
2.20 $417.47K
₿6.68
$0.00005482
₿0.00000000087
$0.00004783
₿0.00000000075
$83.54K
₿1.33
$501.65K
₿8.03
$417.47K
₿6.68
التنبؤ بسعر Arena-Z(a2z)
3806 Neutron  NTRN $0.001137
₿0.000000017
-3.16 $409.66K
₿6.32
$0.001183
₿0.000000019
$0.001111
₿0.000000017
$92.56K
₿1.46
$725.47K
₿11.18
$409.66K
₿6.32
التنبؤ بسعر Neutron(ntrn)
4012 Versus-X  VSX $0.007787
₿0.00000012
0.99 $337.42K
₿5.32
$0.008123
₿0.00000013
$0.007644
₿0.00000011
$1.42K
₿0.02
$778.85K
₿12.27
$337.42K
₿5.32
التنبؤ بسعر Versus-X(vsx)
4077 Super Champs  CHAMP $0.0003378
₿0.0000000053
2.45 $319.84K
₿5.04
$0.0003382
₿0.0000000053
$0.0003276
₿0.0000000051
$600.95K
₿9.46
$337.84K
₿5.33
$319.84K
₿5.04
التنبؤ بسعر Super Champs(champ)
4163 Deputy Dawgs  DDAWGS $0.0000009461
₿0.000000000015
0 $296.15K
₿4.84
$0
$0
$132.46
₿0
$296.15K
₿4.84
$296.15K
₿4.84
التنبؤ بسعر Deputy Dawgs(ddawgs)
4234 LOL Land  LOL $0.0002334
₿0.0000000037
0 $282.33K
₿4.49
$0.0002334
₿0.0000000038
$0.0002334
₿0.0000000037
$61.17
₿0
$1.17M
₿18.57
$282.33K
₿4.49
التنبؤ بسعر LOL Land(lol)
4244 Ferma  FERMA $0.0254
₿0.00000040
3.39 $279.46K
₿4.4
$0.02566
₿0.00000040
$0.02448
₿0.00000039
$57.24K
₿0.9
$279.46K
₿4.4
$279.46K
₿4.4
التنبؤ بسعر Ferma(ferma)
4318 STEPN Green Satoshi Token on BSC  GST-BSC $0.001253
₿0.000000019
-0.51 $263.44K
₿4.15
$0.001278
₿0.000000020
$0.001214
₿0.000000019
$205.58
₿0
$263.44K
₿4.15
$263.44K
₿4.15
التنبؤ بسعر STEPN Green Satoshi Token on BSC(gst-bsc)
4319 Ridotto  RDT $0.001026
₿0.000000016
0.09 $263.1K
₿4.15
$0.00103
₿0.000000016
$0.001022
₿0.000000016
$1.59
₿0
$512.79K
₿8.1
$263.1K
₿4.15
التنبؤ بسعر Ridotto(rdt)
4363 Decimated  DIO $0.0004647
₿0.0000000073
18.37 $252.45K
₿3.98
$0.0004697
₿0.0000000074
$0.0003861
₿0.0000000061
$2.43K
₿0.04
$464.7K
₿7.33
$252.45K
₿3.98
التنبؤ بسعر Decimated(dio)
4437 DICE  $DICE $0.0008341
₿0.000000013
-0.14 $238.31K
₿3.76
$0.0008796
₿0.000000013
$0.000707
₿0.000000011
$5.07K
₿0.08
$250.31K
₿3.95
$238.31K
₿3.76
التنبؤ بسعر DICE($dice)
4564 Domi  DOMI $0.0004385
₿0.0000000069
6.37 $214.73K
₿3.39
$0.0004409
₿0.0000000069
$0.0004087
₿0.0000000064
$242.88
₿0
$438.66K
₿6.92
$214.73K
₿3.39
التنبؤ بسعر Domi(domi)
4634 KOBAN  KOBAN $0.0001074
₿0.0000000016
-3.58 $204.71K
₿3.23
$0.0001137
₿0.0000000018
$0.0001013
₿0.0000000015
$4.8K
₿0.08
$268.72K
₿4.24
$204.71K
₿3.23
التنبؤ بسعر KOBAN(koban)
4745 GAM3S.GG  G3 $0.0002835
₿0.0000000044
2.75 $188.04K
₿2.96
$0.0002858
₿0.0000000045
$0.0002748
₿0.0000000044
$23.4K
₿0.37
$283.45K
₿4.46
$188.04K
₿2.96
التنبؤ بسعر GAM3S.GG(g3)
4800 Forgotten Playland  FP $0.00004439
₿0.00000000069
2.60 $180.95K
₿2.85
$0.00004466
₿0.00000000071
$0.00004326
₿0.00000000068
$8.41
₿0
$353.9K
₿5.58
$180.95K
₿2.85
التنبؤ بسعر Forgotten Playland(fp)
4831 COIN  COIN $0.0001777
₿0.0000000027
-1.75 $178.07K
₿2.8
$0.0001818
₿0.0000000029
$0.0001733
₿0.0000000027
$1.17K
₿0.02
$199.37K
₿3.14
$178.07K
₿2.8
التنبؤ بسعر COIN(coin)
5141 REVV  REVV $0.0001267
₿0.0000000019
4.03 $140.82K
₿2.22
$0.0001296
₿0.0000000020
$0.0001212
₿0.0000000019
$1.01K
₿0.02
$380.52K
₿6
$140.82K
₿2.22
التنبؤ بسعر REVV(revv)
5149 DeFi Land  DFL $0.0000146
₿0.00000000022
1.04 $140.05K
₿2.21
$0.00001473
₿0.00000000023
$0.00001444
₿0.00000000022
$75.94
₿0
$140.05K
₿2.21
$140.05K
₿2.21
التنبؤ بسعر DeFi Land(dfl)
5388 Lucha  LUCHA $0.009801
₿0.00000013
0 $121.44K
₿1.65
$0
$0
$18.53
₿0
$121.44K
₿1.65
$121.44K
₿1.65
التنبؤ بسعر Lucha(lucha)
5416 PlayZap  PZP $0.001429
₿0.000000022
12.82 $118.4K
₿1.87
$0.001439
₿0.000000022
$0.001083
₿0.000000017
$70.9K
₿1.12
$214.51K
₿3.38
$118.4K
₿1.87
التنبؤ بسعر PlayZap(pzp)
5736 Honeyland  HXD $0.000181
₿0.0000000028
39.12 $97.14K
₿1.53
$0.0001825
₿0.0000000028
$0.0001294
₿0.0000000020
$871.7
₿0.01
$140.23K
₿2.21
$97.14K
₿1.53
التنبؤ بسعر Honeyland(hxd)
5775 Unite  UNITE $0.00002044
₿0.00000000032
-0.58 $93.98K
₿1.48
$0.00002125
₿0.00000000034
$0.0000201
₿0.00000000031
$194.32
₿0
$613.28K
₿9.68
$93.98K
₿1.48
التنبؤ بسعر Unite(unite)
5907 SolForge Fusion  SFG $0.01263
₿0.00000019
1.92 $87.01K
₿1.38
$0.01293
₿0.00000020
$0.01226
₿0.00000019
$11.07
₿0
$1.07M
₿16.87
$87.01K
₿1.38
التنبؤ بسعر SolForge Fusion(sfg)
5994 KURO  KURO $0.00008294
₿0.0000000013
8.67 $82.92K
₿1.3
$0.00008278
₿0.0000000013
$0.00007632
₿0.0000000012
$138.91
₿0
$82.92K
₿1.3
$82.92K
₿1.3
التنبؤ بسعر KURO(kuro)
6018 Wild Forest Token  WF $0.002003
₿0.000000031
-1.35 $82.09K
₿1.3
$0.002125
₿0.000000033
$0.001999
₿0.000000031
$126.68
₿0
$1.98M
₿31.29
$82.09K
₿1.3
التنبؤ بسعر Wild Forest Token(wf)
6073 Apeiron  APRS $0.000396
₿0.0000000062
0.36 $78.3K
₿1.24
$0.0004077
₿0.0000000064
$0.0003913
₿0.0000000061
$1.51
₿0
$396.03K
₿6.25
$78.3K
₿1.24
التنبؤ بسعر Apeiron(aprs)
6197 APIX  APIX $0.00000775
₿0.00000000012
2.06 $72.2K
₿1.14
$0.000007809
₿0.00000000012
$0.000007539
₿0.00000000012
$590.16
₿0.01
$69.47K
₿1.1
$72.2K
₿1.14
التنبؤ بسعر APIX(apix)
6216 League of Kingdoms  LOKA $0.001069
₿0.000000016
12.16 $71.66K
₿1.13
$0.001075
₿0.000000016
$0.0009533
₿0.000000015
$150.38
₿0
$534.71K
₿8.43
$71.66K
₿1.13
التنبؤ بسعر League of Kingdoms(loka)
6275 Meme Alliance  MMA $0.0008122
₿0.000000012
3.91 $69.4K
₿1.09
$0.000817
₿0.000000012
$0.0007756
₿0.000000012
$192.06
₿0
$81.23K
₿1.27
$69.4K
₿1.09
التنبؤ بسعر Meme Alliance(mma)
6285 Arrland RUM  RUM $0.00006257
₿0.00000000098
2.93 $69.06K
₿1.09
$0.00006352
₿0.0000000010
$0.00006038
₿0.00000000096
$7.19
₿0
$104.91K
₿1.65
$69.06K
₿1.09
التنبؤ بسعر Arrland RUM(rum)
6392 Bag  BAG $0.00001119
₿0.00000000017
4.17 $65.5K
₿1.03
$0.00001135
₿0.00000000017
$0.00001069
₿0.00000000017
$13.34
₿0
$65.5K
₿1.03
$65.5K
₿1.03
التنبؤ بسعر Bag(bag)
6487 Bario Entertainment System  $BAES $0.0000006201
₿0.0000000000097
-0.89 $62.02K
₿0.98
$0.000000656
₿0.000000000010
$0.0000006091
₿0.0000000000097
$179.24
₿0
$62.02K
₿0.98
$62.02K
₿0.98
التنبؤ بسعر Bario Entertainment System($baes)
6865 Paradise Tycoon  MOANI $0.00003415
₿0.00000000053
3.45 $49.43K
₿0.78
$0.00003457
₿0.00000000054
$0.00003279
₿0.00000000051
$46.14
₿0
$204.57K
₿3.22
$49.43K
₿0.78
التنبؤ بسعر Paradise Tycoon(moani)
7291 Brokecoin  BROKE $0.000000431
₿0.0000000000067
6.72 $38.21K
₿0.6
$0.0000004493
₿0.0000000000070
$0.0000004032
₿0.0000000000065
$44.58
₿0
$38.21K
₿0.6
$38.21K
₿0.6
التنبؤ بسعر Brokecoin(broke)
7475 BORNE  BORNE $0.001318
₿0.000000020
2.16 $34.43K
₿0.54
$0.001341
₿0.000000021
$0.00129
₿0.000000020
$403.58
₿0.01
$227.52K
₿3.59
$34.43K
₿0.54
التنبؤ بسعر BORNE(borne)
7515 Super Useless Token  SUT $0.0009878
₿0.000000015
2.84 $33.71K
₿0.53
$0.0009889
₿0.000000015
$0.0009552
₿0.000000015
$4.34
₿0
$65.2K
₿1.03
$33.71K
₿0.53
التنبؤ بسعر Super Useless Token(sut)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

Select currency