$3.38T
Capitalizzazione totale
$139.34B
Volume totale
BTC 61.59%     ETH 8.91%
Prevalenza di BTC

Pagina dei risultati 6 per Le migliori criptovalute Flare Network Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Flare Network Ecosystem
Flare Network Ecosystem (2286)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
788 Decentralized Social  DESO $3.7
₿0.00043
-6.40 $38.99M
₿4.56K
$3.97
₿0.00043
$3.7
₿0.00041
$110.22K
₿144.79
$40.01M
₿4.68K
$38.99M
₿4.56K
Previsione del prezzo di Decentralized Social(deso)
791 Alephium  ALPH $0.35
₿0.000049
-2.74 $38.77M
₿3.71K
$0.3604
₿0.000051
$0.3414
₿0.000046
$727.75K
₿67.35
$73.93M
₿9.7K
$38.77M
₿3.71K
Previsione del prezzo di Alephium(alph)
792 PolySwarm  NCT $0.02051
₿0.00000042
5.28 $38.64M
₿731.48
$0.02087
₿0.00000044
$0.01832
₿0.00000041
$2.78M
₿13.47
$38.65M
₿799.02
$38.64M
₿731.48
Previsione del prezzo di PolySwarm(nct)
793 Open Campus  EDU $0.1485
₿0.000012
6.66 $38.64M
₿3.12K
$0.1553
₿0.000013
$0.133
₿0.000011
$12.06M
₿169.58
$148.56M
₿12K
$38.64M
₿3.12K
Previsione del prezzo di Open Campus(edu)
795 Stride  STRD $0.4192
₿0.000043
-1.32 $38.77M
₿3.91K
$0.4259
₿0.000045
$0.4071
₿0.000040
$59.01K
₿2.77
$38.77M
₿3.91K
$38.77M
₿3.91K
Previsione del prezzo di Stride(strd)
796 Keep Network  KEEP $0.06997
₿0.0000032
-1.47 $38.46M
₿1.8K
$0.07222
₿0.0000034
$0.06803
₿0.0000032
$8.71K
₿0.72
$69.97M
₿3.27K
$38.46M
₿1.8K
Previsione del prezzo di Keep Network(keep)
799 Boba Network  BOBA $0.08441
₿0.0000071
-3.25 $38.3M
₿2.75K
$0.0889
₿0.0000074
$0.08441
₿0.0000071
$11.74M
₿655.27
$42.24M
₿3.61K
$38.3M
₿2.75K
Previsione del prezzo di Boba Network(boba)
801 Origin Protocol  OGN $0.05429
₿0.0000031
-1.94 $38.09M
₿1.57K
$0.05593
₿0.0000033
$0.05361
₿0.0000030
$9.07M
₿352.47
$76.55M
₿3.12K
$38.09M
₿1.57K
Previsione del prezzo di Origin Protocol(ogn)
802 Efinity  EFI $0.4381
₿0.0000015
-3.97 $38.09M
₿137.63
$0.4673
₿0.0000016
$0.4183
₿0.0000015
$14.91K
₿0.07
$876.38M
₿3.17K
$38.09M
₿137.63
Previsione del prezzo di Efinity(efi)
804 Wrapped NXM  WNXM $57.88
₿0.0010
-3.17 $38.08M
₿1.14K
$60.24
₿0.0010
$55.71
₿0.0010
$295.44K
₿63.3
$38.08M
₿1.14K
$38.08M
₿1.14K
Previsione del prezzo di Wrapped NXM(wnxm)
806 Magic  MAGIC $0.1237
₿0.000014
-3.70 $37.94M
₿3.86K
$0.1286
₿0.000014
$0.1199
₿0.000013
$15.49M
₿857.34
$43.06M
₿4.99K
$37.94M
₿3.86K
Previsione del prezzo di Magic(magic)
807 PepeCoin  PEPECOIN $0.4067
₿0.000097
6.88 $37.67M
₿0
$0.4137
₿0.00010
$0.3507
₿0.000090
$1.22M
₿141.64
$43.82M
₿12.9K
$37.67M
₿0
Previsione del prezzo di PepeCoin(pepecoin)
808 TruFin Staked MATIC  TRUMATIC $0.2332
₿0.000013
2.89 $37.67M
₿781.25
$0.2378
₿0.000013
$0.2133
₿0.000013
$1.75K
₿0.03
$37.67M
₿781.25
$37.67M
₿781.25
Previsione del prezzo di TruFin Staked MATIC(trumatic)
809 Lista USD  LISUSD $0.9997
₿0.000014
0.18 $37.6M
₿953.91
$1
₿0.000014
$0.993
₿0.000013
$3.4M
₿40.8
$38.62M
₿972.04
$37.6M
₿953.91
Previsione del prezzo di Lista USD(lisusd)
810 MARBLEX  MBX $0.1787
₿0.000015
-2.73 $37.57M
₿1.83K
$0.1837
₿0.000016
$0.1754
₿0.000015
$4.46M
₿32.11
$57.45M
₿5.01K
$37.57M
₿1.83K
Previsione del prezzo di MARBLEX(mbx)
811 XPLA  XPLA $0.04598
₿0.0000030
0.20 $37.56M
₿1.66K
$0.04707
₿0.0000031
$0.04132
₿0.0000030
$2M
₿1.42
$91.99M
₿6.2K
$37.56M
₿1.66K
Previsione del prezzo di XPLA(xpla)
813 Metadium  META $0.02171
₿0.00000084
-0.84 $37.21M
₿1.43K
$0.0219
₿0.00000086
$0.02104
₿0.00000068
$198.86K
₿2.96K
$43.44M
₿1.68K
$37.21M
₿1.43K
Previsione del prezzo di Metadium(meta)
814 Travala.com  AVA $0.5386
₿0.000012
-0.93 $37.08M
₿675.43
$0.5483
₿0.000012
$0.5184
₿0.000012
$11.29M
₿55.82
$37.08M
₿787.59
$37.08M
₿675.43
Previsione del prezzo di Travala.com(ava)
815 My Neighbor Alice  ALICE $0.4009
₿0.000025
-2.01 $36.93M
₿2.28K
$0.4129
₿0.000027
$0.3855
₿0.000025
$10.55M
₿233.79
$40.1M
₿2.55K
$36.93M
₿2.28K
Previsione del prezzo di My Neighbor Alice(alice)
817 Milady Meme Coin  LADYS $0.00000004148
₿0.0000000000028
-1.96 $36.85M
₿2.52K
$0.00000004263
₿0.0000000000032
$0.00000003955
₿0.0000000000027
$9.56M
₿165.48
$36.85M
₿2.52K
$36.85M
₿2.52K
Previsione del prezzo di Milady Meme Coin(ladys)
819 LandWolf  WOLF $0.00004088
2.46 $36.79M
$0.00004081
$0.0000372
$2.7M
$36.79M
$36.79M
Previsione del prezzo di LandWolf(wolf)
821 Storj  STORJ $0.2529
₿0.0000099
-3.16 $36.38M
₿1.43K
$0.2612
₿0.000010
$0.2451
₿0.0000098
$13.95M
₿293.65
$107.53M
₿4.23K
$36.38M
₿1.43K
Previsione del prezzo di Storj(storj)
822 sUSD  SUSD $0.9727
₿0.000014
-0.48 $36.32M
₿727.58
$0.978
₿0.000014
$0.972
₿0.000014
$444.43K
₿56.3
$36.32M
₿727.58
$36.32M
₿727.58
Previsione del prezzo di sUSD(susd)
827 Hive Dollar  HBD $1.04
₿0.000014
2.37 $35.9M
₿508.51
$1.04
₿0.000014
$1.01
₿0.000014
$731.47
₿0.75
$35.9M
₿508.51
$35.9M
₿508.51
Previsione del prezzo di Hive Dollar(hbd)
831 FunFair  FUN $0.003366
₿0.00000010
1.24 $35.69M
₿1.12K
$0.003461
₿0.00000010
$0.003197
₿0.000000098
$5.7M
₿113.44
$37.05M
₿1.16K
$35.69M
₿1.12K
Previsione del prezzo di FunFair(fun)
832 Universal ETH  UNIETH $2,727.86
₿0.054
-2.98 $35.69M
₿0
$2,821.59
₿0.054
$2,623.05
₿0.053
$5.39K
₿0.09
$35.69M
₿3.5
$35.69M
₿0
Previsione del prezzo di Universal ETH(unieth)
834 Snowbank  SB $223.06
₿0.0032
2.72 $35.57M
₿522.32
$231.03
₿0.0033
$215.1
₿0.0031
$534.99
₿0.01
$35.57M
₿522.32
$35.57M
₿522.32
Previsione del prezzo di Snowbank(sb)
837 Slerf  SLERF $0.07084
₿0.0000051
-1.60 $35.46M
₿2.59K
$0.07251
₿0.0000057
$0.06798
₿0.0000051
$6.16M
₿1.03K
$35.46M
₿2.59K
$35.46M
₿2.59K
Previsione del prezzo di Slerf(slerf)
838 Celo Dollar  CUSD $0.9955
₿0.000014
-0.29 $35.41M
₿565.89
$1
₿0.000014
$0.9884
₿0.000014
$1.47M
₿98.01
$35.41M
₿565.84
$35.41M
₿565.89
Previsione del prezzo di Celo Dollar(cusd)
839 Strike  STRIKE $6.34
₿0.00019
-0.97 $35.38M
₿919.03
$6.41
₿0.00019
$6.16
₿0.00018
$667.94K
₿11.18
$41.46M
₿1.27K
$35.38M
₿919.03
Previsione del prezzo di Strike(strike)
842 Sai  SAI $13.03
₿0.00026
-3.60 $34.95M
₿720.5
$13.54
₿0.00027
$12.62
₿0.00025
$201.9
₿0
$34.95M
₿720.5
$34.95M
₿720.5
Previsione del prezzo di Sai(sai)
843 Wrapped Centrifuge  WCFG $0.1735
₿0.000012
0.19 $34.93M
₿4.37K
$0.175
₿0.000012
$0.1688
₿0.000011
$68.52K
₿15.04
$34.93M
$34.93M
₿4.37K
Previsione del prezzo di Wrapped Centrifuge(wcfg)
844 T-mac DAO  TMG $19.91
₿0.00017
6.90 $34.85M
₿312.16
$19.99
₿0.00018
$18.48
₿0.00016
$14.55K
₿0.07
$19.91B
₿178.38K
$34.85M
₿312.16
Previsione del prezzo di T-mac DAO(tmg)
845 Myria  MYRIA $0.001228
₿0.00000012
-1.22 $34.77M
₿2.16K
$0.001258
₿0.00000013
$0.001175
₿0.00000012
$2.07M
₿42.41
$61.45M
₿6.19K
$34.77M
₿2.16K
Previsione del prezzo di Myria(myria)
847 Hegic  HEGIC $0.03213
₿0.00000031
-5.58 $34.63M
₿339.69
$0.03414
₿0.00000032
$0.03184
₿0.00000030
$103.61K
₿0.67
$34.63M
₿339.69
$34.63M
₿339.69
Previsione del prezzo di Hegic(hegic)
848 ThunderCore  TT $0.002817
₿0.000000080
0.25 $34.51M
₿888.91
$0.002834
₿0.000000084
$0.002754
₿0.000000078
$426.88K
₿1.85
$34.51M
₿888.91
$34.51M
₿888.91
Previsione del prezzo di ThunderCore(tt)
850 SX Network  SX $0.06147
₿0.0000016
0.24 $34.46M
₿720.46
$0.0615
₿0.0000016
$0.06119
₿0.0000015
$76.51
₿0.11
$61.43M
₿1.64K
$34.46M
₿720.46
Previsione del prezzo di SX Network(sx)
851 AxonDAO Governance Token  AXGT $0.0774
₿0.0000066
0.93 $34.36M
₿986.55
$0.08064
₿0.0000065
$0.06973
₿0.0000036
$152.67K
₿45.77
$77.39M
₿6.52K
$34.36M
₿986.55
Previsione del prezzo di AxonDAO Governance Token(axgt)
853 Tornado Cash  TORN $9.01
₿0.000044
-2.60 $34.33M
₿170.18
$9.25
₿0.000046
$8.44
₿0.000043
$5.67M
₿0.53
$90.08M
₿446.61
$34.33M
₿170.18
Previsione del prezzo di Tornado Cash(torn)
855 Synapse  SYN $0.1565
₿0.000018
0.45 $34.36M
₿3.61K
$0.1617
₿0.000020
$0.1478
₿0.000018
$4.18M
₿355.07
$39.21M
₿3.51K
$34.36M
₿3.61K
Previsione del prezzo di Synapse(syn)
858 Pangolin  PNG $0.1553
₿0.0000069
3.59 $34.19M
₿1.49K
$0.1578
₿0.0000075
$0.1415
₿0.0000068
$848.54K
₿50.94
$83.46M
₿3.74K
$34.19M
₿1.49K
Previsione del prezzo di Pangolin(png)
859 Gains Network  GNS $1.14
₿0.000065
-0.54 $34.16M
₿2.23K
$1.15
₿0.000067
$1.1
₿0.000065
$2.6M
₿78.65
$34.16M
₿2.23K
$34.16M
₿2.23K
Previsione del prezzo di Gains Network(gns)
861 BiLira  TRYB $0.02533
₿0.00000044
0.29 $34.09M
₿671.5
$0.02537
₿0.00000044
$0.02515
₿0.00000043
$18.77K
₿0.1
$34.09M
₿671.5
$34.09M
₿671.5
Previsione del prezzo di BiLira(tryb)
862 Radicle  RAD $0.6835
₿0.000036
0.01 $34.07M
₿1.84K
$0.7043
₿0.000039
$0.6557
₿0.000036
$9.87M
₿204.19
$68.38M
₿3.7K
$34.07M
₿1.84K
Previsione del prezzo di Radicle(rad)
864 Ice Open Network  ICE $0.005012
₿0.000000062
-1.86 $34.09M
₿410.29
$0.005298
₿0.000000064
$0.004777
₿0.000000061
$13.35M
₿360.15
$106.14M
₿1.31K
$34.09M
₿410.29
Previsione del prezzo di Ice Open Network(ice)
867 Nym  NYM $0.04155
₿0.0000033
1.72 $33.78M
₿2.39K
$0.04214
₿0.0000033
$0.03979
₿0.0000032
$5.62M
₿23.82
$41.56M
₿3.34K
$33.78M
₿2.39K
Previsione del prezzo di Nym(nym)
870 Compound USD Coin  CUSDC $0.02486
₿0.00000035
0.01* $33.53M
₿1.03K
$0.02491
₿0.00000034
$0.02484
₿0.00000033
$79.94K
₿0
$33.53M
₿1.03K
$33.53M
₿1.03K
Previsione del prezzo di Compound USD Coin(cusdc)
872 VitaDAO  VITA $1.32
₿0.000039
-3.34 $33.46M
₿1.04K
$1.37
₿0.000040
$1.27
₿0.000038
$2.24M
₿5.88
$35.89M
₿1.09K
$33.46M
₿1.04K
Previsione del prezzo di VitaDAO(vita)
873 Peapods Finance  PEAS $3.34
₿0.000072
1.65 $33.29M
₿721.75
$3.35
₿0.000075
$3.16
₿0.000071
$602.98K
₿6.19
$33.29M
₿721.75
$33.29M
₿721.75
Previsione del prezzo di Peapods Finance(peas)
874 Hypurr Fun  HFUN $33.38
-8.62 $33.26M
$36.61
$32.89
$862.02K
$33.26M
$33.26M
Previsione del prezzo di Hypurr Fun(hfun)
877 Orchid Protocol  OXT $0.05586
₿0.0000020
1.18 $33.06M
₿1.21K
$0.05757
₿0.0000021
$0.05242
₿0.0000020
$5.13M
₿80.8
$55.89M
₿2.04K
$33.06M
₿1.21K
Previsione del prezzo di Orchid Protocol(oxt)
880 Stader MaticX  MATICX $0.2491
₿0.000014
3.23 $32.86M
₿1.94K
$0.2537
₿0.000014
$0.2277
₿0.000014
$16.62K
₿5.02
$32.86M
₿1.94K
$32.86M
₿1.94K
Previsione del prezzo di Stader MaticX(maticx)
882 Elastos  ELA $1.45
₿0.000058
0.13 $32.91M
₿1.29K
$1.48
₿0.000060
$1.36
₿0.000058
$381.2K
₿13.5
$37.5M
₿1.5K
$32.91M
₿1.29K
Previsione del prezzo di Elastos(ela)
883 DEAPCOIN  DEP $0.001195
₿0.000000036
-2.32 $32.9M
₿854.82
$0.001224
₿0.000000036
$0.00119
₿0.000000034
$4.05M
₿22.54
$35.72M
₿1.09K
$32.9M
₿854.82
Previsione del prezzo di DEAPCOIN(dep)
885 Platypus USD  USP $0.339
₿0.000013
0 $22.19M
₿901.64
$0
$0
$14.92K
₿0.61
$22.19M
₿901.64
$22.19M
₿901.64
Previsione del prezzo di Platypus USD(usp)
886 Acala  ACA $0.0281
₿0.0000022
-3.10 $32.8M
₿2.13K
$0.02916
₿0.0000024
$0.028
₿0.0000021
$8.96M
₿131.9
$44.98M
₿2.38K
$32.8M
₿2.13K
Previsione del prezzo di Acala(aca)
890 RSS3  RSS3 $0.04513
₿0.0000060
0.29 $32.48M
₿3.95K
$0.04655
₿0.0000065
$0.0423
₿0.0000060
$5.42M
₿77.5
$45.13M
₿6.08K
$32.48M
₿3.95K
Previsione del prezzo di RSS3(rss3)
891 Token Pocket  TPT $0.009341
₿0.00000010
7.54 $32.38M
₿348.65
$0.009404
₿0.00000010
$0.008468
₿0.000000096
$310.31K
₿1.46
$32.38M
₿348.65
$32.38M
₿348.65
Previsione del prezzo di Token Pocket(tpt)
892 Syscoin  SYS $0.0394
₿0.0000039
-3.40 $32.24M
₿3.05K
$0.04085
₿0.0000040
$0.03869
₿0.0000038
$2.82M
₿66.87
$32.24M
₿3.09K
$32.24M
₿3.05K
Previsione del prezzo di Syscoin(sys)
894 Fusionist  ACE $0.5424
₿0.00012
-3.69 $32.19M
₿0
$0.5632
₿0.00013
$0.5245
₿0.00012
$6.36M
₿519.9
$79.36M
₿17.9K
$32.19M
₿0
Previsione del prezzo di Fusionist(ace)
895 BitMEX  BMEX $0.3217
₿0.0000040
-1.99 $32.05M
₿408.52
$0.3283
₿0.0000040
$0.3186
₿0.0000039
$160.17K
₿0.49
$144.57M
₿1.84K
$32.05M
₿408.52
Previsione del prezzo di BitMEX(bmex)
896 Hashflow  HFT $0.05557
₿0.0000060
-0.94 $32.14M
₿2.33K
$0.05733
₿0.0000063
$0.05313
₿0.0000060
$14.49M
₿214.44
$55.65M
₿6.05K
$32.14M
₿2.33K
Previsione del prezzo di Hashflow(hft)
898 Tree  TREE $0.3229
₿0.0000033
-1.00 $31.99M
₿352.1
$0.3525
₿0.0000036
$0.3084
₿0.0000032
$60.82K
₿2.59
$37.23M
₿569.36
$31.99M
₿352.1
Previsione del prezzo di Tree(tree)
899 CargoX  CXO $0.1913
₿0.0000011
-1.58 $31.98M
₿186.45
$0.1947
$0.1898
$6.3K
₿0
$41.15M
₿239.94
$31.98M
₿186.45
Previsione del prezzo di CargoX(cxo)
901 MESSIER  M87 $0.00003605
₿0.000000000099
-2.19 $31.98M
₿88.18
$0.0000369
₿0.00000000010
$0.00003324
₿0.000000000088
$937.47K
₿0.61
$31.98M
₿88.18
$31.98M
₿88.18
Previsione del prezzo di MESSIER(m87)
902 Pixels  PIXEL $0.04135
₿0.0000090
-2.58 $31.94M
₿7.02K
$0.04309
₿0.0000094
$0.04026
₿0.0000087
$17.79M
₿1.24K
$207.12M
₿45.49K
$31.94M
₿7.02K
Previsione del prezzo di Pixels(pixel)
903 GME (Ethereum)  GME $0.0000758
-3.71 $31.84M
$0.00008082
$0.000071
$423.82K
$31.84M
$31.84M
Previsione del prezzo di GME (Ethereum)(gme)
904 DAO Maker  DAO $0.1266
₿0.000021
-2.69 $31.79M
₿5.09K
$0.1306
₿0.000022
$0.1252
₿0.000021
$883.36K
₿127.14
$35.16M
₿6.04K
$31.79M
₿5.09K
Previsione del prezzo di DAO Maker(dao)
907 Law Blocks  LBT $0.1293
₿0.0000014
0.72 $31.68M
₿108.68
$0.1293
₿0.0000014
$0.1283
₿0.0000013
$301.42K
₿1.14
$129.3M
₿1.45K
$31.68M
₿108.68
Previsione del prezzo di Law Blocks(lbt)
908 Hex Trust USD  USDX $0.9684
0.53 $31.67M
$1
$0.9416
$372.52
$31.67M
$31.67M
Previsione del prezzo di Hex Trust USD(usdx)
909 ECOx  ECOX $0.06396
₿0.0000029
6.89 $31.66M
₿768.69
$0.309
₿0.0000029
$0.2891
₿0.0000027
$114.77
₿0.32
$63.86M
₿2.94K
$31.66M
₿768.69
Previsione del prezzo di ECOx(ecox)
911 Wrapped QUIL  QUIL $0.03454
-7.73 $31.16M
$0.03773
$0.03312
$734.28K
$31.16M
$31.16M
Previsione del prezzo di Wrapped QUIL(quil)
912 Dacxi  DXI $0.0009921
₿0.0000000029
-54.24 $31.13M
₿26.44
$0.001091
₿0.000000010
$0.0003063
₿0.0000000029
$401.88K
₿0.01
$31.13M
₿29.38
$31.13M
₿26.44
Previsione del prezzo di Dacxi(dxi)
914 APX  APX $0.07143
₿0.0000016
1.54 $31.05M
₿736.21
$0.07246
₿0.0000017
$0.06731
₿0.0000016
$1.26M
₿5.34
$286.98M
₿6.8K
$31.05M
₿736.21
Previsione del prezzo di APX(apx)
915 Ethernity Chain  ERN $1.29
₿0.000089
0.44 $31M
₿1.84K
$1.32
₿0.000094
$1.24
₿0.000089
$253.02K
₿66.47
$38.7M
₿2.67K
$31M
₿1.84K
Previsione del prezzo di Ethernity Chain(ern)
916 Maverick Protocol  MAV $0.05186
₿0.0000086
-3.47 $30.94M
₿2.16K
$0.05374
₿0.0000092
$0.05072
₿0.0000085
$2.61M
₿197.87
$103.75M
₿17.28K
$30.94M
₿2.16K
Previsione del prezzo di Maverick Protocol(mav)
918 VeraOne  VRO $106.39
₿0.0011
3.46 $30.74M
₿328.13
$117.94
₿0.0011
$110.03
₿0.0010
$34.52K
₿0.43
$30.74M
₿328.13
$30.74M
₿328.13
Previsione del prezzo di VeraOne(vro)
920 BakeryToken  BAKE $0.1058
₿0.0000053
-3.51 $30.57M
₿1.53K
$0.1098
₿0.0000056
$0.1026
₿0.0000052
$7.68M
₿194.08
$30.68M
₿1.47K
$30.57M
₿1.53K
Previsione del prezzo di BakeryToken(bake)
921 Sperax  SPA $0.01493
₿0.00000026
0.26 $30.54M
₿450.94
$0.01515
₿0.00000028
$0.01433
₿0.00000025
$10.2M
₿32.3
$68.81M
₿1.23K
$30.54M
₿450.94
Previsione del prezzo di Sperax(spa)
922 DUSK Network  DUSK $0.06105
₿0.0000064
-6.87 $30.53M
₿2.94K
$0.06557
₿0.0000070
$0.06105
₿0.0000063
$6.76M
₿331.1
$30.53M
₿3.22K
$30.53M
₿2.94K
Previsione del prezzo di DUSK Network(dusk)
924 Electroneum  ETN $0.001691
₿0.000000094
1.60 $30.41M
₿1.69K
$0.001701
₿0.000000095
$0.001626
₿0.000000089
$13.75M
₿14.22
$35.51M
₿1.98K
$30.41M
₿1.69K
Previsione del prezzo di Electroneum(etn)
925 Clover Finance  CLV $0.02482
₿0.0000014
-1.90 $30.4M
₿1.19K
$0.0255
₿0.0000015
$0.02409
₿0.0000014
$4.49M
₿123.3
$49.67M
₿1.48K
$30.4M
₿1.19K
Previsione del prezzo di Clover Finance(clv)
926 DeGate  DG $0.07844
₿0.0000016
-1.10 $30.38M
₿652.03
$0.07935
₿0.0000017
$0.07841
₿0.0000016
$20.81K
₿0.73
$78.45M
₿1.68K
$30.38M
₿652.03
Previsione del prezzo di DeGate(dg)
931 Stader  SD $0.4976
₿0.000014
2.76 $30.09M
₿536.94
$0.5048
₿0.000014
$0.4666
₿0.000013
$7.16M
₿16.63
$59.75M
₿2.14K
$30.09M
₿536.94
Previsione del prezzo di Stader(sd)
933 NetMind Token  NMT $0.615
₿0.00013
-1.70 $30.02M
₿0
$0.6272
₿0.00016
$0.6135
₿0.00013
$1.67M
₿22.34
$88.61M
₿15.38K
$30.02M
₿0
Previsione del prezzo di NetMind Token(nmt)
934 Helium Mobile  MOBILE $0.000361
₿0.000000041
-1.86 $30M
₿3.57K
$0.0003754
₿0.000000044
$0.0003506
₿0.000000040
$1.45M
₿77.31
$83.16M
₿9.46K
$30M
₿3.57K
Previsione del prezzo di Helium Mobile(mobile)
939 inSure DeFi  SURE $0.001118
₿0.000000094
2.19 $29.62M
₿2.51K
$0.00114
₿0.000000097
$0.001021
₿0.000000085
$60.29
₿19.21
$98.42M
₿8.34K
$29.62M
₿2.51K
Previsione del prezzo di inSure DeFi(sure)
941 MMX  MMX $0.1822
₿0.000031
-7.19 $29.48M
₿0
$0.3046
₿0.000031
$0.1809
₿0.000030
$176.37K
₿0.12
$91.12M
₿4.76K
$29.48M
₿0
Previsione del prezzo di MMX(mmx)
942 Firmachain  FCT $0.02925
₿0.0000010
-0.40 $29.43M
₿873.46
$0.02938
₿0.0000011
$0.02861
₿0.0000010
$177.45K
₿329.29
$29.8M
₿881.15
$29.43M
₿873.46
Previsione del prezzo di Firmachain(fct)
947 Minswap  MIN $0.02027
₿0.00000048
3.32 $29.03M
₿549.59
$0.0203
₿0.00000051
$0.01828
₿0.00000048
$199.77K
₿0.79
$60.82M
₿1.45K
$29.03M
₿549.59
Previsione del prezzo di Minswap(min)
948 ANyONe Protocol  ANYONE $0.362
₿0.000048
-6.07 $28.95M
₿3.58K
$0.3885
₿0.000052
$0.3435
₿0.000048
$478.94K
₿29.72
$36.21M
₿4.89K
$28.95M
₿3.58K
Previsione del prezzo di ANyONe Protocol(anyone)
949 Radio Caca  RACA $0.00007032
₿0.0000000045
-2.36 $28.89M
₿1.63K
$0.00007208
₿0.0000000047
$0.0000693
₿0.0000000045
$6.31M
₿155.93
$29.24M
₿1.94K
$28.89M
₿1.63K
Previsione del prezzo di Radio Caca(raca)
951 A Hunters Dream  CAW $0.0000000452
₿0.0000000000015
-2.68 $28.78M
₿986.9
$0.00000004652
₿0.0000000000016
$0.00000004428
₿0.0000000000015
$958.55K
₿34.07
$30.13M
₿1.03K
$28.78M
₿986.9
Previsione del prezzo di A Hunters Dream(caw)
952 Neon  NEON $0.1202
₿0.000022
7.03 $28.9M
₿1.27K
$0.1316
₿0.000023
$0.109
₿0.000019
$1.88M
₿107.31
$120.67M
₿22.04K
$28.9M
₿1.27K
Previsione del prezzo di Neon(neon)
953 Edge  EDGE $0.704
₿0.0000022
0.54 $28.75M
₿99.04
$0.7139
₿0.0000023
$0.6461
₿0.0000022
$42.5K
₿0.04
$42.03M
₿132.02
$28.75M
₿99.04
Previsione del prezzo di Edge(edge)
956 pSTAKE Finance  PSTAKE $0.05704
₿0.0000017
-11.06 $28.51M
₿814.07
$0.0648
₿0.0000019
$0.05625
₿0.0000017
$9.33M
₿18.89
$28.51M
₿884.86
$28.51M
₿814.07
Previsione del prezzo di pSTAKE Finance(pstake)
957 ParaSwap  PSP $0.01838
₿0.00000056
-4.08 $28.49M
₿713.12
$0.01924
₿0.00000057
$0.01805
₿0.00000055
$134.69K
₿3.06
$33.1M
₿1.02K
$28.49M
₿713.12
Previsione del prezzo di ParaSwap(psp)
962 Uquid Coin  UQC $2.83
₿0.00013
-2.48 $28.28M
₿1.32K
$2.96
₿0.00013
$2.83
₿0.00012
$232.36K
₿40.38
$113.14M
₿5.3K
$28.28M
₿1.32K
Previsione del prezzo di Uquid Coin(uqc)
963 Pirate Chain  ARRR $0.1438
₿0.0000031
-2.65 $28.23M
₿609.89
$0.1481
₿0.0000032
$0.1398
₿0.0000028
$119.93K
₿1.52
$28.77M
₿621.66
$28.23M
₿609.89
Previsione del prezzo di Pirate Chain(arrr)
964 OmiseGO  OMG $0.2008
₿0.000013
-4.61 $28.17M
₿1.92K
$0.2288
₿0.000014
$0.1965
₿0.000013
$8.31M
₿279.22
$28.17M
₿1.92K
$28.17M
₿1.92K
Previsione del prezzo di OmiseGO(omg)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui