$3.4T
Capitalizzazione totale
$191.13B
Volume totale
BTC 61.01%     ETH 9.09%
Prevalenza di BTC

Pagina dei risultati 5 per Le migliori criptovalute Flare Network Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Flare Network Ecosystem
Flare Network Ecosystem (2285)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
606 Osaka Protocol  OSAK $0.00000008916
₿0.0000000000054
-8.99 $67.94M
₿4.17K
$0.00000009798
₿0.0000000000055
$0.00000008922
₿0.0000000000053
$57.37K
₿11.23
$67.94M
₿4.17K
$67.94M
₿4.17K
Previsione del prezzo di Osaka Protocol(osak)
607 Wilder World  WILD $0.2088
₿0.000014
-4.53 $67.82M
₿3.98K
$0.2188
₿0.000015
$0.2069
₿0.000013
$952.25K
₿32.35
$104.56M
₿7.14K
$67.82M
₿3.98K
Previsione del prezzo di Wilder World(wild)
610 Medibloc  MED $0.006588
₿0.00000024
-4.45 $66.41M
₿1.99K
$0.006916
₿0.00000025
$0.006545
₿0.00000023
$637.16K
₿459.55
$71.62M
₿2.31K
$66.41M
₿1.99K
Previsione del prezzo di Medibloc(med)
612 TARS AI  TAI $0.1127
-8.30 $66.23M
$0.1231
$0.1083
$18.48M
$101.04M
$66.23M
Previsione del prezzo di TARS AI(tai)
613 Zeus Network  ZEUS $0.1724
₿0.000011
-11.22 $66.12M
₿0
$0.1942
₿0.000014
$0.1713
₿0.000011
$7.19M
₿524.14
$172.72M
₿11.81K
$66.12M
₿0
Previsione del prezzo di Zeus Network(zeus)
615 Puff The Dragon  PUFF $0.07404
₿0.0000034
1.04 $65.82M
₿1.51K
$0.07521
₿0.0000039
$0.07187
₿0.0000034
$5.28M
₿18.02
$65.82M
₿3.11K
$65.82M
₿1.51K
Previsione del prezzo di Puff The Dragon(puff)
616 TerraUSD  USTC $0.01176
₿0.00000035
-8.06 $66.05M
₿3.21K
$0.0128
₿0.00000037
$0.01171
₿0.00000035
$8M
₿160.98
$71.96M
₿3.51K
$66.05M
₿3.21K
Previsione del prezzo di TerraUSD(ustc)
617 Fimarkcoin.com  FMC $0.002552
₿0.0000000092
-0.03 $65.8M
₿238.03
$0.002553
₿0.0000000092
$0.002546
₿0.0000000089
$20.39M
₿156.91
$327.48M
₿1.19K
$65.8M
₿238.03
Previsione del prezzo di Fimarkcoin.com(fmc)
618 Gods Unchained  GODS $0.1753
₿0.0000041
10.83 $65.06M
₿1.18K
$0.176
₿0.0000044
$0.1495
₿0.0000041
$13.98M
₿18.04
$87.66M
₿2.07K
$65.06M
₿1.18K
Previsione del prezzo di Gods Unchained(gods)
619 Moonriver  MOVR $6.63
₿0.00025
-8.63 $64.69M
₿2.3K
$7.26
₿0.00027
$6.66
₿0.00025
$6.85M
₿150.56
$79.37M
₿2.9K
$64.69M
₿2.3K
Previsione del prezzo di Moonriver(movr)
620 JOE  JOE $0.1617
₿0.000011
-10.02 $64.45M
₿3.86K
$0.1797
₿0.000011
$0.1612
₿0.000011
$18.18M
₿381.33
$80.89M
₿5.65K
$64.45M
₿3.86K
Previsione del prezzo di JOE(joe)
622 Apu Apustaja  APU $0.0001868
₿0.0000000056
-11.47 $63.14M
₿0
$0.0002116
₿0.0000000061
$0.0001834
₿0.0000000036
$2.17M
₿82.68
$63.14M
₿2.42K
$63.14M
₿0
Previsione del prezzo di Apu Apustaja(apu)
623 Metal  MTL $0.7425
₿0.000030
-5.41 $62.87M
₿1.96K
$0.7852
₿0.000031
$0.7384
₿0.000030
$2.52M
₿154.98
$62.87M
₿2.02K
$62.87M
₿1.96K
Previsione del prezzo di Metal(mtl)
624 CorgiAI  CORGIAI $0.0001824
₿0.000000031
17.82 $62.82M
₿10.89K
$0.0002004
₿0.000000033
$0.0001516
₿0.000000031
$388.57K
₿6.96
$68.12M
₿11.81K
$62.82M
₿10.89K
Previsione del prezzo di CorgiAI(corgiai)
625 SSV Network  SSV $8.82
₿0.00076
-5.96 $62.67M
₿5.39K
$10.44
₿0.00076
$8.73
₿0.00068
$80.73M
₿676.96
$112.46M
₿8.58K
$62.67M
₿5.39K
Previsione del prezzo di SSV Network(ssv)
626 Iagon  IAG $0.1657
₿0.0000027
-5.73 $62.33M
₿1.08K
$0.1763
₿0.0000029
$0.1592
₿0.0000027
$346.93K
₿6.92
$165.77M
₿2.77K
$62.33M
₿1.08K
Previsione del prezzo di Iagon(iag)
628 Bit2Me  B2M $0.01249
₿0.00000013
-1.17 $61.85M
₿663.89
$0.01275
₿0.00000013
$0.01234
₿0.00000013
$78.08K
₿1.26
$62.47M
₿678.59
$61.85M
₿663.89
Previsione del prezzo di Bit2Me(b2m)
631 HashAI  HASHAI $0.0006883
₿0.000000034
-7.64 $61.66M
₿0
$0.000769
₿0.000000035
$0.0006648
₿0.000000030
$812.47K
₿36.98
$65.48M
₿3.3K
$61.66M
₿0
Previsione del prezzo di HashAI(hashai)
632 Smooth Love Potion  SLP $0.001487
₿0.000000076
-14.15 $61.16M
₿3.18K
$0.001733
₿0.000000081
$0.001483
₿0.000000076
$9.64M
₿254.16
$61.16M
$61.16M
₿3.18K
Previsione del prezzo di Smooth Love Potion(slp)
634 Zentry  ZENT $0.008829
-9.07 $61.19M
$0.009715
$0.008795
$8.55M
$85.99M
$61.19M
Previsione del prezzo di Zentry(zent)
637 Propy  PRO $1.03
₿0.000038
-8.53 $59.94M
₿2.21K
$1.15
₿0.000040
$1.03
₿0.000036
$9.04M
₿140.66
$103.52M
₿3.81K
$59.94M
₿2.21K
Previsione del prezzo di Propy(pro)
638 Ski Mask Dog  SKI $0.06015
-14.37 $60.23M
$0.07108
$0.05737
$1.77M
$60.23M
$60.23M
Previsione del prezzo di Ski Mask Dog(ski)
639 Aergo  AERGO $0.1284
₿0.0000023
-9.42 $60.68M
₿1.05K
$0.1504
₿0.0000024
$0.1267
₿0.0000023
$75.28M
₿27.23
$64.22M
₿1.18K
$60.68M
₿1.05K
Previsione del prezzo di Aergo(aergo)
640 Geodnet  GEOD $0.1892
₿0.0000029
-2.96 $60.02M
₿270.28
$0.1961
₿0.0000030
$0.1889
₿0.0000028
$335.24K
₿1.18
$187.22M
₿2.93K
$60.02M
₿270.28
Previsione del prezzo di Geodnet(geod)
641 Neutron  NTRN $0.1009
₿0.000015
-14.17 $59.82M
₿4.21K
$0.1177
₿0.000016
$0.101
₿0.000014
$5.91M
₿196.13
$101M
₿15.05K
$59.82M
₿4.21K
Previsione del prezzo di Neutron(ntrn)
645 GameBuild  GAME $0.003343
-4.76 $58.69M
$0.00352
$0.003335
$6.51M
$71.66M
$58.69M
Previsione del prezzo di GameBuild(game)
646 0x0.ai: AI Smart Contract  0X0 $0.06576
₿0.0000050
-7.93 $58.61M
₿4.48K
$0.07144
₿0.0000053
$0.06361
₿0.0000050
$248.13K
₿18.94
$58.61M
₿4.48K
$58.61M
₿4.48K
Previsione del prezzo di 0x0.ai: AI Smart Contract(0x0)
650 Oraichain Token  ORAI $3.08
₿0.00020
-4.42 $57.67M
₿3.27K
$3.29
₿0.00020
$3.06
₿0.00020
$978.5K
₿99.69
$58.65M
₿3.64K
$57.67M
₿3.27K
Previsione del prezzo di Oraichain Token(orai)
653 Binance USD  BUSD $0.9883
₿0.000014
-0.02 $57.08M
₿1.04K
$0.9988
₿0.000014
$0.943
₿0.000014
$3.6K
₿10.08
$57.08M
₿1.04K
$57.08M
₿1.04K
654 ECOMI  OMI $0.0002104
₿0.0000000099
-3.25 $56.97M
₿2.71K
$0.0002181
₿0.000000010
$0.0002079
₿0.0000000097
$959.59K
₿7.27
$65.36M
₿3.11K
$56.97M
₿2.71K
Previsione del prezzo di ECOMI(omi)
655 Oasys  OAS $0.01335
₿0.0000011
-3.84 $56.67M
₿2.17K
$0.01388
₿0.0000011
$0.0131
₿0.0000011
$1.08M
₿16.86
$133.51M
₿11.65K
$56.67M
₿2.17K
Previsione del prezzo di Oasys(oas)
656 Cartesi  CTSI $0.06476
₿0.0000038
-9.08 $56.39M
₿3.07K
$0.07123
₿0.0000040
$0.06482
₿0.0000038
$9.67M
₿150.18
$64.77M
₿3.91K
$56.39M
₿3.07K
Previsione del prezzo di Cartesi(ctsi)
658 SECRET  SCRT $0.1821
₿0.0000083
-8.90 $56.3M
₿2.27K
$0.2
₿0.0000088
$0.1789
₿0.0000083
$4.23M
₿60.07
$59.2M
₿2.44K
$56.3M
₿2.27K
Previsione del prezzo di SECRET(scrt)
659 ANDY ETH  ANDY $0.00005594
₿0.00000000068
-8.93 $55.89M
₿0
$0.00006142
₿0.0000000011
$0.00005288
₿0.00000000062
$1.94M
₿126.37
$55.89M
₿680.75
$55.89M
₿0
Previsione del prezzo di ANDY ETH(andy)
661 Kyber Network Crystal  KNC $0.326
₿0.000010
-8.27 $55.49M
₿1.85K
$0.3553
₿0.000011
$0.3252
₿0.000010
$19.26M
₿261.84
$78.29M
₿2.59K
$55.49M
₿1.85K
Previsione del prezzo di Kyber Network Crystal(knc)
662 Magic Internet Money  MIM $0.9979
₿0.000014
-0.18 $55.42M
₿1.28K
$1
₿0.000014
$0.9786
₿0.000014
$561.09
₿16.92
$182.1M
₿4.2K
$55.42M
₿1.28K
Previsione del prezzo di Magic Internet Money(mim)
665 CYBER  CYBER $1.29
₿0.00019
-8.92 $54.87M
₿2.15K
$1.42
₿0.00020
$1.29
₿0.00019
$17.68M
₿406.88
$129.56M
₿19.5K
$54.87M
₿2.15K
Previsione del prezzo di CYBER(cyber)
666 Tokamak Network  TON $1.05
₿0.000040
-6.41 $54.64M
₿1.87K
$1.12
₿0.000044
$1.05
₿0.000039
$659.5K
₿779.26
$98.3M
₿2.61K
$54.64M
₿1.87K
Previsione del prezzo di Tokamak Network(ton)
667 SMARDEX  SDEX $0.005961
₿0.00000032
-1.46 $54.61M
₿2.66K
$0.006059
₿0.00000032
$0.005931
₿0.00000031
$227.28K
₿25.34
$59.45M
₿3.21K
$54.61M
₿2.66K
Previsione del prezzo di SMARDEX(sdex)
669 MetFi  METFI $0.2249
₿0.000021
-2.20 $54.56M
₿90.19
$0.2302
₿0.000022
$0.2171
₿0.000020
$564.32K
₿5.05
$108.29M
₿17.02K
$54.56M
₿90.19
Previsione del prezzo di MetFi(metfi)
670 Gearbox  GEAR $0.005447
₿0.00000043
-20.98 $54.47M
₿2.24K
$0.007218
₿0.00000044
$0.005451
₿0.00000041
$8.59M
₿28.17
$54.47M
₿4.35K
$54.47M
₿2.24K
Previsione del prezzo di Gearbox(gear)
673 Dego Finance  DEGO $2.58
₿0.000043
-5.37 $54.08M
₿234.01
$2.74
₿0.000045
$2.57
₿0.000042
$10.47M
₿75.2
$54.08M
₿647.31
$54.08M
₿234.01
Previsione del prezzo di Dego Finance(dego)
677 Access Protocol  ACS $0.001315
₿0.000000046
-6.55 $54.28M
₿1.6K
$0.001407
₿0.000000047
$0.00132
₿0.000000045
$1.37M
₿26.63
$116.85M
₿4.02K
$54.28M
₿1.6K
Previsione del prezzo di Access Protocol(acs)
678 Nosana  NOS $0.6419
₿0.000042
-3.65 $53.54M
₿3.53K
$0.6664
₿0.000044
$0.6419
₿0.000041
$998.81K
₿23.57
$64.19M
₿4.24K
$53.54M
₿3.53K
Previsione del prezzo di Nosana(nos)
679 Kujira  KUJI $0.4358
₿0.000032
-15.59 $53.32M
₿4.01K
$0.5163
₿0.000034
$0.4358
₿0.000032
$36.14K
₿16.02
$53.33M
₿4.01K
$53.32M
₿4.01K
Previsione del prezzo di Kujira(kuji)
680 Railgun  RAIL $0.9269
₿0.0000096
-6.26 $53.29M
₿553.67
$0.9889
₿0.0000097
$0.9182
₿0.0000089
$220.97K
₿2.78
$53.29M
₿553.67
$53.29M
₿553.67
Previsione del prezzo di Railgun(rail)
683 BENQI  QI $0.00771
₿0.00000033
-6.11 $52.59M
₿1.48K
$0.008212
₿0.00000034
$0.007706
₿0.00000033
$1.79M
₿42.87
$55.56M
₿2.38K
$52.59M
₿1.48K
Previsione del prezzo di BENQI(qi)
685 WINk  WIN $0.00005281
₿0.0000000022
-5.00 $52.49M
₿2.13K
$0.0000556
₿0.0000000022
$0.00005256
₿0.0000000022
$20.12M
₿117.77
$52.77M
₿2.21K
$52.49M
₿2.13K
Previsione del prezzo di WINk(win)
686 Escoin Token  ELG $0.2818
₿0.000017
0.13 $52.01M
₿2.42K
$0.2841
₿0.000017
$0.2793
₿0.000016
$360.99K
₿12.24
$70.58M
₿4.29K
$52.01M
₿2.42K
Previsione del prezzo di Escoin Token(elg)
688 Autonolas  OLAS $0.2925
₿0.000056
-0.95 $51.82M
₿2.46K
$0.2978
₿0.000057
$0.2892
₿0.000052
$328.92K
₿48.92
$137.1M
₿30.31K
$51.82M
₿2.46K
Previsione del prezzo di Autonolas(olas)
689 Coin98  C98 $0.05333
₿0.0000059
-10.70 $51.6M
₿3.89K
$0.05972
₿0.0000064
$0.05317
₿0.0000058
$18.28M
₿403.72
$53.37M
₿5.3K
$51.6M
₿3.89K
Previsione del prezzo di Coin98(c98)
690 RIF Token  RIF $0.05141
₿0.0000036
-5.78 $51.48M
₿3.65K
$0.05464
₿0.0000038
$0.05152
₿0.0000036
$3.37M
₿52.65
$51.48M
₿3.65K
$51.48M
₿3.65K
Previsione del prezzo di RIF Token(rif)
691 dForce Token  DF $0.05119
₿0.00000088
3.35 $51.19M
₿617.93
$0.0515
₿0.00000090
$0.04659
₿0.00000087
$10.27M
₿55.38
$51.19M
₿882.78
$51.19M
₿617.93
Previsione del prezzo di dForce Token(df)
694 Aurora  AURORA $0.08365
₿0.0000045
-7.23 $50.77M
₿2K
$0.09018
₿0.0000049
$0.08365
₿0.0000045
$1.4M
₿23.52
$83.66M
₿4.53K
$50.77M
₿2K
Previsione del prezzo di Aurora(aurora)
695 BounceBit  BB $0.1238
-11.21 $50.76M
$0.1396
$0.1229
$15.16M
$260.31M
$50.76M
Previsione del prezzo di BounceBit(bb)
697 Humanscape  HPO $0.04893
₿0.0000014
0.17 $50.64M
₿1.42K
$0.04929
₿0.0000014
$0.04884
₿0.0000014
$495.13
₿42.74
$53.09M
₿1.56K
$50.64M
₿1.42K
Previsione del prezzo di Humanscape(hpo)
698 SpaceN  SN $1.26
₿0.0000069
-1.44 $50.27M
₿277.44
$1.27
₿0.0000071
$1.25
₿0.0000067
$107.29K
₿0.17
$1.26B
₿6.93K
$50.27M
₿277.44
Previsione del prezzo di SpaceN(sn)
699 Alethea Artificial Liquid Intelligence Token  ALI $0.005643
₿0.00000034
-4.76 $49.99M
₿1.19K
$0.005925
₿0.00000035
$0.005625
₿0.00000033
$2.2M
₿31.77
$55.7M
₿3.39K
$49.99M
₿1.19K
Previsione del prezzo di Alethea Artificial Liquid Intelligence Token(ali)
702 DIAdata  DIA $0.4169
₿0.0000088
-7.16 $49.9M
₿977.29
$0.4495
₿0.0000090
$0.416
₿0.0000088
$5.03M
₿123.45
$70.39M
₿1.49K
$49.9M
₿977.29
Previsione del prezzo di DIAdata(dia)
703 AI Analysis Token  AIAT $0.451
₿0.0000077
0.38 $49.74M
₿0
$0.454
₿0.0000077
$0.4493
₿0.0000073
$249.73K
₿16.83
$225.36M
₿3.89K
$49.74M
₿0
Previsione del prezzo di AI Analysis Token(aiat)
704 Velodrome Finance  VELO $0.05332
₿0.0000035
-8.19 $49.78M
₿2.15K
$0.05807
₿0.0000037
$0.05296
₿0.0000034
$11.67M
₿193.29
$112.16M
₿5.59K
$49.78M
₿2.15K
Previsione del prezzo di Velodrome Finance(velo)
706 QuarkChain  QKC $0.006974
₿0.00000019
-3.32 $49.72M
₿1.35K
$0.007223
₿0.00000019
$0.006991
₿0.00000019
$2.13M
₿25.59
$69.77M
₿1.94K
$49.72M
₿1.35K
Previsione del prezzo di QuarkChain(qkc)
707 Gemini Dollar  GUSD $1.01
₿0.000014
0.60 $49.84M
₿1.8K
$1.01
₿0.000014
$0.9932
₿0.000014
$110.83M
₿20.99
$49.84M
₿1.8K
$49.84M
₿1.8K
708 Cudos  CUDOS $0.00673
₿0.00000031
-0.88 $49.64M
₿2.14K
$0.006884
₿0.00000032
$0.00659
₿0.00000030
$47.13
₿33.39
$62.71M
₿2.86K
$49.64M
₿2.14K
Previsione del prezzo di Cudos(cudos)
709 Huobi Token  HT $0.3108
₿0.000011
-7.99 $49.55M
₿1.84K
$0.3384
₿0.000012
$0.3079
₿0.000011
$102.22K
₿27.72
$62.5M
₿2.32K
$49.55M
₿1.84K
Previsione del prezzo di Huobi Token(ht)
710 ResearchCoin  RSC $0.4315
₿0.000010
-12.13 $49.35M
₿1.02K
$0.4911
₿0.000011
$0.4305
₿0.000010
$595.99K
₿4.35
$430.59M
₿10.77K
$49.35M
₿1.02K
Previsione del prezzo di ResearchCoin(rsc)
713 Marinade  MNDE $0.1197
₿0.0000036
-1.81 $49.22M
₿958.16
$0.1225
₿0.0000038
$0.1179
₿0.0000035
$2.36M
₿13.43
$119.74M
₿3.65K
$49.22M
₿958.16
Previsione del prezzo di Marinade(mnde)
716 HUNT Platform  HUNT $0.2451
₿0.0000075
-5.23 $48.77M
₿1.51K
$0.2629
₿0.0000077
$0.2444
₿0.0000070
$2.05M
₿68.66
$48.77M
₿1.51K
$48.77M
₿1.51K
Previsione del prezzo di HUNT Platform(hunt)
720 CertiK  CTK $0.3283
₿0.000013
-6.29 $48.13M
₿1.73K
$0.3504
₿0.000013
$0.326
₿0.000012
$3.34M
₿32.93
$48.13M
₿1.74K
$48.13M
₿1.73K
Previsione del prezzo di CertiK(ctk)
721 Overnight.fi USD+  USD+ $0.9997
₿0.000014
-0.02 $48.08M
₿1.11K
$1
₿0.000014
$0.9968
₿0.000014
$278.86K
₿131.89
$48.08M
₿1.1K
$48.08M
₿1.11K
Previsione del prezzo di Overnight.fi USD+(usd+)
723 Mountain Protocol USD  USDM $1
₿0.000014
0.08 $48.04M
₿0
$1
₿0.000014
$0.9976
₿0.000014
$159.46K
₿17.3
$48.04M
₿1.19K
$48.04M
₿0
Previsione del prezzo di Mountain Protocol USD(usdm)
724 Hypurr Fun  HFUN $48.32
-9.38 $48.16M
$55.6
$47.22
$1.99M
$48.16M
$48.16M
Previsione del prezzo di Hypurr Fun(hfun)
726 TrustToken  TRU $0.03705
₿0.0000019
-9.91 $48.03M
₿2.18K
$0.04113
₿0.0000020
$0.0371
₿0.0000019
$13.41M
₿296.08
$48.58M
₿2.4K
$48.03M
₿2.18K
Previsione del prezzo di TrustToken(tru)
727 HydraDX  HDX $0.01236
₿0.00000028
-1.46 $47.79M
₿774.21
$0.01269
₿0.00000029
$0.01199
₿0.00000028
$64.88K
₿4.98
$56.45M
₿1.3K
$47.79M
₿774.21
Previsione del prezzo di HydraDX(hdx)
728 Coq Inu  COQ $0.0000006886
₿0.000000000049
-8.75 $47.91M
₿3.41K
$0.0000007549
₿0.000000000055
$0.0000006823
₿0.000000000048
$5.04M
₿272.67
$47.91M
₿3.41K
$47.91M
₿3.41K
Previsione del prezzo di Coq Inu(coq)
730 Origin Protocol  OGN $0.06794
₿0.0000031
5.98 $47.67M
₿1.57K
$0.07577
₿0.0000033
$0.06012
₿0.0000030
$72.74M
₿352.47
$95.89M
₿3.12K
$47.67M
₿1.57K
Previsione del prezzo di Origin Protocol(ogn)
732 Decentralized Social  DESO $4.46
₿0.00043
-9.03 $46.91M
₿4.56K
$4.9
₿0.00043
$4.43
₿0.00041
$122.43K
₿144.79
$48.15M
₿4.68K
$46.91M
₿4.56K
Previsione del prezzo di Decentralized Social(deso)
733 SuperRare  RARE $0.05649
₿0.0000024
-9.19 $47.01M
₿1.66K
$0.06221
₿0.0000026
$0.05602
₿0.0000024
$14.56M
₿176.72
$56.64M
₿2.42K
$47.01M
₿1.66K
Previsione del prezzo di SuperRare(rare)
737 Celer Network  CELR $0.008267
₿0.00000050
-10.65 $46.7M
₿2.84K
$0.009253
₿0.00000050
$0.008214
₿0.00000046
$6.54M
₿373.3
$82.71M
₿5.03K
$46.7M
₿2.84K
Previsione del prezzo di Celer Network(celr)
739 Cobak Token  CBK $0.4932
₿0.000014
-4.70 $46.52M
₿1.19K
$0.519
₿0.000014
$0.4904
₿0.000014
$5.85M
₿28.43
$49.33M
₿1.43K
$46.52M
₿1.19K
Previsione del prezzo di Cobak Token(cbk)
740 TokenFi  TOKEN $0.0182
₿0.0000020
-13.46 $46.31M
₿2.85K
$0.02103
₿0.0000021
$0.01822
₿0.0000019
$7.8M
₿481.76
$182.58M
₿20.14K
$46.31M
₿2.85K
Previsione del prezzo di TokenFi(token)
742 Socean Staked Sol  INF $210.92
₿0.0029
-5.27 $46.13M
₿650.73
$222.67
₿0.0030
$208.68
₿0.0029
$7.96M
₿48.78
$141.3M
₿1.99K
$46.13M
₿650.73
Previsione del prezzo di Socean Staked Sol(inf)
744 Alephium  ALPH $0.4102
₿0.000049
-9.86 $45.35M
₿3.71K
$0.4565
₿0.000051
$0.4079
₿0.000046
$890.09K
₿67.35
$86.6M
₿9.7K
$45.35M
₿3.71K
Previsione del prezzo di Alephium(alph)
745 QANplatform  QANX $0.02639
₿0.0000013
-0.54 $44.91M
₿2.23K
$0.02666
₿0.0000013
$0.02548
₿0.0000013
$329.78K
₿16.63
$55.46M
₿2.75K
$44.91M
₿2.23K
Previsione del prezzo di QANplatform(qanx)
746 Stronghold Token  SHX $0.008273
₿0.00000011
-0.71 $44.47M
₿593.51
$0.008658
₿0.00000011
$0.008218
₿0.000000099
$703.95K
₿12.49
$0
$44.47M
₿593.51
Previsione del prezzo di Stronghold Token(shx)
747 TOKPIE  TKP $0.5599
₿0.000011
-3.25 $44.4M
₿875.35
$0.5787
₿0.000011
$0.5552
₿0.000011
$25.35K
₿1.47
$56M
₿1.1K
$44.4M
₿875.35
Previsione del prezzo di TOKPIE(tkp)
750 Keyboard Cat (Base)  KEYCAT $0.004385
₿0.00000010
-12.87 $43.92M
₿0
$0.005034
₿0.00000015
$0.004252
₿0.00000011
$5.26M
₿54.17
$43.92M
₿1.09K
$43.92M
₿0
Previsione del prezzo di Keyboard Cat (Base)(keycat)
751 doginme  DOGINME $0.0006473
₿0.000000010
-9.96 $43.92M
₿699.91
$0.0007189
₿0.000000011
$0.0006165
₿0.0000000096
$13.54M
₿33.62
$43.92M
₿699.91
$43.92M
₿699.91
Previsione del prezzo di doginme(doginme)
754 Undeads Games  UDS $0.6035
-43.94 $46.41M
$1.08
$0.6136
$1.43M
$160.88M
$46.41M
Previsione del prezzo di Undeads Games(uds)
755 Bitcoin Wizards  WZRD $2.07
₿0.000024
0.03 $43.44M
₿0
$2.07
₿0.000049
$2.07
₿0.000012
$142.85K
₿20.93
$43.44M
₿523.95
$43.44M
₿0
Previsione del prezzo di Bitcoin Wizards(wzrd)
758 Magic  MAGIC $0.1343
₿0.000014
-17.12 $43.43M
₿3.86K
$0.1621
₿0.000014
$0.1347
₿0.000013
$25.31M
₿857.34
$46.86M
₿4.99K
$43.43M
₿3.86K
Previsione del prezzo di Magic(magic)
761 Boba Network  BOBA $0.09446
₿0.0000071
-1.63 $42.83M
₿2.75K
$0.09746
₿0.0000074
$0.09271
₿0.0000071
$8.99M
₿655.27
$47.24M
₿3.61K
$42.83M
₿2.75K
Previsione del prezzo di Boba Network(boba)
762 Keep Network  KEEP $0.07787
₿0.0000032
-4.41 $42.81M
₿1.8K
$0.08147
₿0.0000034
$0.0777
₿0.0000032
$17.65K
₿0.72
$77.89M
₿3.27K
$42.81M
₿1.8K
Previsione del prezzo di Keep Network(keep)
764 DODO  DODO $0.04247
₿0.0000032
-14.72 $42.56M
₿2.15K
$0.0499
₿0.0000034
$0.04249
₿0.0000032
$8.86M
₿187.8
$42.56M
₿3.26K
$42.56M
₿2.15K
Previsione del prezzo di DODO(dodo)
767 Bifrost  BFC $0.03047
₿0.0000012
-4.39 $42.4M
₿1.76K
$0.03217
₿0.0000013
$0.03053
₿0.0000012
$2.24M
₿38.72
$72.18M
₿2.99K
$42.4M
₿1.76K
Previsione del prezzo di Bifrost(bfc)
768 Tensor  TNSR $0.1259
₿0.000023
-13.71 $42.21M
₿2.94K
$0.1459
₿0.000028
$0.126
₿0.000022
$13.08M
₿5.59K
$126.15M
₿23.48K
$42.21M
₿2.94K
Previsione del prezzo di Tensor(tnsr)
769 Concordium  CCD $0.003647
₿0.000000080
0.06 $42.08M
₿754.66
$0.003652
₿0.000000081
$0.003623
₿0.000000077
$356.28K
₿16.29
$50.81M
₿1.06K
$42.08M
₿754.66
Previsione del prezzo di Concordium(ccd)
770 Wrapped QUIL  QUIL $0.0466
-4.65 $42.07M
$0.05194
$0.04611
$763.96K
$42.07M
$42.07M
Previsione del prezzo di Wrapped QUIL(quil)
772 Seedify.fund  SFUND $0.6567
₿0.000055
-6.37 $41.75M
₿3.53K
$0.7016
₿0.000056
$0.6568
₿0.000055
$4.72M
₿126.83
$65.68M
₿5.56K
$41.75M
₿3.53K
Previsione del prezzo di Seedify.fund(sfund)
773 MovieBloc  MBL $0.002255
₿0.000000078
-4.57 $41.71M
₿1.37K
$0.002363
₿0.000000081
$0.002255
₿0.000000078
$8.92M
₿29.17
$67.67M
₿2.34K
$41.71M
₿1.37K
Previsione del prezzo di MovieBloc(mbl)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui