Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.77T
إجمالي القيمة السوقية
$85.15B
إجمالي حجم التداول
BTC 59.75%     ETH 7.84%
السيطرة

صفحة النتائج 21 التي تتضمن أهم عملات Flare Network Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Flare Network Ecosystem
Flare Network Ecosystem (2284)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4258 Ooki  OOKI $0.00004958
₿0.000000046
0.63 $443.61K
₿206.67
$0.00005187
₿0.000000048
$0.00004918
₿0.000000046
$102.57K
₿62.01
$686.14K
₿391.33
$443.61K
₿206.67
التنبؤ بسعر Ooki(ooki)
4274 Ziktalk  ZIK $0.0009506
₿0.000000020
-1.75 $438.97K
₿9.57
$0.002494
₿0.000000029
$0.001718
₿0.000000020
$195.72
₿0
$950.66K
₿20.72
$438.97K
₿9.57
التنبؤ بسعر Ziktalk(zik)
4277 Strips Finance  STRP $0.01452
₿0.000012
-12.58 $439.71K
₿389.5
$0.02338
₿0.000012
$0.01452
₿0.000012
$26.71
₿0.25
$1.45M
₿1.29K
$439.71K
₿389.5
التنبؤ بسعر Strips Finance(strp)
4285 Tamadoge  TAMA $0.0004148
₿0.000000084
-4.87 $435.12K
₿88.68
$0.0004393
₿0.000000088
$0.0004016
₿0.000000083
$60.21K
₿5.04
$435.12K
₿88.68
$435.12K
₿88.68
التنبؤ بسعر Tamadoge(tama)
4308 Kira the Injective Cat  KIRA $0.00000619
₿0.0000000012
-0.13 $427.06K
₿86.37
$0.000006309
₿0.0000000013
$0.00000608
₿0.0000000012
$632.38
₿1.07
$427.06K
₿86.37
$427.06K
₿86.37
التنبؤ بسعر Kira the Injective Cat(kira)
4319 Samsunspor Fan Token  SAM $0.2652
₿0.000018
-3.74 $424.03K
₿48.72
$0.2786
₿0.000021
$0.2585
₿0.000013
$17.6K
₿0.03
$1.46M
₿104.07
$424.03K
₿48.72
التنبؤ بسعر Samsunspor Fan Token(sam)
4325 Ordiswap  ORDS $0.0005951
₿0.0000023
12.45 $421.74K
₿1.42K
$0.0006072
₿0.0000026
$0.0005236
₿0.0000023
$41.37K
₿149
$595.09K
₿2.4K
$421.74K
₿1.42K
التنبؤ بسعر Ordiswap(ords)
4332 Niza Global  NIZA $0.00005427
₿0.00000014
8.05 $417.24K
₿808.95
$0.00005817
₿0.00000016
$0.00004971
₿0.00000013
$78.37K
₿5.7
$417.24K
₿1.14K
$417.24K
₿808.95
التنبؤ بسعر Niza Global(niza)
4340 Gorilla  GORILLA $0.0005376
₿0.000000074
0.40 $414.27K
₿57.29
$0.0005396
₿0.000000075
$0.0005308
₿0.000000073
$78.66K
₿6.4
$473.34K
₿66.74
$414.27K
₿57.29
التنبؤ بسعر Gorilla(gorilla)
4347 Ethernity Cloud  ECLD $0.0008066
₿0.00000028
-10.33 $412.48K
₿0
$0.0009024
₿0.00000031
$0.0007672
₿0.00000028
$2.69K
₿2.42
$806.55K
₿285.41
$412.48K
₿0
التنبؤ بسعر Ethernity Cloud(ecld)
4349 Catgirl  CATGIRL $0.000000000012
₿0.0000000000000094
8.61 $412.45K
₿337.77
$0.000000000012
₿0.0000000000000096
$0.000000000011
₿0.0000000000000092
$462.56
₿33.71
$425.3K
₿348.29
$412.45K
₿337.77
التنبؤ بسعر Catgirl(catgirl)
4351 Picasso  PICA $0.00004483
₿0.00000016
-14.76 $409.79K
₿788.57
$0.00005301
₿0.00000017
$0.00003865
₿0.00000015
$23.29K
₿12.47
$444.4K
₿1.69K
$409.79K
₿788.57
التنبؤ بسعر Picasso(pica)
4354 Normilio  NORMILIO $0.0004502
-1.92 $411.02K
$0.0004612
$0.0004372
$2.05K
$411.02K
$411.02K
التنبؤ بسعر Normilio(normilio)
4367 tooker kurlson  TOOKER $0.0004198
₿0.00000032
7.65 $407.35K
₿0
$0.0004202
₿0.00000048
$0.0003872
₿0.00000031
$61.24K
₿32.13
$407.35K
₿349.35
$407.35K
₿0
التنبؤ بسعر tooker kurlson(tooker)
4388 Coinye West  COINYE $0.0004549
₿0.00000027
-1.93 $400.06K
₿247.75
$0.0004817
₿0.00000035
$0.0004469
₿0.00000028
$1.4K
₿7.23
$454.85K
₿279.61
$400.06K
₿247.75
التنبؤ بسعر Coinye West(coinye)
4406 Curio Gas Token  CGT $0.003945
-0.47 $394.1K
$0.004045
$0.003896
$65.32
$394.1K
$394.1K
التنبؤ بسعر Curio Gas Token(cgt)
4407 IVPAY  IVPAY $0.001327
₿0.00000092
-2.31 $393.44K
₿0
$0.00136
₿0.00000099
$0.001324
₿0.00000091
$122.6K
₿21.97
$1.32M
₿0.93
$393.44K
₿0
التنبؤ بسعر IVPAY(ivpay)
4411 FreeRossDAO  FREE $0.00005076
₿0.0000000015
-0.04 $391.85K
₿11.8
$0.00005094
₿0.0000000015
$0.0000506
₿0.0000000014
$19
₿0.4
$471.6K
₿14.2
$391.85K
₿11.8
التنبؤ بسعر FreeRossDAO(free)
4412 Elon  $ELON $0.0000005713
1.50 $391.75K
$0.0000005729
$0.0000005618
$659.46K
$391.75K
$391.75K
التنبؤ بسعر Elon($elon)
4418 Jones DAO  JONES $0.07508
₿0.000011
0.45 $389.09K
₿58.69
$0.07567
₿0.000011
$0.07366
₿0.000011
$6.9K
₿0.47
$750.86K
₿114.1
$389.09K
₿58.69
التنبؤ بسعر Jones DAO(jones)
4428 Bficoin  BFIC $0.2035
₿0.00017
-3.12 $384.71K
₿335.42
$0.2289
₿0.00018
$0.1985
₿0.00016
$49.45K
₿89.87
$4.28M
₿3.73K
$384.71K
₿335.42
التنبؤ بسعر Bficoin(bfic)
4432 Maxity  MAX $0.002619
₿0.00000055
3.14 $383.58K
₿80.81
$0.002639
₿0.00000055
$0.002495
₿0.00000053
$34.54K
₿1.35
$2.62M
₿551.91
$383.58K
₿80.81
التنبؤ بسعر Maxity(max)
4441 Ben  BEN $0.000000001165
₿0.00000000000046
0 $490.7K
₿195.99
$0.00000003879
₿0.00000000000046
$0.00000003879
₿0.00000000000046
$26.33
₿4.06
$490.7K
₿195.99
$490.7K
₿195.99
التنبؤ بسعر Ben(ben)
4445 Cheese  CHEESE $0.0003816
-0.05 $379.81K
$0.0004049
$0.0003795
$1.8K
$379.81K
$379.81K
التنبؤ بسعر Cheese(cheese)
4451 TokenSight  TKST $0.008109
₿0.0000030
-0.23 $377.65K
₿87.33
$0.008169
₿0.0000030
$0.008087
₿0.0000030
$1.21K
₿0.8
$810.93K
₿310.17
$377.65K
₿87.33
التنبؤ بسعر TokenSight(tkst)
4456 Lion DAO  ROAR $0.0000004194
₿0.000000000078
2.51 $374.68K
₿0
$0.0000004961
₿0.000000000083
$0.0000004081
₿0.000000000077
$2.4K
₿0.07
$374.68K
₿77.89
$374.68K
₿0
التنبؤ بسعر Lion DAO(roar)
4461 Ferrum Network  FRM $0.001326
₿0.0000012
19.44 $379.81K
₿332.64
$0.001379
₿0.0000012
$0.00111
₿0.0000012
$275.27K
₿9.19
$790.14K
₿750.24
$379.81K
₿332.64
التنبؤ بسعر Ferrum Network(frm)
4487 Monai  MONAI $0.01263
₿0.0000066
0.45 $347.86K
₿159.41
$0.01362
₿0.0000085
$0.01248
₿0.0000066
$83.09K
₿7.63
$1.18M
₿613.11
$347.86K
₿159.41
التنبؤ بسعر Monai(monai)
4490 Vega Protocol  VEGA $0.005896
₿0.000011
5.19 $365.92K
₿728.14
$0.005896
₿0.000012
$0.004797
₿0.000011
$31.72K
₿12.23
$383.33K
₿776.29
$365.92K
₿728.14
التنبؤ بسعر Vega Protocol(vega)
4503 PacMoon  PAC $0.0003723
₿0.0000011
0.05 $363.09K
₿0
$0.0003783
₿0.0000016
$0.0003696
₿0.0000011
$3.84
₿37.68
$372.4K
₿1.13K
$363.09K
₿0
التنبؤ بسعر PacMoon(pac)
4547 Vaultka  VKA $0.008453
₿0.0000019
0.99 $346.47K
₿40.06
$0.008622
₿0.0000020
$0.008309
₿0.0000018
$327.24
₿1.77
$844.93K
₿194.02
$346.47K
₿40.06
التنبؤ بسعر Vaultka(vka)
4552 Lingose  LING $0.00001066
₿0.000000078
7.08 $66.57K
₿411.15
$0.007702
₿0.000000092
$0.00612
₿0.000000073
$142.09K
₿17.53
$106.71K
₿787.53
$66.57K
₿411.15
التنبؤ بسعر Lingose(ling)
4554 Finceptor  FINC $0.01108
₿0.0000047
0.55 $347.67K
₿96.47
$0.01113
₿0.0000047
$0.01094
₿0.0000045
$350.04
₿1.13
$1.11M
₿477.77
$347.67K
₿96.47
التنبؤ بسعر Finceptor(finc)
4555 Planet Hares  HAC $0.001995
₿0.00000031
-9.25 $579.47K
₿74.04
$0.02865
₿0.00000034
$0.02546
₿0.00000030
$1.23K
₿0.12
$5.99M
₿935.64
$579.47K
₿74.04
التنبؤ بسعر Planet Hares(hac)
4556 Cheems  CHEEMS $0.000142
₿0.000000077
1.46 $346.6K
₿189.6
$0.0001419
₿0.000000083
$0.0001386
₿0.000000058
$422.42
₿10.09
$393.77K
₿215.41
$346.6K
₿189.6
التنبؤ بسعر Cheems(cheems)
4557 BoringDAO  BORING $0.0002019
₿0.000000060
-7.35 $346.57K
₿95.49
$0.0002208
₿0.000000061
$0.0002013
₿0.000000058
$12.04K
₿9.16
$346.57K
₿95.49
$346.57K
₿95.49
التنبؤ بسعر BoringDAO(boring)
4571 UXD Stablecoin  UXD $1
₿0.000014
-0.29 $343.39K
₿102.26
$1.01
₿0.000014
$1
₿0.000014
$149.31
₿10.6
$9.03M
₿128.33
$343.39K
₿102.26
التنبؤ بسعر UXD Stablecoin(uxd)
4580 SnailBrook  SNAIL $0.00000413
₿0.0000000029
0.14 $340.13K
₿234.42
$0.000004199
₿0.0000000029
$0.000004089
₿0.0000000028
$917.73
₿0.6
$340.13K
₿291.66
$340.13K
₿234.42
التنبؤ بسعر SnailBrook(snail)
4588 Comswap Wrapped LIBRA  COMSWAPWLIBRA $0.00004118
-13.64 $343.28K
$0.0000531
$0.00004034
$208.23
$3.91M
$343.28K
التنبؤ بسعر Comswap Wrapped LIBRA(comswapwlibra)
4626 NumberGoUpTech  TECH $0.00000503
₿0.0000000041
-2.99 $327.7K
₿270.77
$0.00000527
₿0.0000000054
$0.00000502
₿0.0000000040
$995.97
₿6.14
$327.7K
₿270.77
$327.7K
₿270.77
التنبؤ بسعر NumberGoUpTech(tech)
4640 Chumbi Valley  CHMB $0.00001535
₿0.0000000042
-11.59 $323.44K
₿83.06
$0.00001796
₿0.0000000043
$0.00001533
₿0.0000000041
$210.64K
₿2.69
$420.16K
₿125.08
$323.44K
₿83.06
التنبؤ بسعر Chumbi Valley(chmb)
4650 Taki Games  TAKI $0.000275
₿0.00000037
0.39 $321.94K
₿440.15
$0.0002757
₿0.00000041
$0.0002686
₿0.00000037
$939.66
₿3.16
$824.88K
₿1.13K
$321.94K
₿440.15
التنبؤ بسعر Taki Games(taki)
4665 aiRight  AIRI $0.0002651
₿0.000000087
1.28 $319.01K
₿99
$0.0002694
₿0.000000088
$0.000261
₿0.000000085
$22.78K
₿3.17
$493.27K
₿163.83
$319.01K
₿99
التنبؤ بسعر aiRight(airi)
4668 MetaBeat  $BEAT $0.0006107
₿0.00000016
-6.42 $317.6K
₿65.86
$0.0006635
₿0.00000016
$0.0006005
₿0.00000015
$168.81K
₿0.79
$916.12K
₿248.73
$317.6K
₿65.86
التنبؤ بسعر MetaBeat($beat)
4670 Angola  AGLA $0.0006385
₿0.00000035
-5.56 $318.28K
₿176.95
$0.0006983
₿0.00000039
$0.0006193
₿0.00000034
$87.1K
₿8.38
$1.91M
₿1.06K
$318.28K
₿176.95
التنبؤ بسعر Angola(agla)
4684 XDAO  XDAO $0.0227
₿0.0000057
1.39 $530.95K
₿0
$0.5154
₿0.0000061
$0.4688
₿0.0000056
$49.87K
₿1.33
$5.68M
₿5.75K
$530.95K
₿0
التنبؤ بسعر XDAO(xdao)
4690 Friends With Benefits Pro  FWB $0.5252
₿0.000077
0.37 $313.78K
₿46.53
$0.5346
₿0.000082
$0.5199
₿0.000077
$10.5
₿0.24
$525.19K
₿77.88
$313.78K
₿46.53
التنبؤ بسعر Friends With Benefits Pro(fwb)
4711 TOR  TOR $0.0181
₿0.00025
-0.12 $309.05K
₿4.42K
$0.01823
₿0.00026
$0.018
₿0.00025
$86.06
₿0.02
$309.05K
₿4.42K
$309.05K
₿4.42K
التنبؤ بسعر TOR(tor)
4722 NALS  NALS $0.01455
₿0.0000033
10.26 $309.42K
₿67.99
$0.0157
₿0.0000037
$0.01302
₿0.0000022
$8.75K
₿13.75
$309.42K
₿67.99
$309.42K
₿67.99
التنبؤ بسعر NALS(nals)
4726 JetTon Games  JETTON $0.1889
₿0.000045
-1.14 $304.63K
₿0
$0.1949
₿0.000046
$0.1879
₿0.000041
$33.41K
₿24.88
$18.56M
₿4.53K
$304.63K
₿0
التنبؤ بسعر JetTon Games(jetton)
4735 FOAM  FOAM $0.0008533
₿0.00000061
-2.82 $303.24K
₿219.53
$0.05295
₿0.00000063
$0.05135
₿0.00000061
$72.86
₿0.01
$853.31K
₿617.77
$303.24K
₿219.53
التنبؤ بسعر FOAM(foam)
4742 Mean DAO  MEAN $0.001603
₿0.00000043
-10.79 $322.44K
₿84.46
$0.002895
₿0.00000045
$0.001
₿0.00000042
$103.71K
₿1.2
$345.78K
₿90.78
$322.44K
₿84.46
التنبؤ بسعر Mean DAO(mean)
4748 VIP  VIP $0.000000000619
₿0.00000000000025
1.42 $300.55K
₿0
$0.000000000622
₿0.00000000000025
$0.00000000061
₿0.00000000000025
$5.88
₿0.06
$300.55K
₿259.58
$300.55K
₿0
التنبؤ بسعر VIP(vip)
4749 CropBytes  CBX $0.0009349
₿0.00000026
-5.71 $300.18K
₿76.79
$0.001016
₿0.00000027
$0.0009215
₿0.00000026
$173.12
₿0.15
$467.14K
₿134.1
$300.18K
₿76.79
التنبؤ بسعر CropBytes(cbx)
4751 Zeek Coin  MEOW $0.0000003719
₿0.00000000027
0.45 $299.59K
₿238.79
$0.0000003792
₿0.00000000029
$0.0000003653
₿0.00000000027
$56.14
₿1.55
$371.83K
₿275.73
$299.59K
₿238.79
التنبؤ بسعر Zeek Coin(meow)
4752 Apollo  APOLLO $0.009479
₿0.0000026
4.67 $298.55K
₿194.08
$0.009981
₿0.0000026
$0.00893
₿0.0000025
$143.95
₿0.27
$298.55K
₿194.08
$298.55K
₿194.08
التنبؤ بسعر Apollo(apollo)
4762 LootBot  LOOT $0.04718
₿0.000012
0.22 $296.5K
₿111.28
$0.04808
₿0.000014
$0.0462
₿0.000012
$218.06K
₿7.94
$471.88K
₿126.89
$296.5K
₿111.28
التنبؤ بسعر LootBot(loot)
4770 Chain Guardians  CGG $0.00263
₿0.00000069
20.08 $294.41K
₿69.79
$0.002755
₿0.00000070
$0.002182
₿0.00000068
$2.55K
₿0.51
$315.72K
₿83.75
$294.41K
₿69.79
التنبؤ بسعر Chain Guardians(cgg)
4777 Chad Coin  CHAD $0.000001239
₿0.000000000086
-3.16 $291.34K
₿20.29
$0.0000013
₿0.000000000096
$0.000001199
₿0.000000000085
$31.54
₿0.53
$291.34K
₿20.29
$291.34K
₿20.29
التنبؤ بسعر Chad Coin(chad)
4787 xHaven  XVN $0.005583
-0.05 $289.52K
$0.005742
$0.005535
$15.65
$1.4M
$289.52K
التنبؤ بسعر xHaven(xvn)
4799 Etherland  ELAND $0.007039
₿0.0000017
4.16 $287.73K
₿72.2
$0.007225
₿0.0000022
$0.006679
₿0.0000016
$162.59
₿4.47
$288.72K
₿73.32
$287.73K
₿72.2
التنبؤ بسعر Etherland(eland)
4810 Gamestarter  GAME $0.004029
₿0.0000029
-2.96 $284.56K
₿90.72
$0.004269
₿0.0000030
$0.003988
₿0.0000028
$294.88K
₿2.67
$400.89K
₿298.23
$284.56K
₿90.72
التنبؤ بسعر Gamestarter(game)
4823 PEPE 0x69 ON BASE  PEPE $0.00000000067
0.45 $280.6K
$0.000000000678
$0.000000000618
$3.9K
$280.6K
$280.6K
التنبؤ بسعر PEPE 0x69 ON BASE(pepe)
4836 Quidd  QUIDD $0.001009
₿0.00000026
1.02 $278.43K
₿64.17
$0.001015
₿0.00000027
$0.000997
₿0.00000026
$1.59
₿0.02
$1.01M
₿267.3
$278.43K
₿64.17
التنبؤ بسعر Quidd(quidd)
4837 Octus Bridge  BRIDGE $0.04376
₿0.000019
623.60 $278.2K
₿123.61
$1.7
₿0.000020
$0.2239
₿0.0000026
$13.8
₿0.05
$604.05K
₿268.4
$278.2K
₿123.61
التنبؤ بسعر Octus Bridge(bridge)
4847 Govi  GOVI $0.01789
₿0.0000039
0.43 $276.28K
₿61.34
$0.01816
₿0.0000041
$0.01763
₿0.0000038
$2.6K
₿0.68
$572.61K
₿127.12
$276.28K
₿61.34
التنبؤ بسعر Govi(govi)
4854 School Hack Coin  SHC $0.001317
0 $337.37K
$0
$0
$2.11K
$658.55K
$337.37K
التنبؤ بسعر School Hack Coin(shc)
4877 r/CryptoCurrency Moons  MOON $0.0644
₿0.0000040
-2.47 $267.07K
₿324.53
$0.07586
₿0.0000042
$0.06433
₿0.0000039
$3.01K
₿2
$267.07K
₿324.53
$267.07K
₿324.53
التنبؤ بسعر r/CryptoCurrency Moons(moon)
4886 Razor Network  RAZOR $0.0004723
₿0.00000011
-35.78 $265.06K
₿64.53
$0.000738
₿0.00000011
$0.000472
₿0.00000011
$3.67K
₿0.67
$472.32K
₿115
$265.06K
₿64.53
التنبؤ بسعر Razor Network(razor)
4890 FireStarter  FLAME $0.003846
₿0.0000014
-3.26 $263.61K
₿100.12
$0.003985
₿0.0000015
$0.003771
₿0.0000014
$168.57K
₿4.92
$384.78K
₿146.14
$263.61K
₿100.12
التنبؤ بسعر FireStarter(flame)
4893 Hermes Protocol  HERMES $0.001174
₿0.00000057
1.54 $263.33K
₿62.68
$0.00122
₿0.00000058
$0.001143
₿0.00000056
$184.42
₿1.27
$633.17K
₿68.26
$263.33K
₿62.68
التنبؤ بسعر Hermes Protocol(hermes)
4908 monkeyhaircut  MONK $0.0002609
₿0.00000011
14.10 $260.39K
₿0
$0.0002657
₿0.00000012
$0.0002243
₿0.00000010
$141.67K
₿1.98
$260.39K
₿112.03
$260.39K
₿0
التنبؤ بسعر monkeyhaircut(monk)
4915 HILO [OLD]  HILO $0.0005254
₿0.00000096
-5.64 $22.03K
₿81.81
$0.000557
₿0.00000097
$0.0005226
₿0.00000089
$788.4
₿0.41
$50.87K
₿93.58
$22.03K
₿81.81
التنبؤ بسعر HILO [OLD](hilo)
4917 Meme AI Coin  MEMEAI $0.0003552
₿0.000000087
-8.67 $258.75K
₿63.82
$0.0003899
₿0.00000010
$0.0003516
₿0.000000079
$69.33K
₿2.77
$314.47K
₿77.61
$258.75K
₿63.82
التنبؤ بسعر Meme AI Coin(memeai)
4919 Kryptonite  SEILOR $0.0007029
₿0.00000066
11.14 $257.97K
₿223.37
$0.0007162
₿0.00000072
$0.0006177
₿0.00000063
$100.12K
₿2.14
$702.92K
₿660.86
$257.97K
₿223.37
التنبؤ بسعر Kryptonite(seilor)
4925 TENET  TENET $0.0006099
₿0.0000013
-7.14 $256.96K
₿473.1
$0.00066
₿0.0000015
$0.0006026
₿0.0000013
$29.64K
₿20.91
$731.82K
₿1.64K
$256.96K
₿473.1
التنبؤ بسعر TENET(tenet)
4929 The Resistance Cat  $RECA $0.02603
-6.21 $256.31K
$0.02776
$0.02443
$663.69
$259.85K
$256.31K
التنبؤ بسعر The Resistance Cat($reca)
4934 Tori the Cat  TORI $0.0002555
0 $255.58K
$0
$0
$4.01
$255.58K
$255.58K
التنبؤ بسعر Tori the Cat(tori)
4942 Badmad Robots  METAL $0.0003249
₿0.00000073
12.27 $253.69K
₿529.52
$0.0003424
₿0.0000014
$0.0002829
₿0.00000069
$9.03K
₿7.24
$893.83K
₿2.02K
$253.69K
₿529.52
التنبؤ بسعر Badmad Robots(metal)
4944 Stooges  STOG $0.00008446
3.08 $253.4K
$0.00008671
$0.00008106
$814.38
$253.4K
$253.4K
التنبؤ بسعر Stooges(stog)
4947 Eclipse Fi  ECLIP $0.003134
₿0.0000043
-3.31 $251.97K
₿125.93
$0.003331
₿0.0000044
$0.003123
₿0.0000042
$9.28K
₿1.37
$940.26K
₿1.29K
$251.97K
₿125.93
التنبؤ بسعر Eclipse Fi(eclip)
4957 Linda  LINDA $0.000002669
₿0.00000000057
-0.22 $249.03K
₿54.18
$0.00000273
₿0.00000000067
$0.00000265
₿0.00000000053
$34.53
₿1.47
$267.03K
₿57.11
$249.03K
₿54.18
التنبؤ بسعر Linda(linda)
4960 My DeFi Pet  DPET $0.005127
₿0.00000091
-1.71 $248.83K
₿45.68
$0.005286
₿0.00000091
$0.004923
₿0.00000088
$8.61K
₿1.02
$495.37K
₿90.95
$248.83K
₿45.68
التنبؤ بسعر My DeFi Pet(dpet)
4965 Pchain  PI $0.0002432
₿0.000000057
3.72 $247.7K
₿58.12
$0.0002509
₿0.000000063
$0.000224
₿0.000000054
$1.92K
₿0.25
$379.65K
₿89.63
$247.7K
₿58.12
التنبؤ بسعر Pchain(pi)
4984 Standard Protocol  STND $0.002674
₿0.00000058
-3.42 $243.42K
₿53.43
$0.002789
₿0.00000059
$0.002667
₿0.00000055
$245.22K
₿5.93
$267.57K
₿58.73
$243.42K
₿53.43
التنبؤ بسعر Standard Protocol(stnd)
4986 Derby Stars RUN  DSRUN $0.0009971
₿0.00000067
-11.86 $243.16K
₿57.16
$0.001136
₿0.00000077
$0.0009958
₿0.00000064
$360.02
₿1.13
$498.68K
₿326.88
$243.16K
₿57.16
التنبؤ بسعر Derby Stars RUN(dsrun)
4989 SAFE DEAL  SFD $0.007085
₿0.0000052
108.33 $242.85K
₿180.01
$0.0135
₿0.0000053
$0.003307
₿0.0000052
$150.39
₿0.38
$243.02K
₿180.14
$242.85K
₿180.01
التنبؤ بسعر SAFE DEAL(sfd)
4990 Meta Apes PEEL  PEEL $0.001377
₿0.00000027
1.00 $242.77K
₿47.9
$0.001381
₿0.00000033
$0.001355
₿0.00000026
$7.28
₿0
$280.52K
₿19.07
$242.77K
₿47.9
التنبؤ بسعر Meta Apes PEEL(peel)
5020 Silly Goose  GOO $0.0002367
₿0.000000084
3.74 $235.86K
₿83.78
$0.0002445
₿0.00000010
$0.000225
₿0.000000080
$320.76
₿1.75
$235.86K
₿83.78
$235.86K
₿83.78
التنبؤ بسعر Silly Goose(goo)
5021 RepubliK  RPK $0.001177
₿0.00000040
-0.35 $235.52K
₿80.53
$0.001189
₿0.00000040
$0.001135
₿0.00000038
$63.62K
₿32.09
$3.53M
₿1.21K
$235.52K
₿80.53
التنبؤ بسعر RepubliK(rpk)
5023 EML Protocol  EML $0.0001308
₿0.0000037
2.83 $231.73K
₿148.62
$0.000166
₿0.0000038
$0.0001217
₿0.0000035
$77.05K
₿0.31
$261.79K
₿7.48K
$231.73K
₿148.62
التنبؤ بسعر EML Protocol(eml)
5031 Vite  VITE $0.0002106
₿0.00000047
0.08 $234.67K
₿515.81
$0.0002119
₿0.00000052
$0.0002073
₿0.00000046
$59.57K
₿111.76
$234.67K
₿516.2
$234.67K
₿515.81
التنبؤ بسعر Vite(vite)
5040 Nostra Staked STRK  NSTSTRK $0.1362
₿0.000026
1.09 $232.82K
₿213.54
$0.1407
₿0.000027
$0.1335
₿0.000026
$6.81
₿3.28
$232.82K
₿213.56
$232.82K
₿213.54
التنبؤ بسعر Nostra Staked STRK(nststrk)
5043 AngelBlock  THOL $0.0009964
₿0.00000068
-3.04 $232.06K
₿115.72
$0.00104
₿0.00000070
$0.0009871
₿0.00000067
$36.3K
₿1.11
$398.52K
₿272.04
$232.06K
₿115.72
التنبؤ بسعر AngelBlock(thol)
5044 2DAI.io  2DAI $0.0002319
₿0.000000043
-1.54 $231.92K
₿43.62
$0.0002358
₿0.000000047
$0.0002312
₿0.000000042
$567.8
₿0.22
$231.92K
₿43.62
$231.92K
₿43.62
التنبؤ بسعر 2DAI.io(2dai)
5046 S.C. Corinthians Fan Token  SCCP $0.06056
₿0.0000051
0.62 $231.22K
₿43.81
$0.06119
₿0.0000055
$0.05942
₿0.0000046
$59.02K
₿0.6
$1.21M
₿103.53
$231.22K
₿43.81
التنبؤ بسعر S.C. Corinthians Fan Token(sccp)
5064 YIELD app  YLD $0.0008599
₿0.0000014
8.97 $228.22K
₿393.4
$0.124
₿0.0000014
$0.1124
₿0.0000013
$3.74
₿6.24
$257.98K
₿444.68
$228.22K
₿393.4
التنبؤ بسعر YIELD app(yld)
5080 Robo Inu Finance  RBIF $0.000000000005
₿0.0000000000000021
-3.65 $304.34K
₿125.63
$0.000000000188
₿0.0000000000000022
$0.000000000181
₿0.0000000000000021
$157.65
₿0.03
$526.31K
₿217.08
$304.34K
₿125.63
التنبؤ بسعر Robo Inu Finance(rbif)
5102 Juice Finance  JUICE $0.0003473
₿0.0000022
0.67 $218.88K
₿0
$0.0003555
₿0.0000025
$0.0003435
₿0.0000022
$1.47K
₿25.86
$347.38K
₿2.39K
$218.88K
₿0
التنبؤ بسعر Juice Finance(juice)
5104 DAD  DAD $0.0002986
₿0.00000015
24.99 $218.51K
₿100.22
$0.000299
₿0.00000015
$0.0002382
₿0.00000014
$1.06K
₿4.46
$298.65K
₿150.14
$218.51K
₿100.22
التنبؤ بسعر DAD(dad)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا