$3.41T
إجمالي القيمة السوقية
$46.61B
إجمالي حجم التداول
BTC 62.52%     ETH 8.59%
السيطرة

صفحة النتائج 21 التي تتضمن أهم عملات Flare Network Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Flare Network Ecosystem
Flare Network Ecosystem (2286)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
6174 Zoomer  ZOOMER $0.0003366
4.37 $137.42K
$0.0003432
$0.0003199
$286.04
$137.42K
$137.42K
التنبؤ بسعر Zoomer(zoomer)
6180 Baby  BABY $0.0000001425
₿0.00000000071
6.06 $136.89K
₿0
$0.000000146
₿0.00000000075
$0.0000001341
₿0.00000000065
$832.4
₿18.24
$140.73K
₿714.88
$136.89K
₿0
التنبؤ بسعر Baby(baby)
6186 Curio Gas Token  CGT $0.001363
0.36 $136.32K
$0.001446
$0.001237
$613.76
$136.32K
$136.32K
التنبؤ بسعر Curio Gas Token(cgt)
6216 COMDEX  CMDX $0.0006876
₿0.00000049
-0.07 $132.61K
₿81.67
$0.0006945
₿0.00000049
$0.0006796
₿0.00000048
$20.32
₿0.28
$135.81K
₿92.53
$132.61K
₿81.67
التنبؤ بسعر COMDEX(cmdx)
6294 InfinityBit Token  IBIT $0.00003537
₿0.000000012
-0.12 $126.56K
₿45.39
$0.00003542
₿0.000000013
$0.00003537
₿0.000000011
$377.58
₿0.49
$126.85K
₿68.28
$126.56K
₿45.39
التنبؤ بسعر InfinityBit Token(ibit)
6324 Chumbi Valley  CHMB $0.00000589
₿0.0000000042
-27.69 $124.06K
₿83.06
$0.000008219
₿0.0000000043
$0.00000518
₿0.0000000041
$1.6K
₿2.69
$161.16K
₿125.08
$124.06K
₿83.06
التنبؤ بسعر Chumbi Valley(chmb)
6391 Grai  GRAI $1
₿0.000014
0.11 $117.83K
₿81.5
$1.01
₿0.000014
$0.9894
₿0.000013
$491.17
₿4.19
$117.83K
₿81.5
$117.83K
₿81.5
التنبؤ بسعر Grai(grai)
6410 Viberate  VIB $0.0006383
₿0.0000017
6.37 $116.54K
₿319.99
$0.0008002
₿0.0000018
$0.0000699
₿0.0000016
$146.53
₿76.76
$127.67K
₿350.55
$116.54K
₿319.99
التنبؤ بسعر Viberate(vib)
6415 S.C. Corinthians Fan Token  SCCP $0.03037
₿0.0000051
-2.20 $116.13K
₿43.81
$0.03193
₿0.0000055
$0.02907
₿0.0000046
$122.8K
₿0.6
$607.34K
₿103.53
$116.13K
₿43.81
التنبؤ بسعر S.C. Corinthians Fan Token(sccp)
6421 CropBytes  CBX $0.0003601
₿0.00000026
-0.85 $115.72K
₿76.79
$0.02943
₿0.00000027
$0.02806
₿0.00000026
$11.73
₿0.15
$180.09K
₿134.1
$115.72K
₿76.79
التنبؤ بسعر CropBytes(cbx)
6440 Giddy  GIDDY $0.0001141
₿0.000000083
-0.07 $114.14K
₿83.16
$0.0001148
₿0.000000083
$0.0001124
₿0.000000081
$531.54
₿0.19
$114.14K
₿83.16
$114.14K
₿83.16
التنبؤ بسعر Giddy(giddy)
6449 CoinChef  CHEF $0.0003941
0 $113.33K
$0
$0
$5.37
$394.19K
$113.33K
التنبؤ بسعر CoinChef(chef)
6456 KAP Games  KAP $0.0008879
₿0.0000019
-0.75 $112.88K
₿243.86
$0.0009218
₿0.0000020
$0.0008737
₿0.0000018
$47.06K
₿3.05
$887.9K
₿1.92K
$112.88K
₿243.86
التنبؤ بسعر KAP Games(kap)
6477 LitLab Games  LITT $0.0001347
₿0.00000034
-0.56 $111.34K
₿182.23
$0.0001358
₿0.00000034
$0.0001347
₿0.00000033
$1.17
₿2.93
$363.69K
₿1.03K
$111.34K
₿182.23
التنبؤ بسعر LitLab Games(litt)
6482 DOGWIFHOOD  WIF $0.0001111
₿0.00000010
-0.20 $110.97K
₿109.22
$0.0001142
₿0.00000011
$0.00011
₿0.00000010
$56.79
₿10.76
$110.97K
₿109.22
$110.97K
₿109.22
التنبؤ بسعر DOGWIFHOOD(wif)
6532 Picasso  PICA $0.00001164
₿0.00000016
-2.90 $107.15K
₿788.57
$0.00001294
₿0.00000017
$0.0000116
₿0.00000015
$580.61
₿12.47
$13.42
₿1.69K
$107.15K
₿788.57
التنبؤ بسعر Picasso(pica)
6551 Eclipse Fi  ECLIP $0.0009909
₿0.0000043
5.41 $105.19K
₿125.93
$0.0009964
₿0.0000044
$0.00094
₿0.0000042
$101.69
₿1.37
$297.28K
₿1.29K
$105.19K
₿125.93
التنبؤ بسعر Eclipse Fi(eclip)
6552 Etherland  ELAND $0.002569
₿0.0000017
-20.36 $105.05K
₿72.2
$0.2359
₿0.0000022
$0.1769
₿0.0000016
$65.74
₿4.47
$105.41K
₿73.32
$105.05K
₿72.2
التنبؤ بسعر Etherland(eland)
6569 MMFinance (Cronos)  MMF $0.0001062
₿0.000000090
-0.14 $103.89K
₿77.34
$0.0001071
₿0.000000094
$0.0001059
₿0.000000089
$234.42
₿1.47
$106.19K
₿44.75
$103.89K
₿77.34
التنبؤ بسعر MMFinance (Cronos)(mmf)
6618 BABYTRUMP  BABYTRUMP $0.002541
₿0.00000058
-0.08 $100.9K
₿23.19
$0.002556
₿0.00000065
$0.00254
₿0.00000057
$75.07
₿0.34
$100.9K
₿23.19
$100.9K
₿23.19
التنبؤ بسعر BABYTRUMP(babytrump)
6624 Aperture Finance  APTR $0.001103
0.61 $100.33K
$0.001125
$0.001078
$198.39K
$1.1M
$100.33K
التنبؤ بسعر Aperture Finance(aptr)
6626 XCeption  XCEPT $0.0001
₿0.000000075
1.05 $100.07K
₿75.97
$0.0001
₿0.000000086
$0.00009896
₿0.000000075
$6.38
₿0.78
$100.07K
₿75.97
$100.07K
₿75.97
التنبؤ بسعر XCeption(xcept)
6630 Media Network  MEDIA $0.398
₿0.00031
0.93 $99.51K
₿77.71
$0.4049
₿0.00031
$0.394
₿0.00030
$867.88
₿4.05
$346.02K
₿270.22
$99.51K
₿77.71
التنبؤ بسعر Media Network(media)
6660 Cum Inu  CUMINU $0.00001002
₿0.0000000057
-1.65 $97.64K
₿56.11
$0.0006313
₿0.0000000058
$0.0006129
₿0.0000000057
$12.1
₿0.28
$97.64K
₿56.11
$97.64K
₿56.11
التنبؤ بسعر Cum Inu(cuminu)
6663 Crypto Unicorns  CU $0.00206
0 $97.48K
$0
$0
$2.06
$191.27K
$97.48K
التنبؤ بسعر Crypto Unicorns(cu)
6700 Scalia Infrastructure  SCALE $0.0009699
₿0.0000047
-0.32 $95.07K
₿0
$0.0009753
₿0.0000055
$0.0009691
₿0.0000034
$15.97
₿40.29
$97K
₿477.43
$95.07K
₿0
التنبؤ بسعر Scalia Infrastructure(scale)
6727 Aegis Ai  AEGIS $0.000929
₿0.0000035
0.01* $92.91K
₿360.03
$0.0009348
₿0.0000038
$0.0009271
₿0.0000033
$9.69
₿4.85
$92.91K
₿363.66
$92.91K
₿360.03
التنبؤ بسعر Aegis Ai(aegis)
6741 Vector ETH  VETH $2,433.68
₿0.049
0.19 $91.79K
₿287.38
$2,439.82
₿0.050
$2,429.04
₿0.049
$69.35
₿2.44
$91.79K
₿287.38
$91.79K
₿287.38
التنبؤ بسعر Vector ETH(veth)
6763 Ooki  OOKI $0.00001008
₿0.000000046
-0.58 $90.37K
₿206.67
$0.00001045
₿0.000000048
$0.00001002
₿0.000000046
$127.71K
₿62.01
$289.33K
₿391.33
$90.37K
₿206.67
التنبؤ بسعر Ooki(ooki)
6765 SpartaDEX  SPARTA $0.002273
₿0.0000090
0.50 $90.3K
₿291.07
$0.002285
₿0.0000092
$0.002262
₿0.0000088
$7.54
₿1.43
$90.3K
₿898.16
$90.3K
₿291.07
التنبؤ بسعر SpartaDEX(sparta)
6774 CATEX  CATEX $0.0000002212
₿0.00000000016
350.36 $89.34K
₿0
$0.000000225
₿0.00000000016
$0.00000004905
₿0.00000000013
$69.62K
₿0.79
$196.14K
₿164.99
$89.34K
₿0
التنبؤ بسعر CATEX(catex)
6785 Source  SOURCE $0.0001602
₿0.00000065
-0.34 $88.38K
₿273.02
$0.0001608
₿0.00000071
$0.0001599
₿0.00000059
$7.76
₿0.44
$91.1K
₿282.32
$88.38K
₿273.02
التنبؤ بسعر Source(source)
6802 The Professor  LAB $0.00008734
5.00 $87.3K
$0.00008924
$0.00008289
$177.93
$87.3K
$87.3K
التنبؤ بسعر The Professor(lab)
6832 OccamFi  OCC $0.003369
₿0.0000032
-0.41 $85.5K
₿82.56
$0.003395
₿0.0000037
$0.001072
₿0.0000032
$11.4
₿1.5
$335.26K
₿323.76
$85.5K
₿82.56
التنبؤ بسعر OccamFi(occ)
6975 Smart Valor  VALOR $0.001265
₿0.0000033
0.95 $78.11K
₿171.34
$0.3753
₿0.0000034
$0.356
₿0.0000033
$11.82
₿6.73
$94.91K
₿252.54
$78.11K
₿171.34
التنبؤ بسعر Smart Valor(valor)
7007 Basedmilio  BASED $0.000076
2.37 $75.96K
$0.0000766
$0.00007415
$29.27
$75.96K
$75.96K
التنبؤ بسعر Basedmilio(based)
7034 neversol  NEVER $0.0000009182
₿0.0000000027
-6.41 $73.28K
₿214.75
$0.000001019
₿0.0000000029
$0.0000008811
₿0.0000000027
$60.46K
₿41.04
$92.3K
₿270.5
$73.28K
₿214.75
التنبؤ بسعر neversol(never)
7041 Juggernaut  JGN $0.0007405
₿0.00000051
1.25 $74.21K
₿51.98
$0.0007423
₿0.00000054
$0.0007301
₿0.00000050
$10.47
₿4.17
$111.09K
₿77.81
$74.21K
₿51.98
التنبؤ بسعر Juggernaut(jgn)
7053 BERF  BERF $0.0001753
0 $73.66K
$0
$0
$88.92
$73.66K
$73.66K
التنبؤ بسعر BERF(berf)
7081 Elumia  ELU $0.0001371
₿0.00000016
-3.54 $73.16K
₿89.44
$0.0001543
₿0.00000016
$0.0001193
₿0.00000015
$81.64K
₿128.27
$137.74K
₿168.39
$73.16K
₿89.44
التنبؤ بسعر Elumia(elu)
7090 Ferrum Network  FRM $0.0002502
₿0.0000012
-4.76 $71.83K
₿332.64
$0.0002652
₿0.0000012
$0.000249
₿0.0000012
$55.67K
₿9.19
$149.43K
₿750.24
$71.83K
₿332.64
التنبؤ بسعر Ferrum Network(frm)
7151 Trump Mania  TMANIA $0.00006878
6.05 $69.02K
$0.00006996
$0.00006433
$612.91
$69.02K
$69.02K
التنبؤ بسعر Trump Mania(tmania)
7255 BABA  BABA $0.00006367
₿0.000000047
4.05 $63.67K
₿0
$0.00006486
₿0.000000047
$0.00006119
₿0.000000044
$116.94
₿0.62
$63.67K
₿47.13
$63.67K
₿0
التنبؤ بسعر BABA(baba)
7268 Clipper SAIL  SAIL $0.0001084
₿0.00000025
7.35 $63.3K
₿87.02
$0.02765
₿0.00000025
$0.02543
₿0.00000023
$6.27
₿1.31
$108.42K
₿255.36
$63.3K
₿87.02
التنبؤ بسعر Clipper SAIL(sail)
7269 DeFi Yield Protocol  DYP $0.004063
₿0.0000054
1.02 $63.25K
₿110.43
$0.004095
₿0.0000059
$0.004022
₿0.0000054
$83.55
₿7.71
$101.43K
₿138.43
$63.25K
₿110.43
التنبؤ بسعر DeFi Yield Protocol(dyp)
7272 WaultSwap  WEX $0.000008379
₿0.000000015
-0.16 $63.04K
₿115.71
$0.00000841
₿0.000000015
$0.000008379
₿0.000000015
$1.87
₿0.17
$66.94K
₿122.88
$63.04K
₿115.71
التنبؤ بسعر WaultSwap(wex)
7286 MetaTrace  TRC $0.0001756
₿0.00000049
-0.79 $62.45K
₿91.06
$0.0002029
₿0.00000050
$0.0001756
₿0.00000048
$19.83K
₿3.36
$877.81K
₿2.5K
$62.45K
₿91.06
التنبؤ بسعر MetaTrace(trc)
7318 Bonsai3  SEED $0.0001158
₿0.00000018
-4.89 $61.22K
₿69.38
$0.02127
₿0.00000019
$0.02018
₿0.00000018
$22.07
₿0.23
$115.87K
₿188.19
$61.22K
₿69.38
التنبؤ بسعر Bonsai3(seed)
7354 Fedoracoin  TIPS $0.00000028
₿0.000000000065
-0.69 $59.45K
₿40.06
$0.000007212
₿0.000000000067
$0.000006483
₿0.000000000060
$56.96K
₿0.3
$135.21K
$59.45K
₿40.06
التنبؤ بسعر Fedoracoin(tips)
7397 Phonon DAO  PHONON $0.000008019
₿0.0000000042
2.94 $57.53K
₿30.88
$0.0004662
₿0.0000000043
$0.0004462
₿0.0000000041
$53.78
₿0
$80.2K
₿43.05
$57.53K
₿30.88
التنبؤ بسعر Phonon DAO(phonon)
7420 MangoMan Intelligent  MMIT $0.00000000031
₿0.00000000000097
-3.67 $56.51K
₿177.77
$0.000000000324
₿0.00000000000097
$0.000000000308
₿0.00000000000094
$101.57
₿55.01
$651.17K
₿2.05K
$56.51K
₿177.77
التنبؤ بسعر MangoMan Intelligent(mmit)
7446 UwU Lend  UWU $0.005163
₿0.000067
-2.07 $55.18K
₿524.33
$7.39
₿0.000068
$7.24
₿0.000067
$9.98
₿0.2
$82.62K
₿1.08K
$55.18K
₿524.33
التنبؤ بسعر UwU Lend(uwu)
7451 Kennedy Memecoin  BOBBY $0.00000167
0 $54.95K
$0
$0
$2.97
$62.62K
$54.95K
التنبؤ بسعر Kennedy Memecoin(bobby)
7472 Quint  QUINT $0.0002951
₿0.00000036
-9.83 $54.24K
₿68
$0.04526
₿0.00000042
$0.03885
₿0.00000036
$1.79
₿1.42
$231.37K
₿288.69
$54.24K
₿68
التنبؤ بسعر Quint(quint)
7507 Just a Black Rock on Base  ROCK $0.000005229
₿0.000000046
0.39 $52.27K
₿0
$0.0000053
₿0.000000050
$0.0000052
₿0.000000046
$9.69
₿1.5
$52.27K
₿465.86
$52.27K
₿0
التنبؤ بسعر Just a Black Rock on Base(rock)
7591 King of Legends  KOL $0.000167
₿0.00000083
-0.60 $48.75K
₿221.02
$0.000169
₿0.00000086
$0.000166
₿0.00000064
$75.51K
₿43.61
$58.11K
₿561.89
$48.75K
₿221.02
التنبؤ بسعر King of Legends(kol)
7597 Suiswap  SSWP $0.000004909
₿0.000000018
2.09 $49.14K
₿187
$0.00000493
₿0.000000020
$0.00000447
₿0.000000017
$56.21
₿10.13
$49.14K
₿187
$49.14K
₿187
التنبؤ بسعر Suiswap(sswp)
7638 MELD  MELD $0.00001188
₿0.00000025
-5.54 $47.54K
₿956.96
$0.02901
₿0.00000027
$0.0267
₿0.00000024
$12.43
₿2.28
$47.54K
₿1.01K
$47.54K
₿956.96
التنبؤ بسعر MELD(meld)
7653 Arix  ARIX $0.00475
₿0.0000036
-0.31 $47.11K
₿36.02
$0.004765
₿0.0000040
$0.004744
₿0.0000023
$2.51M
₿0.78
$486.97K
₿372.28
$47.11K
₿36.02
التنبؤ بسعر Arix(arix)
7660 GuildFi  GF $0.001601
₿0.0000062
0.10 $46.93K
₿3.62K
$0.001603
₿0.0000062
$0.001597
₿0.0000060
$9.9
₿48.53
$1.6M
₿6.24K
$46.93K
₿3.62K
التنبؤ بسعر GuildFi(gf)
7754 Rebel Bots  RBLS $0.0001528
₿0.00000064
0.07 $43.57K
₿184.24
$0.0001528
₿0.00000066
$0.0001527
₿0.00000061
$32.02
₿0.99
$43.57K
₿184.24
$43.57K
₿184.24
التنبؤ بسعر Rebel Bots(rbls)
7788 Caitlyn Jenner  JENNER $0.00004241
0.52 $42.41K
$0.00004258
$0.00004216
$128.86
$42.41K
$42.41K
التنبؤ بسعر Caitlyn Jenner(jenner)
7814 Petals  PTS $0.000002939
₿0.000000028
2.01 $41.57K
₿400.75
$0.00000304
₿0.000000028
$0.000002879
₿0.000000027
$55.72K
₿0.18
$294.28K
₿2.84K
$41.57K
₿400.75
التنبؤ بسعر Petals(pts)
7930 Insane Labz (Sol)  LABZ $0.0007652
5.22 $38.03K
$0.0007661
$0.0007242
$5.15K
$38.03K
$38.03K
التنبؤ بسعر Insane Labz (Sol)(labz)
7944 Wasder  WAS $0.00006402
₿0.00000026
-1.57 $38.23K
₿156.18
$0.00006802
₿0.00000027
$0.000062
₿0.00000025
$47.47K
₿15.35
$64.02K
₿261.58
$38.23K
₿156.18
التنبؤ بسعر Wasder(was)
7981 Smilek  SMILEK $0.0000000183
₿0.000000000078
5.55 $36.52K
₿156.19
$0.00000001854
₿0.000000000086
$0.00000001731
₿0.000000000053
$8.3
₿2.85
$36.52K
₿156.19
$36.52K
₿156.19
التنبؤ بسعر Smilek(smilek)
8076 Hector Network  HEC $0.01391
₿0.00010
-0.96 $33.75K
₿250.89
$0.01404
₿0.00010
$0.01343
₿0.00010
$1.36
₿0
$44.04K
₿327.36
$33.75K
₿250.89
التنبؤ بسعر Hector Network(hec)
8084 Privapp Network  BPRIVA $0.01045
₿0.000030
-2.94 $33.57K
₿15.28
$3.41
₿0.000031
$3.11
₿0.000029
$1.43
₿5.08
$104.59K
₿61.13
$33.57K
₿15.28
التنبؤ بسعر Privapp Network(bpriva)
8099 PolkaBridge  PBR $0.0004598
₿0.00000098
0.21 $33.19K
₿71.06
$0.0004599
₿0.0000011
$0.000458
₿0.00000095
$15.47
₿19.14
$34.45K
₿73.98
$33.19K
₿71.06
التنبؤ بسعر PolkaBridge(pbr)
8122 0 Knowledge Network  0KN $0.000004079
₿0.000000020
-6.97 $32.63K
₿0
$0.002342
₿0.000000021
$0.002179
₿0.000000020
$285.4
₿0.36
$40.85K
₿203.31
$32.63K
₿0
التنبؤ بسعر 0 Knowledge Network(0kn)
8171 Cyberpunk City  CYBER $0.0008433
₿0.0000022
3.36 $31.63K
₿75.37
$0.0008525
₿0.0000023
$0.0008099
₿0.0000022
$28.74
₿0.23
$79.27K
₿209.8
$31.63K
₿75.37
التنبؤ بسعر Cyberpunk City(cyber)
8202 Grizzly Honey  GHNY $0.02251
₿0.000039
0.39 $30.87K
₿52.04
$0.0226
₿0.000039
$0.02242
₿0.000037
$2.94
₿0.25
$30.87K
₿52.04
$30.87K
₿52.04
التنبؤ بسعر Grizzly Honey(ghny)
8208 Kine Protocol  KINE $0.001511
₿0.0000030
0.37 $30.55K
₿62.14
$0.001516
₿0.0000031
$0.001502
₿0.0000029
$45.83
₿2.04
$151.16K
₿307.46
$30.55K
₿62.14
التنبؤ بسعر Kine Protocol(kine)
8224 Mean DAO  MEAN $0.0001549
₿0.00000043
0.43 $30.34K
₿84.46
$0.0001556
₿0.00000045
$0.0001542
₿0.00000042
$11.79
₿1.2
$32.54K
₿90.78
$30.34K
₿84.46
التنبؤ بسعر Mean DAO(mean)
8357 Param  PARAM $0.0001075
0 $27.85K
$0
$0
$6.82
$215.09K
$27.85K
التنبؤ بسعر Param(param)
8499 RealFevr  FEVR $0.000001919
₿0.0000000040
1.80 $25.07K
₿54.03
$0.00000193
₿0.0000000040
$0.000001889
₿0.0000000038
$36.44
₿3.12
$30.8K
₿64.54
$25.07K
₿54.03
التنبؤ بسعر RealFevr(fevr)
8506 Titanium22  TI $0.00000000014
₿0.00000000000074
-0.02 $24.95K
₿119.57
$0.00000000014
₿0.00000000000083
$0.00000000014
₿0.00000000000073
$7.27
₿1.64
$31.05K
₿166.07
$24.95K
₿119.57
التنبؤ بسعر Titanium22(ti)
8583 Predict Crypto  PREAI $0.00000274
-0.04 $23.27K
$0.000002749
$0.00000274
$1.92
$23.27K
$23.27K
التنبؤ بسعر Predict Crypto(preai)
8635 EML Protocol  EML $0.0000148
₿0.0000037
-1.00 $22.36K
₿148.62
$0.4139
₿0.0000038
$0.3861
₿0.0000035
$81.73K
₿0.31
$29.61K
₿7.48K
$22.36K
₿148.62
التنبؤ بسعر EML Protocol(eml)
8658 Mozaic  MOZ $0.0001449
₿0.00000067
-2.76 $21.64K
₿61.72
$0.07604
₿0.00000070
$0.07044
₿0.00000065
$446.61
₿0
$108.58K
₿615.45
$21.64K
₿61.72
التنبؤ بسعر Mozaic(moz)
8835 2DAI.io  2DAI $0.00001925
₿0.000000043
-7.70 $19.26K
₿43.62
$0.005099
₿0.000000047
$0.004569
₿0.000000042
$18.1
₿0.22
$19.26K
₿43.62
$19.26K
₿43.62
التنبؤ بسعر 2DAI.io(2dai)
8836 Vabble  VAB $0.0000225
₿0.000000050
-3.23 $18.74K
₿42.4
$0.005668
₿0.000000052
$0.005235
₿0.000000048
$820.08
₿0.48
$32.77K
₿74.12
$18.74K
₿42.4
التنبؤ بسعر Vabble(vab)
8909 Baklava  BAVA $0.00002752
₿0.0000011
-0.58 $18.02K
₿0
$0.1233
₿0.0000011
$0.119
₿0.0000011
$21.77
₿0.19
$27.52K
₿741.84
$18.02K
₿0
التنبؤ بسعر Baklava(bava)
8920 Lovely Inu finance  LOVELY $0.00000599
₿0.0000000000016
4.45 $17.87K
₿113.82
$0.00000599
₿0.0000000000017
$0.00000574
₿0.0000000000015
$7.29
₿43.86
$59.91K
₿122.39
$17.87K
₿113.82
التنبؤ بسعر Lovely Inu finance(lovely)
8952 UNICE  UNICE $0.0002811
₿0.0000017
10.69 $17.46K
₿40.26
$0.2016
₿0.0000018
$0.1716
₿0.0000015
$272.1
₿10.84
$278.56K
₿1.77K
$17.46K
₿40.26
التنبؤ بسعر UNICE(unice)
9009 Linq  LINQ $0.0001673
₿0.00000075
-13.87 $16.74K
₿0
$0.09433
₿0.00000087
$0.07688
₿0.00000071
$67.09
₿0.92
$16.74K
₿75.58
$16.74K
₿0
التنبؤ بسعر Linq(linq)
9161 Beoble  BBL $0.00006927
₿0.0000019
-0.01* $14.84K
₿265.76
$0.00006928
₿0.0000020
$0.00006923
₿0.0000018
$21.89
₿83.71
$69.27K
₿1.92K
$14.84K
₿265.76
التنبؤ بسعر Beoble(bbl)
9196 Prometheum Prodigy  PMPY $0.000037
₿0.00000041
-3.19 $14.41K
₿263.45
$0.04709
₿0.00000043
$0.04419
₿0.00000041
$14.49
₿18.28
$22.94K
₿268.55
$14.41K
₿263.45
التنبؤ بسعر Prometheum Prodigy(pmpy)
9202 Deroute AI  ORB $0.00004152
₿0.00000062
-1.59 $14.36K
₿138.97
$0.06866
₿0.00000064
$0.06559
₿0.00000061
$94.67
₿2.26
$41.52K
₿617.35
$14.36K
₿138.97
التنبؤ بسعر Deroute AI(orb)
9234 BlockChainPeople  BCP $0.0006651
0 $13.97K
$0
$0
$13.62K
$13.97K
$13.97K
التنبؤ بسعر BlockChainPeople(bcp)
9336 Kryptomon  KMON $0.00001346
₿0.00000022
-1.37 $12.73K
₿175.96
$0.02559
₿0.00000023
$0.02392
₿0.00000022
$1.98K
₿3.66
$13.47K
₿229.15
$12.73K
₿175.96
التنبؤ بسعر Kryptomon(kmon)
9338 Rowan Coin  RWN $0.00006509
₿0.0000031
10.30 $12.69K
₿621.37
$0.00007334
₿0.0000032
$0.00005814
₿0.0000029
$2.03K
₿13.61
$35.48K
₿1.74K
$12.69K
₿621.37
التنبؤ بسعر Rowan Coin(rwn)
9605 Petoshi  PETOSHI $0.001139
0 $9.8K
$0
$0
$25.45K
$11.39K
$9.8K
التنبؤ بسعر Petoshi(petoshi)
9653 Vela Token  VELA $0.0005578
₿0.000010
-2.21 $9.38K
₿194.18
$1.22
₿0.000011
$1.16
₿0.000010
$1.23K
₿14.45
$19.53K
₿195.5
$9.38K
₿194.18
التنبؤ بسعر Vela Token(vela)
10018 1ex  1EX $0.00001329
₿0.0000043
-10.14 $6.29K
₿677.95
$0.00001481
₿0.0000047
$0.00001
₿0.0000039
$154.09
₿14.96
$13.3K
₿4.34K
$6.29K
₿677.95
التنبؤ بسعر 1ex(1ex)
10380 L7DEX  LSD $0.00005001
₿0.000079
-0.48 $2.38K
₿3.79K
$8.89
₿0.000082
$8.35
₿0.000077
$21.71K
₿26.26
$10.5K
₿16.69K
$2.38K
₿3.79K
التنبؤ بسعر L7DEX(lsd)
10405 Haven  XHV $0.00002752
₿0.0000011
14.62 $1.92K
₿46.01
$0.00002752
₿0.0000014
$0.000024
₿0.0000011
$76.63
₿0.47
$1.92K
₿46.01
$1.92K
₿46.01
التنبؤ بسعر Haven(xhv)
KILT Protocol [OLD]  KILT $0.02567
₿0.0000057
0.24 $0
₿784.47
$0.02616
₿0.0000060
$0.02501
₿0.0000055
$2.43K
₿1.26
$4.25M
₿944.13
$0
₿784.47
التنبؤ بسعر KILT Protocol [OLD](kilt)
Enosys USDT  EUSDT $0.9759
₿0.000014
1.44 $0
₿0
$0.9902
₿0.000014
$0.9487
₿0.000013
$4.26K
₿1.22
$193.59K
$0
₿0
التنبؤ بسعر Enosys USDT(eusdt)
sBTC  SBTC $17,674.51
₿0.99
-0.95 $3.54M
₿239.29
$18,007.2
₿0.
$17,435.97
₿0.
$99.4
₿0
$3.54M
₿239.29
$3.54M
₿239.29
التنبؤ بسعر sBTC(sbtc)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا