Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
إجمالي القيمة السوقية
$119.33B
إجمالي حجم التداول
BTC 61.40%     ETH 7.06%
السيطرة

صفحة النتائج 21 التي تتضمن أهم عملات Flare Network Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Flare Network Ecosystem
Flare Network Ecosystem (2284)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4512 LilAI  LILAI $0.0005705
₿0.00000011
1.22 $390.78K
₿80.98
$0.0005715
₿0.00000011
$0.0005419
₿0.00000011
$139.66K
₿0.17
$545.95K
₿115.34
$390.78K
₿80.98
التنبؤ بسعر LilAI(lilai)
4513 Samsunspor Fan Token  SAM $0.2475
₿0.000018
1.71 $408.07K
₿48.72
$0.2519
₿0.000021
$0.2404
₿0.000013
$20.32K
₿0.03
$1.36M
₿104.07
$408.07K
₿48.72
التنبؤ بسعر Samsunspor Fan Token(sam)
4524 Friends With Benefits Pro  FWB $0.6784
₿0.000077
-8.28 $405.35K
₿46.53
$0.7398
₿0.000082
$0.6526
₿0.000077
$2.16K
₿0.24
$678.46K
₿77.88
$405.35K
₿46.53
التنبؤ بسعر Friends With Benefits Pro(fwb)
4526 Verified USD  USDV $0.6674
₿0.000014
3.09 $402.96K
₿387.54
$0.6778
₿0.000014
$0.5637
₿0.000014
$15.8
₿112.73
$402.96K
₿387.54
$402.96K
₿387.54
التنبؤ بسعر Verified USD(usdv)
4527 Sakai Vault  SAKAI $0.125
₿0.000046
4.24 $404.09K
₿213.75
$0.1428
₿0.000047
$0.1193
₿0.000036
$24.99K
₿24.46
$1M
₿374.6
$404.09K
₿213.75
التنبؤ بسعر Sakai Vault(sakai)
4542 MetaBeat  $BEAT $0.0007684
₿0.00000016
6.58 $399.62K
₿65.86
$0.0008138
₿0.00000016
$0.0006936
₿0.00000015
$189.26K
₿0.79
$1.15M
₿248.73
$399.62K
₿65.86
التنبؤ بسعر MetaBeat($beat)
4547 REV3AL  REV3L $0.0009552
₿0.00000028
-10.92 $397.29K
₿118.08
$0.00109
₿0.00000030
$0.0009514
₿0.00000027
$868.58
₿2.29
$951.62K
₿283.23
$397.29K
₿118.08
التنبؤ بسعر REV3AL(rev3l)
4552 Lingose  LING $0.00001066
₿0.000000078
7.08 $66.57K
₿411.15
$0.008788
₿0.000000092
$0.006983
₿0.000000073
$142.09K
₿17.53
$106.71K
₿787.53
$66.57K
₿411.15
التنبؤ بسعر Lingose(ling)
4553 X2Y2  X2Y2 $0.001048
₿0.00000018
0.97 $395.93K
₿70.14
$0.001076
₿0.00000018
$0.001028
₿0.00000018
$108.33K
₿6.86
$1.05M
₿110.53
$395.93K
₿70.14
التنبؤ بسعر X2Y2(x2y2)
4554 Ooki  OOKI $0.00004422
₿0.000000046
0.21 $395.7K
₿206.67
$0.00004516
₿0.000000048
$0.00004351
₿0.000000046
$108.07K
₿62.01
$612.05K
₿391.33
$395.7K
₿206.67
التنبؤ بسعر Ooki(ooki)
4555 Planet Hares  HAC $0.001995
₿0.00000031
-9.25 $579.47K
₿74.04
$0.03269
₿0.00000034
$0.02906
₿0.00000030
$1.23K
₿0.12
$5.99M
₿935.64
$579.47K
₿74.04
التنبؤ بسعر Planet Hares(hac)
4555 Lion DAO  ROAR $0.0000004428
₿0.000000000078
1.96 $395.53K
₿0
$0.0000004517
₿0.000000000083
$0.0000004281
₿0.000000000077
$94.57
₿0.07
$395.53K
₿77.89
$395.53K
₿0
التنبؤ بسعر Lion DAO(roar)
4558 Gorilla  GORILLA $0.0005123
₿0.000000074
2.00 $395.1K
₿57.29
$0.0005126
₿0.000000075
$0.0005012
₿0.000000073
$118.24K
₿6.4
$451.44K
₿66.74
$395.1K
₿57.29
التنبؤ بسعر Gorilla(gorilla)
4571 Ordiswap  ORDS $0.0005528
₿0.0000023
15.15 $391.8K
₿1.42K
$0.0005543
₿0.0000026
$0.0004792
₿0.0000023
$60.55K
₿149
$552.84K
₿2.4K
$391.8K
₿1.42K
التنبؤ بسعر Ordiswap(ords)
4573 Nodle Network  NODL $0.0004322
₿0.00000012
-5.11 $391.41K
₿460.54
$0.0004736
₿0.00000013
$0.0004297
₿0.00000012
$23.93K
₿2.13
$904.45K
₿1.11K
$391.41K
₿460.54
التنبؤ بسعر Nodle Network(nodl)
4587 CrowdSwap  CROWD $0.001154
₿0.00000022
2.16 $384.52K
₿43.62
$0.001207
₿0.00000023
$0.001076
₿0.00000022
$9.52K
₿0.32
$703.27K
₿137.74
$384.52K
₿43.62
التنبؤ بسعر CrowdSwap(crowd)
4592 Cryowar  CWAR $0.001322
₿0.00000039
-1.05 $383.1K
₿104.72
$0.001343
₿0.00000041
$0.0013
₿0.00000038
$24.67K
₿0.9
$1.32M
₿392.34
$383.1K
₿104.72
التنبؤ بسعر Cryowar(cwar)
4600 MELD  MELD $0.0000955
₿0.00000025
125.64 $382.03K
₿956.96
$0.0001036
₿0.00000027
$0.00003861
₿0.00000024
$40.89
₿2.28
$382.03K
₿1.01K
$382.03K
₿956.96
التنبؤ بسعر MELD(meld)
4605 Kryptonite  SEILOR $0.001038
₿0.00000066
-2.47 $374.61K
₿223.37
$0.001151
₿0.00000072
$0.001021
₿0.00000063
$134.71K
₿2.14
$1.02M
₿660.86
$374.61K
₿223.37
التنبؤ بسعر Kryptonite(seilor)
4610 Standard Protocol  STND $0.004181
₿0.00000058
73.13 $380.75K
₿53.43
$0.007242
₿0.00000059
$0.002316
₿0.00000055
$447.5K
₿5.93
$418.52K
₿58.73
$380.75K
₿53.43
التنبؤ بسعر Standard Protocol(stnd)
4615 FreeRossDAO  FREE $0.00004923
₿0.0000000015
-1.08 $379.89K
₿11.8
$0.00004976
₿0.0000000015
$0.00004793
₿0.0000000014
$1.61K
₿0.4
$457.21K
₿14.2
$379.89K
₿11.8
التنبؤ بسعر FreeRossDAO(free)
4618 0chain  ZCN $0.007824
₿0.0000023
0.97 $378.69K
₿112.72
$0.0082
₿0.0000023
$0.006902
₿0.0000021
$2.36K
₿0.05
$3.13M
₿931.55
$378.69K
₿112.72
التنبؤ بسعر 0chain(zcn)
4619 Finceptor  FINC $0.01207
₿0.0000047
-0.83 $378.65K
₿96.47
$0.01266
₿0.0000047
$0.01192
₿0.0000045
$6.35K
₿1.13
$1.21M
₿477.77
$378.65K
₿96.47
التنبؤ بسعر Finceptor(finc)
4624 NALS  NALS $0.01788
₿0.0000033
-0.82 $375.61K
₿67.99
$0.01893
₿0.0000037
$0.01746
₿0.0000022
$20.95K
₿13.75
$375.61K
₿67.99
$375.61K
₿67.99
التنبؤ بسعر NALS(nals)
4633 Cheese  CHEESE $0.000373
0.92 $373.08K
$0.000398
$0.0003674
$8.63K
$373.08K
$373.08K
التنبؤ بسعر Cheese(cheese)
4634 Catgirl  CATGIRL $0.00000000001
₿0.0000000000000094
-2.06 $373.05K
₿337.77
$0.000000000011
₿0.0000000000000096
$0.00000000001
₿0.0000000000000092
$93.73
₿33.71
$384.67K
₿348.29
$373.05K
₿337.77
التنبؤ بسعر Catgirl(catgirl)
4642 Bolt  BOLT $0.0003717
₿0.000000049
6.94 $371.36K
₿49.72
$0.0003772
₿0.000000054
$0.0003437
₿0.000000048
$318.86
₿2.14
$371.36K
₿49.72
$371.36K
₿49.72
التنبؤ بسعر Bolt(bolt)
4667 Monai  MONAI $0.01318
₿0.0000066
1.22 $360.52K
₿159.41
$0.01332
₿0.0000085
$0.01212
₿0.0000066
$60.69K
₿7.63
$1.22M
₿613.11
$360.52K
₿159.41
التنبؤ بسعر Monai(monai)
4679 xHaven  XVN $0.006925
-0.16 $358.99K
$0.007189
$0.006791
$24.69
$1.73M
$358.99K
التنبؤ بسعر xHaven(xvn)
4682 Zynecoin  ZYN $0.01025
₿0.0000046
2.74 $357.39K
₿158.71
$0.01028
₿0.0000049
$0.009421
₿0.0000034
$379.59K
₿2.87
$1.01M
₿451.7
$357.39K
₿158.71
التنبؤ بسعر Zynecoin(zyn)
4683 Rebel Bots  RBLS $0.001253
₿0.00000064
-11.92 $357.2K
₿184.24
$0.001423
₿0.00000066
$0.001242
₿0.00000061
$16.61K
₿0.99
$357.2K
₿184.24
$357.2K
₿184.24
التنبؤ بسعر Rebel Bots(rbls)
4684 XDAO  XDAO $0.0227
₿0.0000057
1.39 $530.95K
₿0
$0.5881
₿0.0000061
$0.5349
₿0.0000056
$49.87K
₿1.33
$5.68M
₿5.75K
$530.95K
₿0
التنبؤ بسعر XDAO(xdao)
4691 Amulet Protocol  AMU $0.0006398
₿0.00000058
-8.64 $292.58K
₿116.36
$0.0007406
₿0.00000064
$0.0006274
₿0.00000058
$33.18K
₿50.34
$639.87K
₿555.43
$292.58K
₿116.36
التنبؤ بسعر Amulet Protocol(amu)
4695 Zeek Coin  MEOW $0.0000004347
₿0.00000000027
2.13 $349.89K
₿238.79
$0.000000439
₿0.00000000029
$0.0000004198
₿0.00000000027
$273.19
₿1.55
$434.26K
₿275.73
$349.89K
₿238.79
التنبؤ بسعر Zeek Coin(meow)
4696 PacMoon  PAC $0.0003592
₿0.0000011
1.16 $350.25K
₿0
$0.0003631
₿0.0000016
$0.0003507
₿0.0000011
$6.18
₿37.68
$359.23K
₿1.13K
$350.25K
₿0
التنبؤ بسعر PacMoon(pac)
4701 NumberGoUpTech  TECH $0.000005309
₿0.0000000041
2.88 $346.39K
₿270.77
$0.00000546
₿0.0000000054
$0.000005079
₿0.0000000040
$1.74K
₿6.14
$346.39K
₿270.77
$346.39K
₿270.77
التنبؤ بسعر NumberGoUpTech(tech)
4704 Quidd  QUIDD $0.001257
₿0.00000026
1.05 $346.92K
₿64.17
$0.001264
₿0.00000027
$0.00124
₿0.00000026
$1.09
₿0.02
$1.26M
₿267.3
$346.92K
₿64.17
التنبؤ بسعر Quidd(quidd)
4705 Curio Gas Token  CGT $0.003467
1.31 $346.78K
$0.003475
$0.00341
$1.18
$346.78K
$346.78K
التنبؤ بسعر Curio Gas Token(cgt)
4710 Vaultka  VKA $0.008373
₿0.0000019
2.94 $345.27K
₿40.06
$0.008501
₿0.0000020
$0.008017
₿0.0000018
$157.52
₿1.77
$837.41K
₿194.02
$345.27K
₿40.06
التنبؤ بسعر Vaultka(vka)
4713 Titan Trading Token  TES $0.01592
₿0.000013
-0.48 $344.06K
₿0
$0.016
₿0.000012
$0.01591
₿0.000011
$63.25K
₿0.87
$1.59M
₿1.29K
$344.06K
₿0
التنبؤ بسعر Titan Trading Token(tes)
4722 Chumbi Valley  CHMB $0.00001626
₿0.0000000042
-3.36 $342.06K
₿83.06
$0.0000169
₿0.0000000043
$0.00001535
₿0.0000000041
$155.39K
₿2.69
$444.34K
₿125.08
$342.06K
₿83.06
التنبؤ بسعر Chumbi Valley(chmb)
4727 Silly Goose  GOO $0.0003394
₿0.000000084
18.59 $341.06K
₿83.78
$0.0003471
₿0.00000010
$0.000284
₿0.000000080
$6.05K
₿1.75
$341.06K
₿83.78
$341.06K
₿83.78
التنبؤ بسعر Silly Goose(goo)
4728 UXD Stablecoin  UXD $0.9969
₿0.000014
-0.51 $341.23K
₿102.26
$1.01
₿0.000014
$0.9948
₿0.000014
$57.27
₿10.6
$8.97M
₿128.33
$341.23K
₿102.26
التنبؤ بسعر UXD Stablecoin(uxd)
4749 Elumia  ELU $0.0006352
₿0.00000016
6.69 $336.29K
₿89.44
$0.0007339
₿0.00000016
$0.0004834
₿0.00000015
$68.65K
₿128.27
$633.11K
₿168.39
$336.29K
₿89.44
التنبؤ بسعر Elumia(elu)
4771 monkeyhaircut  MONK $0.0003326
₿0.00000011
-4.06 $328.49K
₿0
$0.0003551
₿0.00000012
$0.0003269
₿0.00000010
$133.13K
₿1.98
$328.49K
₿112.03
$328.49K
₿0
التنبؤ بسعر monkeyhaircut(monk)
4777 Fedoracoin  TIPS $0.000001549
₿0.000000000065
1.61 $329.49K
₿40.06
$0.000001619
₿0.000000000067
$0.000001529
₿0.000000000060
$805.3
₿0.3
$749.36K
$329.49K
₿40.06
التنبؤ بسعر Fedoracoin(tips)
4795 SANSHU!  SANSHU! $0.0003244
₿0.000000094
4.02 $324.44K
₿94.67
$0.0003289
₿0.000000096
$0.0003083
₿0.000000094
$204.73
₿0.01
$324.44K
₿94.67
$324.44K
₿94.67
التنبؤ بسعر SANSHU!(sanshu!)
4801 SnailBrook  SNAIL $0.000003919
₿0.0000000029
1.93 $323.22K
₿234.42
$0.000003989
₿0.0000000029
$0.00000385
₿0.0000000028
$20.2
₿0.6
$323.22K
₿291.66
$323.22K
₿234.42
التنبؤ بسعر SnailBrook(snail)
4804 Lunr Token  LUNR $0.00215
₿0.0000021
0.37 $322.64K
₿319.34
$0.00215
₿0.0000022
$0.002139
₿0.0000020
$4.81
₿1.52
$322.64K
₿319.34
$322.64K
₿319.34
التنبؤ بسعر Lunr Token(lunr)
4808 Coinye West  COINYE $0.0003658
₿0.00000027
10.38 $321.82K
₿247.75
$0.0003747
₿0.00000035
$0.0003311
₿0.00000028
$3.55K
₿7.23
$365.9K
₿279.61
$321.82K
₿247.75
التنبؤ بسعر Coinye West(coinye)
4815 AngelBlock  THOL $0.001371
₿0.00000068
3.05 $319.48K
₿115.72
$0.001371
₿0.00000070
$0.00133
₿0.00000067
$33.38
₿1.11
$548.45K
₿272.04
$319.48K
₿115.72
التنبؤ بسعر AngelBlock(thol)
4818 Etherland  ELAND $0.007812
₿0.0000017
4.83 $319.4K
₿72.2
$0.007887
₿0.0000022
$0.007352
₿0.0000016
$2.44K
₿4.47
$320.5K
₿73.32
$319.4K
₿72.2
التنبؤ بسعر Etherland(eland)
4825 Octus Bridge  BRIDGE $0.04996
₿0.000019
-2.59 $317.62K
₿123.61
$0.5278
₿0.000020
$0.04996
₿0.0000026
$45.99
₿0.05
$689.63K
₿268.4
$317.62K
₿123.61
التنبؤ بسعر Octus Bridge(bridge)
4853 Jones DAO  JONES $0.05919
₿0.000011
0.30 $306.7K
₿58.69
$0.05975
₿0.000011
$0.05859
₿0.000011
$5.12K
₿0.47
$591.44K
₿114.1
$306.7K
₿58.69
التنبؤ بسعر Jones DAO(jones)
4854 School Hack Coin  SHC $0.001317
0 $337.37K
$0
$0
$2.11K
$658.55K
$337.37K
التنبؤ بسعر School Hack Coin(shc)
4871 VIP  VIP $0.000000000618
₿0.00000000000025
0 $300.46K
₿0
$0.000000000618
₿0.00000000000025
$0.000000000618
₿0.00000000000025
$2.67K
₿0.06
$300.46K
₿259.58
$300.46K
₿0
التنبؤ بسعر VIP(vip)
4875 Chain Guardians  CGG $0.00268
₿0.00000069
-3.32 $299.9K
₿69.79
$0.002775
₿0.00000070
$0.00267
₿0.00000068
$15.32K
₿0.51
$321.61K
₿83.75
$299.9K
₿69.79
التنبؤ بسعر Chain Guardians(cgg)
4885 Crypterium  CRPT $0.003512
₿0.00000080
2.41 $298.43K
₿68.09
$0.07692
₿0.00000080
$0.0726
₿0.00000076
$2.17
₿3.11
$332.45K
₿75.97
$298.43K
₿68.09
التنبؤ بسعر Crypterium(crpt)
4886 Stooges  STOG $0.00009946
-0.64 $298.4K
$0.0001046
$0.00009914
$1.19K
$298.4K
$298.4K
التنبؤ بسعر Stooges(stog)
4887 Landwolf  WOLF $0.000000000709
₿0.00000000000012
0.31 $298.32K
₿0
$0.000000000743
₿0.00000000000017
$0.000000000688
₿0.000000000000048
$2.09K
₿13.78
$298.32K
$298.32K
₿0
التنبؤ بسعر Landwolf(wolf)
4901 RepubliK  RPK $0.001471
₿0.00000040
7.99 $294.57K
₿80.53
$0.00153
₿0.00000040
$0.00136
₿0.00000038
$139.5K
₿32.09
$4.42M
₿1.21K
$294.57K
₿80.53
التنبؤ بسعر RepubliK(rpk)
4909 Amino [OLD]  AMO $0.0000058
₿0.000000015
-0.85 $289.99K
₿0
$0.000005859
₿0.000000015
$0.000005769
₿0.000000013
$55.76K
₿16.91
$289.99K
₿768.48
$289.99K
₿0
التنبؤ بسعر Amino [OLD](amo)
4914 ZKBase  ZKB $0.001298
₿0.00000060
-20.00 $290.32K
₿134.24
$0.001624
₿0.00000060
$0.001295
₿0.00000056
$23.03K
₿55.21
$776.97K
₿359.26
$290.32K
₿134.24
التنبؤ بسعر ZKBase(zkb)
4915 HILO [OLD]  HILO $0.0005254
₿0.00000096
-5.64 $22.03K
₿81.81
$0.000557
₿0.00000097
$0.0005226
₿0.00000089
$788.4
₿0.41
$50.87K
₿93.58
$22.03K
₿81.81
التنبؤ بسعر HILO [OLD](hilo)
4916 r/CryptoCurrency Moons  MOON $0.07005
₿0.0000040
2.39 $289.89K
₿324.53
$0.0714
₿0.0000042
$0.06651
₿0.0000039
$6.54K
₿2
$289.89K
₿324.53
$289.89K
₿324.53
التنبؤ بسعر r/CryptoCurrency Moons(moon)
4936 My DeFi Pet  DPET $0.005711
₿0.00000091
6.67 $286.9K
₿45.68
$0.005736
₿0.00000091
$0.005326
₿0.00000088
$23.31K
₿1.02
$571.18K
₿90.95
$286.9K
₿45.68
التنبؤ بسعر My DeFi Pet(dpet)
4945 FireStarter  FLAME $0.004164
₿0.0000014
0.38 $284.64K
₿100.12
$0.004228
₿0.0000015
$0.004104
₿0.0000014
$224.54K
₿4.92
$415.48K
₿146.14
$284.64K
₿100.12
التنبؤ بسعر FireStarter(flame)
4949 Eclipse Fi  ECLIP $0.003517
₿0.0000043
0.61 $282.75K
₿125.93
$0.003523
₿0.0000044
$0.003489
₿0.0000042
$15.93K
₿1.37
$1.06M
₿1.29K
$282.75K
₿125.93
التنبؤ بسعر Eclipse Fi(eclip)
4967 Linda  LINDA $0.000002979
₿0.00000000057
10.90 $277.53K
₿54.18
$0.00000304
₿0.00000000067
$0.00000268
₿0.00000000053
$2.7K
₿1.47
$297.67K
₿57.11
$277.53K
₿54.18
التنبؤ بسعر Linda(linda)
4970 Ziktalk  ZIK $0.0005998
₿0.000000020
-1.75 $277.01K
₿9.57
$0.002846
₿0.000000029
$0.001961
₿0.000000020
$5
₿0
$599.9K
₿20.72
$277.01K
₿9.57
التنبؤ بسعر Ziktalk(zik)
4995 Govi  GOVI $0.01742
₿0.0000039
-0.01 $269.03K
₿61.34
$0.01812
₿0.0000041
$0.01692
₿0.0000038
$14.61K
₿0.68
$557.58K
₿127.12
$269.03K
₿61.34
التنبؤ بسعر Govi(govi)
5000 LootBot  LOOT $0.04393
₿0.000012
3.10 $268.78K
₿111.28
$0.04423
₿0.000014
$0.04201
₿0.000012
$197.89K
₿7.94
$437.35K
₿126.89
$268.78K
₿111.28
التنبؤ بسعر LootBot(loot)
5005 Pchain  PI $0.0002625
₿0.000000057
3.42 $267.51K
₿58.12
$0.0002628
₿0.000000063
$0.0002538
₿0.000000054
$15.46K
₿0.25
$410.01K
₿89.63
$267.51K
₿58.12
التنبؤ بسعر Pchain(pi)
5006 TENET  TENET $0.0006344
₿0.0000013
3.32 $267.3K
₿473.1
$0.000648
₿0.0000015
$0.0006036
₿0.0000013
$88.28K
₿20.91
$761.27K
₿1.64K
$267.3K
₿473.1
التنبؤ بسعر TENET(tenet)
5009 Apollo  APOLLO $0.008464
₿0.0000026
1.97 $266.6K
₿194.08
$0.2536
₿0.0000026
$0.2384
₿0.0000025
$5.54
₿0.27
$266.6K
₿194.08
$266.6K
₿194.08
التنبؤ بسعر Apollo(apollo)
5025 Chad Coin  CHAD $0.00000112
₿0.000000000086
-0.45 $262.39K
₿20.29
$0.000001129
₿0.000000000096
$0.000001109
₿0.000000000085
$14.92
₿0.53
$262.39K
₿20.29
$262.39K
₿20.29
التنبؤ بسعر Chad Coin(chad)
5044 CropBytes  CBX $0.0008026
₿0.00000026
-2.63 $257.89K
₿76.79
$0.0008243
₿0.00000027
$0.0007965
₿0.00000026
$43.53
₿0.15
$401.33K
₿134.1
$257.89K
₿76.79
التنبؤ بسعر CropBytes(cbx)
5053 Taki Games  TAKI $0.0002185
₿0.00000037
0.46 $255.92K
₿440.15
$0.0002201
₿0.00000041
$0.0002175
₿0.00000037
$14.98K
₿3.16
$655.73K
₿1.13K
$255.92K
₿440.15
التنبؤ بسعر Taki Games(taki)
5059 The Resistance Cat  $RECA $0.02591
-1.93 $255.07K
$0.02683
$0.02567
$425.79
$258.6K
$255.07K
التنبؤ بسعر The Resistance Cat($reca)
5080 Robo Inu Finance  RBIF $0.000000000005
₿0.0000000000000021
-3.65 $304.34K
₿125.63
$0.000000000214
₿0.0000000000000022
$0.000000000206
₿0.0000000000000021
$157.65
₿0.03
$526.31K
₿217.08
$304.34K
₿125.63
التنبؤ بسعر Robo Inu Finance(rbif)
5105 Source  SOURCE $0.000457
₿0.00000065
-1.84 $244.94K
₿273.02
$0.0005016
₿0.00000071
$0.0004377
₿0.00000059
$1.25K
₿0.44
$252.57K
₿282.32
$244.94K
₿273.02
التنبؤ بسعر Source(source)
5115 FOAM  FOAM $0.0006855
₿0.00000061
-3.97 $243.62K
₿219.53
$0.0007426
₿0.00000063
$0.0006759
₿0.00000061
$161.99
₿0.01
$685.55K
₿617.77
$243.62K
₿219.53
التنبؤ بسعر FOAM(foam)
5143 FALX  FALX $0.00002392
-0.74 $238K
$0.00002483
$0.00002371
$710.25
$238K
$238K
التنبؤ بسعر FALX(falx)
5163 TOR  TOR $0.01364
₿0.00025
24.95 $233.01K
₿4.42K
$0.01562
₿0.00026
$0.003384
₿0.00025
$5.78
₿0.02
$233.01K
₿4.42K
$233.01K
₿4.42K
التنبؤ بسعر TOR(tor)
5168 Floor Protocol  FLC $0.0001201
₿0.00000028
20.05 $253.82K
₿592.21
$0.00012
₿0.00000028
$0.00009003
₿0.00000027
$189.9K
₿20.79
$3M
₿7.01K
$253.82K
₿592.21
التنبؤ بسعر Floor Protocol(flc)
5169 Hourglass  WAIT $0.002379
₿0.0000013
2.22 $232.59K
₿133.73
$0.002379
₿0.0000014
$0.002276
₿0.0000012
$237.94
₿3.12
$232.59K
₿133.73
$232.59K
₿133.73
التنبؤ بسعر Hourglass(wait)
5170 Meta Apes PEEL  PEEL $0.001319
₿0.00000027
-0.29 $232.58K
₿47.9
$0.00133
₿0.00000033
$0.001317
₿0.00000026
$3.51
₿0
$268.74K
₿19.07
$232.58K
₿47.9
التنبؤ بسعر Meta Apes PEEL(peel)
5179 2DAI.io  2DAI $0.0002309
₿0.000000043
3.26 $230.93K
₿43.62
$0.0002315
₿0.000000047
$0.0002235
₿0.000000042
$652.29
₿0.22
$230.93K
₿43.62
$230.93K
₿43.62
التنبؤ بسعر 2DAI.io(2dai)
5180 S.C. Corinthians Fan Token  SCCP $0.06022
₿0.0000051
0.61 $229.93K
₿43.81
$0.06059
₿0.0000055
$0.05897
₿0.0000046
$77.91K
₿0.6
$1.2M
₿103.53
$229.93K
₿43.81
التنبؤ بسعر S.C. Corinthians Fan Token(sccp)
5185 Nostra Staked STRK  NSTSTRK $0.153
₿0.000026
-2.68 $230.75K
₿213.54
$0.1581
₿0.000027
$0.1514
₿0.000026
$18.86
₿3.28
$230.75K
₿213.56
$230.75K
₿213.54
التنبؤ بسعر Nostra Staked STRK(nststrk)
5196 Crodie  CRODIE $0.0002289
₿0.0000000026
1.65 $228.88K
₿0
$0.0002326
₿0.0000000027
$0.0002233
₿0.0000000024
$669
₿0.05
$228.88K
₿2.68
$228.88K
₿0
التنبؤ بسعر Crodie(crodie)
5197 Media Network  MEDIA $0.9083
₿0.00031
-7.32 $227.1K
₿77.71
$3.88
₿0.00031
$0.9
₿0.00030
$3.21K
₿4.05
$789.69K
₿270.22
$227.1K
₿77.71
التنبؤ بسعر Media Network(media)
5198 YIELD app  YLD $0.000855
₿0.0000014
8.97 $226.93K
₿393.4
$0.1415
₿0.0000014
$0.1282
₿0.0000013
$9.88
₿6.24
$256.51K
₿444.68
$226.93K
₿393.4
التنبؤ بسعر YIELD app(yld)
5213 Tori the Cat  TORI $0.0002253
0 $225.36K
$0
$0
$2.18
$225.36K
$225.36K
التنبؤ بسعر Tori the Cat(tori)
5214 BTC Standard Hashrate Token  BTCST $0.03086
₿0.0000068
1.54 $224.91K
₿49.92
$0.03135
₿0.0000070
$0.03031
₿0.0000066
$17.08K
₿1.54
$462.92K
₿102.76
$224.91K
₿49.92
التنبؤ بسعر BTC Standard Hashrate Token(btcst)
5230 CoinChef  CHEF $0.0007749
0.10 $222.96K
$0.0007817
$0.0007718
$51.64K
$775.52K
$222.96K
التنبؤ بسعر CoinChef(chef)
5242 Possum  PSM $0.00006556
₿0.000000013
2.08 $220.5K
₿0
$0.00006632
₿0.000000014
$0.00006378
₿0.000000013
$75.2
₿0.13
$655.57K
₿139.49
$220.5K
₿0
التنبؤ بسعر Possum(psm)
5253 Ferrum Network  FRM $0.000761
₿0.0000012
0.89 $218.42K
₿332.64
$0.0008989
₿0.0000012
$0.000724
₿0.0000012
$203.81K
₿9.19
$454.39K
₿750.24
$218.42K
₿332.64
التنبؤ بسعر Ferrum Network(frm)
5296 Juice Finance  JUICE $0.0003103
₿0.0000022
-5.16 $209.97K
₿0
$0.0003508
₿0.0000025
$0.0003096
₿0.0000022
$20.96K
₿25.86
$310.35K
₿2.39K
$209.97K
₿0
التنبؤ بسعر Juice Finance(juice)
5311 Meme AI Coin  MEMEAI $0.000287
₿0.000000087
-1.04 $208.97K
₿63.82
$0.0002909
₿0.00000010
$0.0002863
₿0.000000079
$87.15K
₿2.77
$253.97K
₿77.61
$208.97K
₿63.82
التنبؤ بسعر Meme AI Coin(memeai)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا