$3.41T
إجمالي القيمة السوقية
$64.4B
إجمالي حجم التداول
BTC 61.51%     ETH 8.90%
السيطرة

صفحة النتائج 21 التي تتضمن أهم عملات Flare Network Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Flare Network Ecosystem
Flare Network Ecosystem (2286)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4795 IVPAY  IVPAY $0.001354
₿0.00000092
-0.36 $401.78K
₿0
$0.001371
₿0.00000099
$0.001325
₿0.00000091
$188.16K
₿21.97
$1.35M
₿0.93
$401.78K
₿0
التنبؤ بسعر IVPAY(ivpay)
4805 Badmad Robots  METAL $0.0005246
₿0.00000073
8.48 $409.54K
₿529.52
$0.0005266
₿0.0000014
$0.0004589
₿0.00000069
$102.62K
₿7.24
$1.44M
₿2.02K
$409.54K
₿529.52
التنبؤ بسعر Badmad Robots(metal)
4808 Coinye West  COINYE $0.0004509
₿0.00000027
0.78 $396.67K
₿247.75
$0.0004586
₿0.00000035
$0.0004422
₿0.00000028
$751.36
₿7.23
$450.99K
₿279.61
$396.67K
₿247.75
التنبؤ بسعر Coinye West(coinye)
4835 Perion  PERC $0.009649
₿0.0000057
7.81 $379.87K
₿165.24
$0.0119
₿0.0000066
$0.008903
₿0.0000057
$237.99K
₿5.05
$964.95K
₿578.44
$379.87K
₿165.24
التنبؤ بسعر Perion(perc)
4837 xHaven  XVN $0.007679
1.34 $398.08K
$0.007831
$0.007556
$89.48
$1.92M
$398.08K
التنبؤ بسعر xHaven(xvn)
4854 School Hack Coin  SHC $0.001317
0 $337.37K
$0
$0
$2.11K
$658.55K
$337.37K
التنبؤ بسعر School Hack Coin(shc)
4854 2DAI.io  2DAI $0.0003834
₿0.000000043
-0.22 $383.25K
₿43.62
$0.0003868
₿0.000000047
$0.000383
₿0.000000042
$64.25
₿0.22
$383.25K
₿43.62
$383.25K
₿43.62
التنبؤ بسعر 2DAI.io(2dai)
4866 Cryowar  CWAR $0.00127
₿0.00000039
0.08 $382.73K
₿104.72
$0.001285
₿0.00000041
$0.001258
₿0.00000038
$114.87K
₿0.9
$1.27M
₿392.34
$382.73K
₿104.72
التنبؤ بسعر Cryowar(cwar)
4870 SANSHU!  SANSHU! $0.0003757
₿0.000000094
1.55 $375.78K
₿94.67
$0.0003772
₿0.000000096
$0.0003685
₿0.000000094
$114.87
₿0.01
$375.78K
₿94.67
$375.78K
₿94.67
التنبؤ بسعر SANSHU!(sanshu!)
4879 Gorilla  GORILLA $0.0004824
₿0.000000074
-5.27 $372.1K
₿57.29
$0.0005126
₿0.000000075
$0.0004824
₿0.000000073
$131.71K
₿6.4
$425.16K
₿66.74
$372.1K
₿57.29
التنبؤ بسعر Gorilla(gorilla)
4880 Pajamas Cat  PAJAMAS $0.0003791
₿0.000000064
-0.15 $371.26K
₿0
$0.0003867
₿0.000000070
$0.0003788
₿0.000000051
$4.73K
₿2.74
$371.26K
₿65.08
$371.26K
₿0
التنبؤ بسعر Pajamas Cat(pajamas)
4894 Quidd  QUIDD $0.001321
₿0.00000026
0.79 $364.53K
₿64.17
$0.001321
₿0.00000027
$0.001307
₿0.00000026
$2.32
₿0.02
$1.32M
₿267.3
$364.53K
₿64.17
التنبؤ بسعر Quidd(quidd)
4898 Market Making Pro  MMPRO $0.003952
₿0.0000011
0.25 $363.96K
₿106.18
$0.003954
₿0.0000011
$0.003936
₿0.0000010
$117.83K
₿2.38
$395.26K
₿115.31
$363.96K
₿106.18
التنبؤ بسعر Market Making Pro(mmpro)
4903 MAXX AI  MXM $0.001103
₿0.00000085
0.15 $358.94K
₿113.66
$0.001116
₿0.00000087
$0.001088
₿0.00000083
$1.99K
₿2.41
$1.09M
₿839.96
$358.94K
₿113.66
التنبؤ بسعر MAXX AI(mxm)
4909 LootBot  LOOT $0.05947
₿0.000012
-10.02 $359.22K
₿111.28
$1.48
₿0.000014
$1.33
₿0.000012
$92.04
₿7.94
$594.74K
₿126.89
$359.22K
₿111.28
التنبؤ بسعر LootBot(loot)
4911 r/CryptoCurrency Moons  MOON $0.0832
₿0.0000040
-1.77 $367.61K
₿324.53
$0.08529
₿0.0000042
$0.08081
₿0.0000039
$8.87K
₿2
$367.61K
₿324.53
$367.61K
₿324.53
التنبؤ بسعر r/CryptoCurrency Moons(moon)
4915 HILO [OLD]  HILO $0.0005254
₿0.00000096
-5.64 $22.03K
₿81.81
$0.000557
₿0.00000097
$0.0005226
₿0.00000089
$788.4
₿0.41
$50.87K
₿93.58
$22.03K
₿81.81
التنبؤ بسعر HILO [OLD](hilo)
4938 Chad Coin  CHAD $0.000001489
₿0.000000000086
1.01 $351.08K
₿20.29
$0.000001489
₿0.000000000096
$0.00000148
₿0.000000000085
$166.58
₿0.53
$351.08K
₿20.29
$351.08K
₿20.29
التنبؤ بسعر Chad Coin(chad)
4963 CrowdSwap  CROWD $0.001026
₿0.00000022
0.19 $342.35K
₿43.62
$0.001075
₿0.00000023
$0.001001
₿0.00000022
$2.41K
₿0.32
$625.19K
₿137.74
$342.35K
₿43.62
التنبؤ بسعر CrowdSwap(crowd)
4972 Taki Games  TAKI $0.0002869
₿0.00000037
-2.78 $336.02K
₿440.15
$0.0002977
₿0.00000041
$0.0002869
₿0.00000037
$84.72K
₿3.16
$860.95K
₿1.13K
$336.02K
₿440.15
التنبؤ بسعر Taki Games(taki)
4982 FreeRossDAO  FREE $0.0000444
₿0.0000000015
-1.88 $342.67K
₿11.8
$0.00004552
₿0.0000000015
$0.0000444
₿0.0000000014
$43.99
₿0.4
$412.41K
₿14.2
$342.67K
₿11.8
التنبؤ بسعر FreeRossDAO(free)
4989 UXD Stablecoin  UXD $1
₿0.000014
0.13 $338.96K
₿102.26
$1.01
₿0.000014
$0.9965
₿0.000014
$381.65
₿10.6
$9M
₿128.33
$338.96K
₿102.26
التنبؤ بسعر UXD Stablecoin(uxd)
4997 AngelBlock  THOL $0.001448
₿0.00000068
1.20 $337.61K
₿115.72
$0.00146
₿0.00000070
$0.00143
₿0.00000067
$16.63
₿1.11
$578.95K
₿272.04
$337.61K
₿115.72
التنبؤ بسعر AngelBlock(thol)
5007 Kryptonite  SEILOR $0.0009388
₿0.00000066
-1.15 $344.56K
₿223.37
$0.0009962
₿0.00000072
$0.0009388
₿0.00000063
$206.28K
₿2.14
$938.86K
₿660.86
$344.56K
₿223.37
التنبؤ بسعر Kryptonite(seilor)
5035 Apollo  APOLLO $0.008464
₿0.0000026
1.97 $266.6K
₿194.08
$0.2817
₿0.0000026
$0.2648
₿0.0000025
$5.54
₿0.27
$266.6K
₿194.08
$266.6K
₿194.08
التنبؤ بسعر Apollo(apollo)
5039 Zeek Coin  MEOW $0.0000004045
₿0.00000000027
3.89 $325.93K
₿238.79
$0.0000004146
₿0.00000000029
$0.0000003883
₿0.00000000027
$1.57K
₿1.55
$404.52K
₿275.73
$325.93K
₿238.79
التنبؤ بسعر Zeek Coin(meow)
5059 NALS  NALS $0.01522
₿0.0000033
-2.01 $319.8K
₿67.99
$0.01655
₿0.0000037
$0.01503
₿0.0000022
$100.99K
₿13.75
$319.8K
₿67.99
$319.8K
₿67.99
التنبؤ بسعر NALS(nals)
5080 Robo Inu Finance  RBIF $0.000000000005
₿0.0000000000000021
-3.65 $304.34K
₿125.63
$0.000000000238
₿0.0000000000000022
$0.000000000229
₿0.0000000000000021
$157.65
₿0.03
$526.31K
₿217.08
$304.34K
₿125.63
التنبؤ بسعر Robo Inu Finance(rbif)
5082 Chumbi Valley  CHMB $0.00001508
₿0.0000000042
0.81 $318K
₿83.06
$0.00001686
₿0.0000000043
$0.00001447
₿0.0000000041
$145.53K
₿2.69
$413.1K
₿125.08
$318K
₿83.06
التنبؤ بسعر Chumbi Valley(chmb)
5085 Rowan Coin  RWN $0.001538
₿0.0000031
12.76 $299.96K
₿621.37
$0.001755
₿0.0000032
$0.001363
₿0.0000029
$15.45K
₿13.61
$838.34K
₿1.74K
$299.96K
₿621.37
التنبؤ بسعر Rowan Coin(rwn)
5091 Standard Protocol  STND $0.00342
₿0.00000058
-13.97 $311.39K
₿53.43
$0.004211
₿0.00000059
$0.003337
₿0.00000055
$206.4K
₿5.93
$342.28K
₿58.73
$311.39K
₿53.43
التنبؤ بسعر Standard Protocol(stnd)
5096 Groyper  GROYPER $0.003335
1.12 $310.07K
$0.003365
$0.003274
$476.06
$310.07K
$310.07K
التنبؤ بسعر Groyper(groyper)
5098 VIP  VIP $0.00000000064
₿0.00000000000025
0.57 $310.93K
₿0
$0.00000000064
₿0.00000000000025
$0.000000000635
₿0.00000000000025
$3
₿0.06
$310.93K
₿259.58
$310.93K
₿0
التنبؤ بسعر VIP(vip)
5109 Crypterium  CRPT $0.003615
₿0.00000080
2.54 $307.2K
₿68.09
$0.003615
₿0.00000080
$0.003525
₿0.00000076
$11.4
₿3.11
$342.22K
₿75.97
$307.2K
₿68.09
التنبؤ بسعر Crypterium(crpt)
5114 aiRight  AIRI $0.0002517
₿0.000000087
0.01 $302.77K
₿99
$0.000252
₿0.000000088
$0.0002485
₿0.000000085
$11.41
₿3.17
$468.15K
₿163.83
$302.77K
₿99
التنبؤ بسعر aiRight(airi)
5115 Prisma mkUSD  MKUSD $1
₿0.000014
-0.17 $305.9K
₿274.54
$1.01
₿0.000014
$1
₿0.000014
$714.79
₿20.71
$305.9K
₿274.54
$305.9K
₿274.54
التنبؤ بسعر Prisma mkUSD(mkusd)
5117 TOR  TOR $0.01793
₿0.00025
191.54 $306.08K
₿4.42K
$0.01787
₿0.00026
$0.002431
₿0.00025
$2.27
₿0.02
$306.08K
₿4.42K
$306.08K
₿4.42K
التنبؤ بسعر TOR(tor)
5119 Landwolf  WOLF $0.000000000738
₿0.00000000000012
5.66 $310.31K
₿0
$0.000000000742
₿0.00000000000017
$0.000000000698
₿0.000000000000048
$826.5
₿13.78
$310.31K
$310.31K
₿0
التنبؤ بسعر Landwolf(wolf)
5122 Sphere Finance  SPHERE $0.00003987
₿0.0000000077
6.46 $305.67K
₿59.73
$0.00004056
₿0.0000000082
$0.0000366
₿0.0000000077
$606.79
₿0.01
$357.16K
₿69.79
$305.67K
₿59.73
التنبؤ بسعر Sphere Finance(sphere)
5133 Bitcicoin  BITCI $0.00003579
₿0.000000021
2.16 $302.41K
₿180.13
$0.00003614
₿0.000000021
$0.00003445
₿0.000000020
$6.33K
₿10.14
$744.63K
₿443.55
$302.41K
₿180.13
التنبؤ بسعر Bitcicoin(bitci)
5141 Nodle Network  NODL $0.0003216
₿0.00000012
-2.94 $301.07K
₿460.54
$0.0003492
₿0.00000013
$0.0003192
₿0.00000012
$105.67K
₿2.13
$672.9K
₿1.11K
$301.07K
₿460.54
التنبؤ بسعر Nodle Network(nodl)
5161 monkeyhaircut  MONK $0.0002944
₿0.00000011
-1.80 $294.37K
₿0
$0.000303
₿0.00000012
$0.0002942
₿0.00000010
$128.93K
₿1.98
$294.37K
₿112.03
$294.37K
₿0
التنبؤ بسعر monkeyhaircut(monk)
5163 SnailBrook  SNAIL $0.000003589
₿0.0000000029
2.94 $295.88K
₿234.42
$0.0003098
₿0.0000000029
$0.0002978
₿0.0000000028
$290.27
₿0.6
$295.88K
₿291.66
$295.88K
₿234.42
التنبؤ بسعر SnailBrook(snail)
5170 Amulet Protocol  AMU $0.0005342
₿0.00000058
3.02 $244.89K
₿116.36
$0.0005437
₿0.00000064
$0.0005012
₿0.00000058
$986.9
₿50.34
$534.26K
₿555.43
$244.89K
₿116.36
التنبؤ بسعر Amulet Protocol(amu)
5207 FireStarter  FLAME $0.0041
₿0.0000014
-0.59 $280.32K
₿100.12
$0.004188
₿0.0000015
$0.004084
₿0.0000014
$200.48K
₿4.92
$409.17K
₿146.14
$280.32K
₿100.12
التنبؤ بسعر FireStarter(flame)
5220 Solve.Care  SOLVE $0.0003415
₿0.00000037
7.54 $290.28K
₿271.81
$0.0005796
₿0.00000037
$0.0002843
₿0.00000035
$11.89K
₿20.05
$341.51K
₿370.31
$290.28K
₿271.81
التنبؤ بسعر Solve.Care(solve)
5224 Stooges  STOG $0.00009328
1.38 $279.88K
$0.00009471
$0.00009189
$110.46
$279.88K
$279.88K
التنبؤ بسعر Stooges(stog)
5229 Tori the Cat  TORI $0.0002787
0 $278.72K
$0
$0
$46.15
$278.72K
$278.72K
التنبؤ بسعر Tori the Cat(tori)
5238 Metavault Trade  MVX $0.1109
₿0.000033
-0.15 $278.8K
₿84.99
$0.1143
₿0.000035
$0.1107
₿0.000033
$402.74
₿3.9
$443.84K
₿135.31
$278.8K
₿84.99
التنبؤ بسعر Metavault Trade(mvx)
5256 Curio Gas Token  CGT $0.002835
2.43 $283.53K
$0.002835
$0.002761
$64.72
$283.53K
$283.53K
التنبؤ بسعر Curio Gas Token(cgt)
5259 Archimedes Finance  ARCH $0.02022
₿0.0000041
-5.62 $273.02K
₿55.77
$0.4738
₿0.0000044
$0.4084
₿0.0000038
$1.02
₿0
$2.02M
₿413.46
$273.02K
₿55.77
التنبؤ بسعر Archimedes Finance(arch)
5268 Vaultka  VKA $0.006688
₿0.0000019
-3.73 $272.38K
₿40.06
$0.00707
₿0.0000020
$0.006652
₿0.0000018
$1.26K
₿1.77
$668.88K
₿194.02
$272.38K
₿40.06
التنبؤ بسعر Vaultka(vka)
5279 Ooki  OOKI $0.00003297
₿0.000000046
-4.36 $295.03K
₿206.67
$0.00003471
₿0.000000048
$0.00002915
₿0.000000046
$327.9K
₿62.01
$665.56K
₿391.33
$295.03K
₿206.67
التنبؤ بسعر Ooki(ooki)
5290 Eclipse Fi  ECLIP $0.002567
₿0.0000043
-0.90 $267.81K
₿125.93
$0.002596
₿0.0000044
$0.002477
₿0.0000042
$97.43K
₿1.37
$770.59K
₿1.29K
$267.81K
₿125.93
التنبؤ بسعر Eclipse Fi(eclip)
5298 Biaoqing  BIAO $0.0002652
14.16 $265.23K
$0.0002695
$0.0002322
$51.99K
$265.23K
$265.23K
التنبؤ بسعر Biaoqing(biao)
5302 0chain  ZCN $0.005485
₿0.0000023
-5.76 $265.66K
₿112.72
$0.005869
₿0.0000023
$0.005483
₿0.0000021
$572.53
₿0.05
$2.2M
₿931.55
$265.66K
₿112.72
التنبؤ بسعر 0chain(zcn)
5314 Hourglass  WAIT $0.002683
₿0.0000013
-0.02 $262.33K
₿133.73
$0.002708
₿0.0000014
$0.002681
₿0.0000012
$250.94
₿3.12
$262.33K
₿133.73
$262.33K
₿133.73
التنبؤ بسعر Hourglass(wait)
5321 Splyt  SHOPX $0.0004429
₿0.00000028
1.71 $212.03K
₿131.99
$0.0298
₿0.00000028
$0.02861
₿0.00000027
$116.89
₿3.67
$221.47K
₿140.81
$212.03K
₿131.99
التنبؤ بسعر Splyt(shopx)
5328 Cairo Bank  CBANK $0.08028
₿0.000020
0.57 $258.97K
₿0
$0.08052
₿0.000020
$0.07982
₿0.000020
$1.13K
₿0.12
$289.01K
₿73.13
$258.97K
₿0
التنبؤ بسعر Cairo Bank(cbank)
5364 Meme AI Coin  MEMEAI $0.000345
₿0.000000087
-0.71 $251K
₿63.82
$0.0003478
₿0.00000010
$0.0003442
₿0.000000079
$131.12K
₿2.77
$305.06K
₿77.61
$251K
₿63.82
التنبؤ بسعر Meme AI Coin(memeai)
5366 RepubliK  RPK $0.001286
₿0.00000040
-1.74 $257.32K
₿80.53
$0.001458
₿0.00000040
$0.001285
₿0.00000038
$274.44K
₿32.09
$3.86M
₿1.21K
$257.32K
₿80.53
التنبؤ بسعر RepubliK(rpk)
5373 TokenSight  TKST $0.005137
₿0.0000030
0.93 $250.3K
₿87.33
$0.005144
₿0.0000030
$0.005089
₿0.0000030
$4.18
₿0.8
$513.73K
₿310.17
$250.3K
₿87.33
التنبؤ بسعر TokenSight(tkst)
5387 DOSE  DOSE $0.0000753
₿0.00000011
0.81 $246.44K
₿171.75
$0.00007532
₿0.00000012
$0.00007461
₿0.00000011
$143.68K
₿61.91
$376.52K
₿580.8
$246.44K
₿171.75
التنبؤ بسعر DOSE(dose)
5395 Zynecoin  ZYN $0.007314
₿0.0000046
20.21 $255.08K
₿158.71
$0.007378
₿0.0000049
$0.006062
₿0.0000034
$260.19K
₿2.87
$718.06K
₿451.7
$255.08K
₿158.71
التنبؤ بسعر Zynecoin(zyn)
5404 Ferrum Network  FRM $0.0008413
₿0.0000012
-33.18 $241.48K
₿332.64
$0.001259
₿0.0000012
$0.0008157
₿0.0000012
$244.6K
₿9.19
$502.38K
₿750.24
$241.48K
₿332.64
التنبؤ بسعر Ferrum Network(frm)
5409 Juice Finance  JUICE $0.0003356
₿0.0000022
1.34 $242.68K
₿0
$0.0003478
₿0.0000025
$0.000331
₿0.0000022
$100.14K
₿25.86
$335.63K
₿2.39K
$242.68K
₿0
التنبؤ بسعر Juice Finance(juice)
5416 NumberGoUpTech  TECH $0.000003419
₿0.0000000041
-7.06 $223.21K
₿270.77
$0.00000398
₿0.0000000054
$0.00000336
₿0.0000000040
$4.55K
₿6.14
$223.21K
₿270.77
$223.21K
₿270.77
التنبؤ بسعر NumberGoUpTech(tech)
5439 Vault AI  $VAULT $0.002368
₿0.0000011
6.33 $236.86K
₿115.2
$0.1234
₿0.0000011
$0.1139
₿0.0000010
$4.67K
₿0.35
$236.86K
₿115.2
$236.86K
₿115.2
التنبؤ بسعر Vault AI($vault)
5445 Cheese  CHEESE $0.0002307
-2.51 $230.77K
$0.0002457
$0.0002291
$3.54K
$230.77K
$230.77K
التنبؤ بسعر Cheese(cheese)
5456 TENET  TENET $0.0005566
₿0.0000013
0.26 $234.56K
₿473.1
$0.000556
₿0.0000015
$0.0005418
₿0.0000013
$221.81K
₿20.91
$668.02K
₿1.64K
$234.56K
₿473.1
التنبؤ بسعر TENET(tenet)
5461 YIELD app  YLD $0.0008788
₿0.0000014
-0.01* $233.26K
₿393.4
$0.0008789
₿0.0000014
$0.0008785
₿0.0000013
$8.72
₿6.24
$263.66K
₿444.68
$233.26K
₿393.4
التنبؤ بسعر YIELD app(yld)
5463 Shiryo  SHIRYO-INU $0
₿0.000000000000000078
9.15 $233.41K
₿75.31
$0.000000000001
₿0.000000000000000084
$0
₿0.000000000000000069
$163.06
₿0.02
$247.49K
₿76.51
$233.41K
₿75.31
التنبؤ بسعر Shiryo(shiryo-inu)
5465 Floor Protocol  FLC $0.00012
₿0.00000028
19.97 $253.69K
₿592.21
$0.00012
₿0.00000028
$0.0001
₿0.00000027
$133.44K
₿20.79
$3M
₿7.01K
$253.69K
₿592.21
التنبؤ بسعر Floor Protocol(flc)
5467 S.C. Corinthians Fan Token  SCCP $0.0612
₿0.0000051
2.94 $234.06K
₿43.81
$0.06247
₿0.0000055
$0.05946
₿0.0000046
$152.37K
₿0.6
$1.22M
₿103.53
$234.06K
₿43.81
التنبؤ بسعر S.C. Corinthians Fan Token(sccp)
5472 The Resistance Cat  $RECA $0.02344
-4.55 $230.78K
$0.02491
$0.02328
$825.14
$233.97K
$230.78K
التنبؤ بسعر The Resistance Cat($reca)
5474 Comswap Wrapped LIBRA  COMSWAPWLIBRA $0.00002765
-1.54 $230.51K
$0.00002809
$0.00002765
$5.53
$2.62M
$230.51K
التنبؤ بسعر Comswap Wrapped LIBRA(comswapwlibra)
5482 Rainbow Token  RBW $0.0009136
₿0.00000073
2.24 $229.21K
₿170.46
$0.0009137
₿0.00000079
$0.000893
₿0.00000071
$0.43
₿9.15
$913.65K
₿725.8
$229.21K
₿170.46
التنبؤ بسعر Rainbow Token(rbw)
5501 Ordibank  ORBK $0.0004901
₿0.00000087
-8.13 $225.17K
₿226.59
$0.1035
₿0.00000098
$0.08602
₿0.00000081
$0
₿18.64
$490.19K
₿867.77
$225.17K
₿226.59
التنبؤ بسعر Ordibank(orbk)
5504 Vite  VITE $0.0002016
₿0.00000047
-0.44 $224.62K
₿515.81
$0.05534
₿0.00000052
$0.04934
₿0.00000046
$53.26K
₿111.76
$224.62K
₿516.2
$224.62K
₿515.81
التنبؤ بسعر Vite(vite)
5505 MainnetZ  NETZ $0.0002041
₿0.00000045
-14.35 $224.55K
₿130.99
$0.05796
₿0.00000054
$0.04668
₿0.00000044
$163.31
₿5.35
$224.55K
₿499.63
$224.55K
₿130.99
التنبؤ بسعر MainnetZ(netz)
5520 Etherland  ELAND $0.005453
₿0.0000017
-7.55 $222.95K
₿72.2
$0.005902
₿0.0000022
$0.004905
₿0.0000016
$244.91
₿4.47
$223.72K
₿73.32
$222.95K
₿72.2
التنبؤ بسعر Etherland(eland)
5527 Meta Apes PEEL  PEEL $0.001256
₿0.00000027
-14.43 $221.47K
₿47.9
$0.03512
₿0.00000033
$0.02816
₿0.00000026
$1.04
₿0
$255.9K
₿19.07
$221.47K
₿47.9
التنبؤ بسعر Meta Apes PEEL(peel)
5537 Silly Goose  GOO $0.0002197
₿0.000000084
0.58 $219.71K
₿83.78
$0.0002247
₿0.00000010
$0.0002178
₿0.000000080
$516.02
₿1.75
$219.71K
₿83.78
$219.71K
₿83.78
التنبؤ بسعر Silly Goose(goo)
5545 Juggernaut  JGN $0.002181
₿0.00000051
-1.64 $218.59K
₿51.98
$0.00225
₿0.00000054
$0.002141
₿0.00000050
$2.36K
₿4.17
$327.19K
₿77.81
$218.59K
₿51.98
التنبؤ بسعر Juggernaut(jgn)
5555 MNet Continuum  NUUM $0.001556
₿0.00000062
-51.25 $206.11K
₿0
$0.004144
₿0.00000067
$0.001113
₿0.00000059
$241.59K
₿2.99
$1.56M
₿625.96
$206.11K
₿0
التنبؤ بسعر MNet Continuum(nuum)
5568 FOAM  FOAM $0.0006016
₿0.00000061
-0.73 $213.81K
₿219.53
$0.0006094
₿0.00000063
$0.0006015
₿0.00000061
$80.52
₿0.01
$601.67K
₿617.77
$213.81K
₿219.53
التنبؤ بسعر FOAM(foam)
5577 Govi  GOVI $0.01408
₿0.0000039
1.09 $217.42K
₿61.34
$0.01415
₿0.0000041
$0.01329
₿0.0000038
$99.65K
₿0.68
$450.62K
₿127.12
$217.42K
₿61.34
التنبؤ بسعر Govi(govi)
5592 Sakai Vault  SAKAI $0.05836
₿0.000046
0.22 $209.74K
₿213.75
$0.0593
₿0.000047
$0.05774
₿0.000036
$104.81K
₿24.46
$466.9K
₿374.6
$209.74K
₿213.75
التنبؤ بسعر Sakai Vault(sakai)
5609 FALX  FALX $0.00002084
1.42 $208.43K
$0.0000212
$0.00002055
$88.72
$208.43K
$208.43K
التنبؤ بسعر FALX(falx)
5645 Titan Trading Token  TES $0.009052
₿0.000013
-0.06 $204.77K
₿0
$0.009067
₿0.000012
$0.009019
₿0.000011
$61.04K
₿0.87
$905.28K
₿1.29K
$204.77K
₿0
التنبؤ بسعر Titan Trading Token(tes)
5654 D3D Social  D3D $0.0003958
₿0.0000011
3.47 $66.16K
₿189.84
$0.1213
₿0.0000011
$0.116
₿0.0000011
$18.6K
₿1.8
$395.84K
₿1.14K
$66.16K
₿189.84
التنبؤ بسعر D3D Social(d3d)
5667 Utopia  CRP $0.0125
₿0.0000047
3.47 $142.8K
₿45.35
$0.497
₿0.0000047
$0.477
₿0.0000045
$4.26
₿7.55
$144.38K
₿38.23
$142.8K
₿45.35
التنبؤ بسعر Utopia(crp)
5678 CoinChef  CHEF $0.000692
1.31 $198.98K
$0.0006999
$0.0006831
$168.68
$692.09K
$198.98K
التنبؤ بسعر CoinChef(chef)
5691 Baby Grok  BABYGROK $0
₿0.00000000000000027
4.70 $197.52K
₿116.76
$0
₿0.00000000000000029
$0
₿0.00000000000000027
$1.79K
₿19.04
$197.52K
₿116.76
$197.52K
₿116.76
التنبؤ بسعر Baby Grok(babygrok)
5697 Exeedme  XED $0.002186
₿0.00000078
-1.37 $196.8K
₿70.75
$0.08467
₿0.00000080
$0.08122
₿0.00000076
$22.54
₿1.14
$218.67K
₿78.61
$196.8K
₿70.75
التنبؤ بسعر Exeedme(xed)
5703 Nostra Staked STRK  NSTSTRK $0.1299
₿0.000026
-0.96 $194.07K
₿213.54
$0.1318
₿0.000027
$0.1299
₿0.000026
$11.62
₿3.28
$194.07K
₿213.56
$194.07K
₿213.54
التنبؤ بسعر Nostra Staked STRK(nststrk)
5715 REV3AL  REV3L $0.000464
₿0.00000028
37.38 $193.74K
₿118.08
$0.0004663
₿0.00000030
$0.0003369
₿0.00000027
$1.3K
₿2.29
$464.05K
₿283.23
$193.74K
₿118.08
التنبؤ بسعر REV3AL(rev3l)
5722 Amino [OLD]  AMO $0.00000385
₿0.000000015
12.43 $192.54K
₿0
$0.001653
₿0.000000015
$0.00138
₿0.000000013
$55.79K
₿16.91
$192.54K
₿768.48
$192.54K
₿0
التنبؤ بسعر Amino [OLD](amo)
5724 Razor Network  RAZOR $0.0003419
₿0.00000011
0.17 $191.91K
₿64.53
$0.0003419
₿0.00000011
$0.0003413
₿0.00000011
$1.46
₿0.67
$341.97K
₿115
$191.91K
₿64.53
التنبؤ بسعر Razor Network(razor)
5739 Lambda  LAMB $0.0001017
₿0.00000011
-6.31 $189.27K
₿220.15
$0.01338
₿0.00000012
$0.01234
₿0.00000011
$0.41
₿20.17
$610.19K
₿709.75
$189.27K
₿220.15
التنبؤ بسعر Lambda(lamb)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا