Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
Capitalizzazione totale
$118.21B
Volume totale
BTC 61.34%     ETH 7.08%
Prevalenza di BTC

Pagina dei risultati 21 per Le migliori criptovalute Flare Network Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Flare Network Ecosystem
Flare Network Ecosystem (2284)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4489 Friends With Benefits Pro  FWB $0.6975
₿0.000077
-8.94 $416.79K
₿46.53
$0.7702
₿0.000082
$0.6813
₿0.000077
$2.87K
₿0.24
$697.6K
₿77.88
$416.79K
₿46.53
Previsione del prezzo di Friends With Benefits Pro(fwb)
4505 Bficoin  BFIC $0.2187
₿0.00017
-2.71 $413.31K
₿335.42
$0.2396
₿0.00018
$0.2113
₿0.00016
$145.9K
₿89.87
$4.59M
₿3.73K
$413.31K
₿335.42
Previsione del prezzo di Bficoin(bfic)
4518 Degen Zoo  DZOO $0.0009753
₿0.00000017
-0.31 $410.14K
₿68.41
$0.0009793
₿0.00000022
$0.0009686
₿0.00000017
$1.79
₿13.05
$521.78K
₿92.32
$410.14K
₿68.41
Previsione del prezzo di Degen Zoo(dzoo)
4522 Nodle Network  NODL $0.0004628
₿0.00000012
-2.55 $409.06K
₿460.54
$0.0004927
₿0.00000013
$0.0004509
₿0.00000012
$23.05K
₿2.13
$968.28K
₿1.11K
$409.06K
₿460.54
Previsione del prezzo di Nodle Network(nodl)
4527 LilAI  LILAI $0.0005696
₿0.00000011
2.26 $390.24K
₿80.98
$0.000571
₿0.00000011
$0.0005419
₿0.00000011
$142.51K
₿0.17
$545.19K
₿115.34
$390.24K
₿80.98
Previsione del prezzo di LilAI(lilai)
4528 Verified USD  USDV $0.6731
₿0.000014
4.34 $407.66K
₿387.54
$0.6778
₿0.000014
$0.5637
₿0.000014
$8.31
₿112.73
$407.66K
₿387.54
$407.66K
₿387.54
Previsione del prezzo di Verified USD(usdv)
4535 Kryptonite  SEILOR $0.001105
₿0.00000066
11.70 $403.02K
₿223.37
$0.001151
₿0.00000072
$0.0009877
₿0.00000063
$126.08K
₿2.14
$1.1M
₿660.86
$403.02K
₿223.37
Previsione del prezzo di Kryptonite(seilor)
4536 Samsunspor Fan Token  SAM $0.2459
₿0.000018
0.25 $405.45K
₿48.72
$0.2473
₿0.000021
$0.2404
₿0.000013
$23.1K
₿0.03
$1.35M
₿104.07
$405.45K
₿48.72
Previsione del prezzo di Samsunspor Fan Token(sam)
4537 Sakai Vault  SAKAI $0.1253
₿0.000046
3.21 $405.35K
₿213.75
$0.1428
₿0.000047
$0.1193
₿0.000036
$21.65K
₿24.46
$1M
₿374.6
$405.35K
₿213.75
Previsione del prezzo di Sakai Vault(sakai)
4540 X2Y2  X2Y2 $0.001067
₿0.00000018
2.79 $403.03K
₿70.14
$0.001076
₿0.00000018
$0.001028
₿0.00000018
$110.11K
₿6.86
$1.07M
₿110.53
$403.03K
₿70.14
Previsione del prezzo di X2Y2(x2y2)
4548 Lion DAO  ROAR $0.0000004487
₿0.000000000078
0.34 $400.83K
₿0
$0.0000004479
₿0.000000000083
$0.0000004214
₿0.000000000077
$389.82
₿0.07
$400.83K
₿77.89
$400.83K
₿0
Previsione del prezzo di Lion DAO(roar)
4552 Lingose  LING $0.00001066
₿0.000000078
7.08 $66.57K
₿411.15
$0.00879
₿0.000000092
$0.006985
₿0.000000073
$142.09K
₿17.53
$106.71K
₿787.53
$66.57K
₿411.15
Previsione del prezzo di Lingose(ling)
4555 Planet Hares  HAC $0.001995
₿0.00000031
-9.25 $579.47K
₿74.04
$0.0327
₿0.00000034
$0.02906
₿0.00000030
$1.23K
₿0.12
$5.99M
₿935.64
$579.47K
₿74.04
Previsione del prezzo di Planet Hares(hac)
4569 Ooki  OOKI $0.0000439
₿0.000000046
-0.98 $392.86K
₿206.67
$0.00004466
₿0.000000048
$0.00004365
₿0.000000046
$102.22K
₿62.01
$607.64K
₿391.33
$392.86K
₿206.67
Previsione del prezzo di Ooki(ooki)
4574 Gorilla  GORILLA $0.0005073
₿0.000000074
1.17 $391.22K
₿57.29
$0.0005072
₿0.000000075
$0.0005012
₿0.000000073
$118.01K
₿6.4
$447K
₿66.74
$391.22K
₿57.29
Previsione del prezzo di Gorilla(gorilla)
4576 Finceptor  FINC $0.01246
₿0.0000047
4.07 $391.12K
₿96.47
$0.01266
₿0.0000047
$0.01192
₿0.0000045
$9.19K
₿1.13
$1.25M
₿477.77
$391.12K
₿96.47
Previsione del prezzo di Finceptor(finc)
4588 Vega Protocol  VEGA $0.006246
₿0.000011
-5.91 $387.55K
₿728.14
$0.006714
₿0.000012
$0.005954
₿0.000011
$44.22K
₿12.23
$405.99K
₿776.29
$387.55K
₿728.14
Previsione del prezzo di Vega Protocol(vega)
4597 CrowdSwap  CROWD $0.001156
₿0.00000022
-0.73 $385.03K
₿43.62
$0.001207
₿0.00000023
$0.001076
₿0.00000022
$9.44K
₿0.32
$704.21K
₿137.74
$385.03K
₿43.62
Previsione del prezzo di CrowdSwap(crowd)
4611 Cheese  CHEESE $0.0003796
4.62 $381.78K
$0.000398
$0.0003628
$9.32K
$381.78K
$381.78K
Previsione del prezzo di Cheese(cheese)
4618 Cryowar  CWAR $0.001313
₿0.00000039
-2.75 $380.68K
₿104.72
$0.001355
₿0.00000041
$0.0013
₿0.00000038
$24.23K
₿0.9
$1.31M
₿392.34
$380.68K
₿104.72
Previsione del prezzo di Cryowar(cwar)
4624 FreeRossDAO  FREE $0.00004921
₿0.0000000015
-2.58 $379.82K
₿11.8
$0.00005073
₿0.0000000015
$0.00004793
₿0.0000000014
$1.66K
₿0.4
$457.12K
₿14.2
$379.82K
₿11.8
Previsione del prezzo di FreeRossDAO(free)
4626 MetaBeat  $BEAT $0.0007272
₿0.00000016
-3.08 $378.96K
₿65.86
$0.0008138
₿0.00000016
$0.0006667
₿0.00000015
$161.81K
₿0.79
$1.09M
₿248.73
$378.96K
₿65.86
Previsione del prezzo di MetaBeat($beat)
4628 NALS  NALS $0.01798
₿0.0000033
0.77 $378.02K
₿67.99
$0.01893
₿0.0000037
$0.01746
₿0.0000022
$22.67K
₿13.75
$378.02K
₿67.99
$378.02K
₿67.99
Previsione del prezzo di NALS(nals)
4638 Catgirl  CATGIRL $0.00000000001
₿0.0000000000000094
-5.66 $374.87K
₿337.77
$0.000000000011
₿0.0000000000000096
$0.00000000001
₿0.0000000000000092
$304.04
₿33.71
$386.55K
₿348.29
$374.87K
₿337.77
Previsione del prezzo di Catgirl(catgirl)
4639 Bolt  BOLT $0.0003746
₿0.000000049
14.09 $374.26K
₿49.72
$0.0003772
₿0.000000054
$0.0003283
₿0.000000048
$336.75
₿2.14
$374.26K
₿49.72
$374.26K
₿49.72
Previsione del prezzo di Bolt(bolt)
4642 Rebel Bots  RBLS $0.001309
₿0.00000064
-9.90 $373.24K
₿184.24
$0.001458
₿0.00000066
$0.001246
₿0.00000061
$15.35K
₿0.99
$373.24K
₿184.24
$373.24K
₿184.24
Previsione del prezzo di Rebel Bots(rbls)
4662 Ordiswap  ORDS $0.0005166
₿0.0000023
7.10 $366.17K
₿1.42K
$0.0005543
₿0.0000026
$0.0004777
₿0.0000023
$57.03K
₿149
$516.68K
₿2.4K
$366.17K
₿1.42K
Previsione del prezzo di Ordiswap(ords)
4664 Amulet Protocol  AMU $0.0006681
₿0.00000058
-1.52 $364.94K
₿116.36
$0.0007406
₿0.00000064
$0.0006274
₿0.00000058
$28.37K
₿50.34
$658.96K
₿555.43
$364.94K
₿116.36
Previsione del prezzo di Amulet Protocol(amu)
4671 xHaven  XVN $0.006977
-0.45 $362.55K
$0.007059
$0.006791
$19.36
$1.75M
$362.55K
Previsione del prezzo di xHaven(xvn)
4683 0chain  ZCN $0.0074
₿0.0000023
57.75 $358.19K
₿112.72
$0.0082
₿0.0000023
$0.004675
₿0.0000021
$2.96K
₿0.05
$2.96M
₿931.55
$358.19K
₿112.72
Previsione del prezzo di 0chain(zcn)
4684 XDAO  XDAO $0.0227
₿0.0000057
1.39 $530.95K
₿0
$0.5882
₿0.0000061
$0.535
₿0.0000056
$49.87K
₿1.33
$5.68M
₿5.75K
$530.95K
₿0
Previsione del prezzo di XDAO(xdao)
4693 PacMoon  PAC $0.000362
₿0.0000011
2.33 $353K
₿0
$0.0003631
₿0.0000016
$0.0003499
₿0.0000011
$6.25
₿37.68
$362.05K
₿1.13K
$353K
₿0
Previsione del prezzo di PacMoon(pac)
4696 NumberGoUpTech  TECH $0.000005399
₿0.0000000041
4.62 $352.45K
₿270.77
$0.00000546
₿0.0000000054
$0.000005079
₿0.0000000040
$1.72K
₿6.14
$352.45K
₿270.77
$352.45K
₿270.77
Previsione del prezzo di NumberGoUpTech(tech)
4699 Zeek Coin  MEOW $0.0000004352
₿0.00000000027
0.36 $351.23K
₿238.79
$0.000000439
₿0.00000000029
$0.0000004198
₿0.00000000027
$156.8
₿1.55
$435.92K
₿275.73
$351.23K
₿238.79
Previsione del prezzo di Zeek Coin(meow)
4708 Zynecoin  ZYN $0.01
₿0.0000046
5.62 $349.04K
₿158.71
$0.01008
₿0.0000049
$0.009421
₿0.0000034
$450.28K
₿2.87
$982.58K
₿451.7
$349.04K
₿158.71
Previsione del prezzo di Zynecoin(zyn)
4713 Quidd  QUIDD $0.001257
₿0.00000026
1.48 $346.92K
₿64.17
$0.001264
₿0.00000027
$0.001235
₿0.00000026
$1.09
₿0.02
$1.26M
₿267.3
$346.92K
₿64.17
Previsione del prezzo di Quidd(quidd)
4714 Curio Gas Token  CGT $0.003467
1.49 $346.78K
$0.003475
$0.0034
$1.18
$346.78K
$346.78K
Previsione del prezzo di Curio Gas Token(cgt)
4715 Vaultka  VKA $0.00841
₿0.0000019
2.62 $347.79K
₿40.06
$0.008501
₿0.0000020
$0.008017
₿0.0000018
$137.11
₿1.77
$843.52K
₿194.02
$347.79K
₿40.06
Previsione del prezzo di Vaultka(vka)
4721 monkeyhaircut  MONK $0.0003453
₿0.00000011
-3.34 $345.29K
₿0
$0.0003579
₿0.00000012
$0.0003441
₿0.00000010
$134.76K
₿1.98
$345.29K
₿112.03
$345.29K
₿0
Previsione del prezzo di monkeyhaircut(monk)
4724 Titan Trading Token  TES $0.01595
₿0.000013
-2.56 $344.67K
₿0
$0.01636
₿0.000012
$0.01591
₿0.000011
$63.01K
₿0.87
$1.6M
₿1.29K
$344.67K
₿0
Previsione del prezzo di Titan Trading Token(tes)
4730 UXD Stablecoin  UXD $0.9996
₿0.000014
-0.24 $342.15K
₿102.26
$1.01
₿0.000014
$0.9948
₿0.000014
$63.54
₿10.6
$9M
₿128.33
$342.15K
₿102.26
Previsione del prezzo di UXD Stablecoin(uxd)
4731 Chumbi Valley  CHMB $0.00001624
₿0.0000000042
-0.84 $341.92K
₿83.06
$0.00001713
₿0.0000000043
$0.00001515
₿0.0000000041
$211.82K
₿2.69
$444.17K
₿125.08
$341.92K
₿83.06
Previsione del prezzo di Chumbi Valley(chmb)
4736 Monai  MONAI $0.01246
₿0.0000066
-5.08 $340.92K
₿159.41
$0.01324
₿0.0000085
$0.01212
₿0.0000066
$56.62K
₿7.63
$1.16M
₿613.11
$340.92K
₿159.41
Previsione del prezzo di Monai(monai)
4744 Fedoracoin  TIPS $0.000001599
₿0.000000000065
1.75 $339.42K
₿40.06
$0.000001619
₿0.000000000067
$0.000001529
₿0.000000000060
$1.52K
₿0.3
$771.93K
$339.42K
₿40.06
Previsione del prezzo di Fedoracoin(tips)
4779 SANSHU!  SANSHU! $0.0003289
₿0.000000094
5.62 $328.96K
₿94.67
$0.0003289
₿0.000000096
$0.0003083
₿0.000000094
$365.71
₿0.01
$328.96K
₿94.67
$328.96K
₿94.67
Previsione del prezzo di SANSHU!(sanshu!)
4780 SnailBrook  SNAIL $0.000003989
₿0.0000000029
3.93 $328.86K
₿234.42
$0.00000396
₿0.0000000029
$0.000003819
₿0.0000000028
$255.66
₿0.6
$328.86K
₿291.66
$328.86K
₿234.42
Previsione del prezzo di SnailBrook(snail)
4792 Coinye West  COINYE $0.0003686
₿0.00000027
9.00 $324.23K
₿247.75
$0.0003747
₿0.00000035
$0.0003284
₿0.00000028
$3.45K
₿7.23
$368.64K
₿279.61
$324.23K
₿247.75
Previsione del prezzo di Coinye West(coinye)
4799 Lunr Token  LUNR $0.00215
₿0.0000021
1.04 $322.64K
₿319.34
$0.00215
₿0.0000022
$0.002128
₿0.0000020
$4.81
₿1.52
$322.64K
₿319.34
$322.64K
₿319.34
Previsione del prezzo di Lunr Token(lunr)
4807 Etherland  ELAND $0.007887
₿0.0000017
5.49 $322.48K
₿72.2
$0.007887
₿0.0000022
$0.007035
₿0.0000016
$2.41K
₿4.47
$323.59K
₿73.32
$322.48K
₿72.2
Previsione del prezzo di Etherland(eland)
4820 Octus Bridge  BRIDGE $0.04996
₿0.000019
-90.23 $317.62K
₿123.61
$0.5278
₿0.000020
$0.05127
₿0.0000026
$45.99
₿0.05
$689.63K
₿268.4
$317.62K
₿123.61
Previsione del prezzo di Octus Bridge(bridge)
4833 Landwolf  WOLF $0.000000000743
₿0.00000000000012
3.41 $312.55K
₿0
$0.000000000737
₿0.00000000000017
$0.000000000688
₿0.000000000000048
$2.01K
₿13.78
$312.55K
$312.55K
₿0
Previsione del prezzo di Landwolf(wolf)
4845 AngelBlock  THOL $0.00133
₿0.00000068
-0.99 $310.02K
₿115.72
$0.001343
₿0.00000070
$0.00133
₿0.00000067
$35.13
₿1.11
$532.21K
₿272.04
$310.02K
₿115.72
Previsione del prezzo di AngelBlock(thol)
4852 Jones DAO  JONES $0.05947
₿0.000011
0.99 $308.39K
₿58.69
$0.05975
₿0.000011
$0.05859
₿0.000011
$5.32K
₿0.47
$594.7K
₿114.1
$308.39K
₿58.69
Previsione del prezzo di Jones DAO(jones)
4854 School Hack Coin  SHC $0.001317
0 $337.37K
$0
$0
$2.11K
$658.55K
$337.37K
Previsione del prezzo di School Hack Coin(shc)
4864 Stooges  STOG $0.0001009
1.57 $302.96K
$0.0001046
$0.00009859
$1.31K
$302.96K
$302.96K
Previsione del prezzo di Stooges(stog)
4882 ZKBase  ZKB $0.00135
₿0.00000060
-12.74 $302.28K
₿134.24
$0.002404
₿0.00000060
$0.001318
₿0.00000056
$28.74K
₿55.21
$808.97K
₿359.26
$302.28K
₿134.24
Previsione del prezzo di ZKBase(zkb)
4883 VIP  VIP $0.000000000618
₿0.00000000000025
-0.16 $300.46K
₿0
$0.00000000062
₿0.00000000000025
$0.000000000616
₿0.00000000000025
$2.67K
₿0.06
$300.46K
₿259.58
$300.46K
₿0
Previsione del prezzo di VIP(vip)
4887 Chain Guardians  CGG $0.002672
₿0.00000069
-3.68 $299.09K
₿69.79
$0.002775
₿0.00000070
$0.00267
₿0.00000068
$14.63K
₿0.51
$320.75K
₿83.75
$299.09K
₿69.79
Previsione del prezzo di Chain Guardians(cgg)
4893 Crypterium  CRPT $0.003512
₿0.00000080
2.41 $298.43K
₿68.09
$0.07694
₿0.00000080
$0.07261
₿0.00000076
$2.17
₿3.11
$332.45K
₿75.97
$298.43K
₿68.09
Previsione del prezzo di Crypterium(crpt)
4915 HILO [OLD]  HILO $0.0005254
₿0.00000096
-5.64 $22.03K
₿81.81
$0.000557
₿0.00000097
$0.0005226
₿0.00000089
$788.4
₿0.41
$50.87K
₿93.58
$22.03K
₿81.81
Previsione del prezzo di HILO [OLD](hilo)
4921 r/CryptoCurrency Moons  MOON $0.07088
₿0.0000040
4.70 $293.9K
₿324.53
$0.07128
₿0.0000042
$0.06651
₿0.0000039
$63.19K
₿2
$293.9K
₿324.53
$293.9K
₿324.53
Previsione del prezzo di r/CryptoCurrency Moons(moon)
4929 Amino [OLD]  AMO $0.000005839
₿0.000000015
-3.96 $292.1K
₿0
$0.00000608
₿0.000000015
$0.000005779
₿0.000000013
$54.83K
₿16.91
$292.1K
₿768.48
$292.1K
₿0
Previsione del prezzo di Amino [OLD](amo)
4930 Silly Goose  GOO $0.0002871
₿0.000000084
0.13 $287.07K
₿83.78
$0.000293
₿0.00000010
$0.0002832
₿0.000000080
$744.06
₿1.75
$287.07K
₿83.78
$287.07K
₿83.78
Previsione del prezzo di Silly Goose(goo)
4939 FireStarter  FLAME $0.004202
₿0.0000014
0.67 $286.55K
₿100.12
$0.004228
₿0.0000015
$0.004104
₿0.0000014
$224.66K
₿4.92
$418.26K
₿146.14
$286.55K
₿100.12
Previsione del prezzo di FireStarter(flame)
4947 RepubliK  RPK $0.001413
₿0.00000040
-0.44 $283.43K
₿80.53
$0.00153
₿0.00000040
$0.00136
₿0.00000038
$205.87K
₿32.09
$4.25M
₿1.21K
$283.43K
₿80.53
Previsione del prezzo di RepubliK(rpk)
4957 Eclipse Fi  ECLIP $0.003511
₿0.0000043
0.30 $282.31K
₿125.93
$0.003525
₿0.0000044
$0.003489
₿0.0000042
$16.19K
₿1.37
$1.05M
₿1.29K
$282.31K
₿125.93
Previsione del prezzo di Eclipse Fi(eclip)
4965 Linda  LINDA $0.000003019
₿0.00000000057
14.79 $281.27K
₿54.18
$0.00000304
₿0.00000000067
$0.000002619
₿0.00000000053
$2.72K
₿1.47
$301.68K
₿57.11
$281.27K
₿54.18
Previsione del prezzo di Linda(linda)
4969 Govi  GOVI $0.0181
₿0.0000039
4.34 $279.59K
₿61.34
$0.01812
₿0.0000041
$0.01692
₿0.0000038
$12.84K
₿0.68
$579.47K
₿127.12
$279.59K
₿61.34
Previsione del prezzo di Govi(govi)
4977 Ziktalk  ZIK $0.0005998
₿0.000000020
-1.75 $277.01K
₿9.57
$0.002847
₿0.000000029
$0.001961
₿0.000000020
$5
₿0
$599.9K
₿20.72
$277.01K
₿9.57
Previsione del prezzo di Ziktalk(zik)
4979 Elumia  ELU $0.0005214
₿0.00000016
-12.55 $276.97K
₿89.44
$0.0006147
₿0.00000016
$0.0005088
₿0.00000015
$41.97K
₿128.27
$521.45K
₿168.39
$276.97K
₿89.44
Previsione del prezzo di Elumia(elu)
4995 LootBot  LOOT $0.04392
₿0.000012
1.19 $270K
₿111.28
$0.04392
₿0.000014
$0.04201
₿0.000012
$199.41K
₿7.94
$439.3K
₿126.89
$270K
₿111.28
Previsione del prezzo di LootBot(loot)
5012 My DeFi Pet  DPET $0.005344
₿0.00000091
0.17 $268.46K
₿45.68
$0.005354
₿0.00000091
$0.005326
₿0.00000088
$22.28K
₿1.02
$534.47K
₿90.95
$268.46K
₿45.68
Previsione del prezzo di My DeFi Pet(dpet)
5016 Pchain  PI $0.0002624
₿0.000000057
1.12 $267.42K
₿58.12
$0.0002628
₿0.000000063
$0.0002538
₿0.000000054
$14.62K
₿0.25
$409.87K
₿89.63
$267.42K
₿58.12
Previsione del prezzo di Pchain(pi)
5018 Apollo  APOLLO $0.008464
₿0.0000026
1.97 $266.6K
₿194.08
$0.2537
₿0.0000026
$0.2385
₿0.0000025
$5.54
₿0.27
$266.6K
₿194.08
$266.6K
₿194.08
Previsione del prezzo di Apollo(apollo)
5037 TENET  TENET $0.0006228
₿0.0000013
1.60 $262.31K
₿473.1
$0.000648
₿0.0000015
$0.0005933
₿0.0000013
$87.51K
₿20.91
$747.08K
₿1.64K
$262.31K
₿473.1
Previsione del prezzo di TENET(tenet)
5038 Chad Coin  CHAD $0.00000112
₿0.000000000086
0.31 $262.39K
₿20.29
$0.000001129
₿0.000000000096
$0.000001109
₿0.000000000085
$14.92
₿0.53
$262.39K
₿20.29
$262.39K
₿20.29
Previsione del prezzo di Chad Coin(chad)
5049 CropBytes  CBX $0.0008115
₿0.00000026
-6.43 $260.73K
₿76.79
$0.0008674
₿0.00000027
$0.0008115
₿0.00000026
$53.78
₿0.15
$405.75K
₿134.1
$260.73K
₿76.79
Previsione del prezzo di CropBytes(cbx)
5069 Taki Games  TAKI $0.0002182
₿0.00000037
-0.11 $255.53K
₿440.15
$0.0002211
₿0.00000041
$0.0002175
₿0.00000037
$14.86K
₿3.16
$654.71K
₿1.13K
$255.53K
₿440.15
Previsione del prezzo di Taki Games(taki)
5072 The Resistance Cat  $RECA $0.02596
-6.61 $255.12K
$0.0278
$0.02567
$679.61
$258.65K
$255.12K
Previsione del prezzo di The Resistance Cat($reca)
5080 Robo Inu Finance  RBIF $0.000000000005
₿0.0000000000000021
-3.65 $304.34K
₿125.63
$0.000000000214
₿0.0000000000000022
$0.000000000206
₿0.0000000000000021
$157.65
₿0.03
$526.31K
₿217.08
$304.34K
₿125.63
Previsione del prezzo di Robo Inu Finance(rbif)
5120 FOAM  FOAM $0.0006882
₿0.00000061
-3.35 $244.58K
₿219.53
$0.0007426
₿0.00000063
$0.0006759
₿0.00000061
$208.39
₿0.01
$688.25K
₿617.77
$244.58K
₿219.53
Previsione del prezzo di FOAM(foam)
5123 FALX  FALX $0.00002438
2.47 $243.86K
$0.00002483
$0.00002375
$653.78
$243.86K
$243.86K
Previsione del prezzo di FALX(falx)
5160 Nostra Staked STRK  NSTSTRK $0.157
₿0.000026
-0.16 $236.73K
₿213.54
$0.1581
₿0.000027
$0.1545
₿0.000026
$17.54
₿3.28
$236.73K
₿213.56
$236.73K
₿213.54
Previsione del prezzo di Nostra Staked STRK(nststrk)
5169 Source  SOURCE $0.0004382
₿0.00000065
-6.03 $234.55K
₿273.02
$0.0005016
₿0.00000071
$0.0004377
₿0.00000059
$1K
₿0.44
$241.85K
₿282.32
$234.55K
₿273.02
Previsione del prezzo di Source(source)
5172 Meta Apes PEEL  PEEL $0.001327
₿0.00000027
0.30 $233.96K
₿47.9
$0.00133
₿0.00000033
$0.001317
₿0.00000026
$3.53
₿0
$270.33K
₿19.07
$233.96K
₿47.9
Previsione del prezzo di Meta Apes PEEL(peel)
5181 Hourglass  WAIT $0.002379
₿0.0000013
2.51 $232.59K
₿133.73
$0.002379
₿0.0000014
$0.002276
₿0.0000012
$237.94
₿3.12
$232.59K
₿133.73
$232.59K
₿133.73
Previsione del prezzo di Hourglass(wait)
5197 2DAI.io  2DAI $0.0002299
₿0.000000043
2.83 $229.94K
₿43.62
$0.0002315
₿0.000000047
$0.0002235
₿0.000000042
$563.17
₿0.22
$229.94K
₿43.62
$229.94K
₿43.62
Previsione del prezzo di 2DAI.io(2dai)
5204 S.C. Corinthians Fan Token  SCCP $0.05994
₿0.0000051
-0.63 $228.84K
₿43.81
$0.06036
₿0.0000055
$0.05897
₿0.0000046
$74.34K
₿0.6
$1.2M
₿103.53
$228.84K
₿43.81
Previsione del prezzo di S.C. Corinthians Fan Token(sccp)
5211 Juice Finance  JUICE $0.0003361
₿0.0000022
2.79 $227.44K
₿0
$0.0003508
₿0.0000025
$0.0003261
₿0.0000022
$15.84K
₿25.86
$336.17K
₿2.39K
$227.44K
₿0
Previsione del prezzo di Juice Finance(juice)
5215 YIELD app  YLD $0.000855
₿0.0000014
8.97 $226.93K
₿393.4
$0.1416
₿0.0000014
$0.1283
₿0.0000013
$9.88
₿6.24
$256.51K
₿444.68
$226.93K
₿393.4
Previsione del prezzo di YIELD app(yld)
5223 Tori the Cat  TORI $0.0002253
0 $225.36K
$0
$0
$2.18
$225.36K
$225.36K
Previsione del prezzo di Tori the Cat(tori)
5228 BTC Standard Hashrate Token  BTCST $0.03081
₿0.0000068
-0.60 $224.59K
₿49.92
$0.03111
₿0.0000070
$0.03009
₿0.0000066
$15.35K
₿1.54
$462.27K
₿102.76
$224.59K
₿49.92
Previsione del prezzo di BTC Standard Hashrate Token(btcst)
5237 CoinChef  CHEF $0.0007772
0.39 $223.5K
$0.0007834
$0.0007718
$52.3K
$777.4K
$223.5K
Previsione del prezzo di CoinChef(chef)
5272 Possum  PSM $0.00006464
₿0.000000013
-0.11 $217.42K
₿0
$0.00006632
₿0.000000014
$0.00006372
₿0.000000013
$67.7
₿0.13
$646.42K
₿139.49
$217.42K
₿0
Previsione del prezzo di Possum(psm)
5283 TOR  TOR $0.01253
₿0.00025
25.17 $214.06K
₿4.42K
$0.01562
₿0.00026
$0.003384
₿0.00025
$6.48
₿0.02
$214.06K
₿4.42K
$214.06K
₿4.42K
Previsione del prezzo di TOR(tor)
5291 Ferrum Network  FRM $0.0007339
₿0.0000012
-15.08 $210.65K
₿332.64
$0.0008989
₿0.0000012
$0.000724
₿0.0000012
$190.14K
₿9.19
$438.23K
₿750.24
$210.65K
₿332.64
Previsione del prezzo di Ferrum Network(frm)
5307 Meme AI Coin  MEMEAI $0.0002906
₿0.000000087
0.86 $211.61K
₿63.82
$0.0002907
₿0.00000010
$0.0002881
₿0.000000079
$89.47K
₿2.77
$257.18K
₿77.61
$211.61K
₿63.82
Previsione del prezzo di Meme AI Coin(memeai)
5308 Floor Protocol  FLC $0.0001
₿0.00000028
-9.06 $211.49K
₿592.21
$0.00012
₿0.00000028
$0.00009003
₿0.00000027
$191.44K
₿20.79
$2.5M
₿7.01K
$211.49K
₿592.21
Previsione del prezzo di Floor Protocol(flc)
5321 Splyt  SHOPX $0.0004429
₿0.00000028
1.71 $212.03K
₿131.99
$0.02684
₿0.00000028
$0.02576
₿0.00000027
$116.89
₿3.67
$221.47K
₿140.81
$212.03K
₿131.99
Previsione del prezzo di Splyt(shopx)
5379 Vault AI  $VAULT $0.001982
₿0.0000011
0.39 $198.27K
₿115.2
$0.002006
₿0.0000011
$0.001974
₿0.0000010
$7.06
₿0.35
$198.27K
₿115.2
$198.27K
₿115.2
Previsione del prezzo di Vault AI($vault)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui