Страница результатов 18 для Топ Flare Network Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Flare Network Ecosystem

Flare Network Ecosystem (2268)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1721	LayerAI LAI	$0.01652 ₿0.00000066	-1.68	$5.26M ₿210.86	$0.01724 ₿0.00000069	$0.01633 ₿0.00000065	$2.31M ₿131.41	$49.6M ₿1.99K	$5.26M ₿210.86
1722	Crowny Token CRWNY	$0.00749 ₿0.00000012	-3.09	$5.25M ₿83.28	$0.007923 ₿0.00000012	$0.00747 ₿0.00000011	$5.95K ₿0.05	$6.1M ₿96.65	$5.25M ₿83.28
1723	MASQ MASQ	$0.1524 ₿0.0000037	-3.74	$5.25M ₿128.55	$0.1593 ₿0.0000039	$0.1518 ₿0.0000037	$46.72K ₿1.24	$5.72M ₿140.21	$5.25M ₿128.55
1724	RAE Token RAE	$0.9903 ₿0.000016	-4.56	$5.19M ₿93.2	$1.04 ₿0.000018	$0.9873 ₿0.000015	$37.7K ₿0.27	$5.19M ₿93.2	$5.19M ₿93.2
1725	JetTon Games JETTON	$1.85 ₿0.000045	2.84	$5.17M ₿0	$1.85 ₿0.000046	$1.75 ₿0.000041	$1.52M ₿24.88	$183.08M ₿4.53K	$5.17M ₿0
1726	AthenaDAO ATH	$0.632 ₿0.000011	-0.35	$5.2M ₿93.53	$0.6378 ₿0.000012	$0.6307 ₿0.000011	$758.45 ₿0.01	$18.98M ₿359.83	$5.2M ₿93.53
1727	Precipitate.ai RAIN	$0.005188 ₿0.00000016	0.82	$5.19M ₿168.98	$0.005194 ₿0.00000017	$0.004807 ₿0.00000016	$15.31K ₿1.27	$5.19M ₿168.98	$5.19M ₿168.98
1728	Paint Swap BRUSH	$0.01372 ₿0.00000047	1.22	$5.16M ₿171.63	$0.01385 ₿0.00000049	$0.01345 ₿0.00000045	$6.99K ₿0.74	$5.38M ₿178.98	$5.16M ₿171.63
1729	Velar VELAR	$0.08695 ₿0.0000038	-3.81	$5.14M ₿228.35	$0.09064 ₿0.0000042	$0.08611 ₿0.0000036	$66.49K ₿27.69	$86.96M ₿3.87K	$5.14M ₿228.35
1730	SpartaDEX SPARTA	$0.1429 ₿0.0000090	-2.75	$5.14M ₿291.07	$0.1471 ₿0.0000092	$0.1424 ₿0.0000088	$19.66K ₿1.43	$14.3M ₿898.16	$5.14M ₿291.07
1731	Versity SITY	$0.00233 ₿0.000000049	0.38	$5.12M ₿0	$0.002357 ₿0.000000050	$0.002289 ₿0.000000048	$2.35K ₿1.78	$23.31M ₿493.2	$5.12M ₿0
1732	Gameswap GSWAP	$0.5854 ₿0.000013	-0.35	$5.13M ₿114.3	$0.5907 ₿0.000013	$0.5845 ₿0.000012	$370.21 ₿1.7	$11.72M ₿260.94	$5.13M ₿114.3
1733	Pocketcoin PKOIN	$0.4457 ₿0.0000074	-0.37	$5.12M ₿85.2	$0.4534 ₿0.0000077	$0.4309 ₿0.0000065	$51.69K ₿1.7	$5.51M ₿91.66	$5.12M ₿85.2
1734	PEPE (Ordinals) PEPE	$0.1221 ₿0.0000077	-1.66	$5.12M ₿318.06	$0.1306 ₿0.0000087	$0.1207 ₿0.0000047	$205.81K ₿95.85	$5.12M ₿318.06	$5.12M ₿318.06
1735	REV3AL REV3L	$0.01226 ₿0.00000028	-2.83	$5.12M ₿118.08	$0.01263 ₿0.00000030	$0.01226 ₿0.00000027	$75.15K ₿2.29	$12.27M ₿283.23	$5.12M ₿118.08
1736	Bridge Oracle BRG	$0.000638 ₿0.000000025	3.08	$5.11M ₿201.89	$0.0006391 ₿0.000000025	$0.0006146 ₿0.000000020	$826.66K ₿25.64	$6.39M ₿252.36	$5.11M ₿201.89
1737	Grin GRIN	$0.02981 ₿0.00000096	0.60	$5.09M ₿158.69	$0.03046 ₿0.0000010	$0.02933 ₿0.00000093	$37.26K ₿1.36	$0	$5.09M ₿158.69
1738	f(x) Protocol FXN	$90.4 ₿0.0020	-0.77	$5.08M ₿114.77	$91.23 ₿0.0022	$89.46 ₿0.0020	$29.63K ₿0.88	$94.81M ₿2.16K	$5.08M ₿114.77
1738	SaitaRealty SRLTY	$0.00008246 ₿0.0000000021	2.37	$5.02M ₿55.54	$0.0001345 ₿0.0000000022	$0.000121 ₿0.0000000019	$215.54 ₿2.71	$9.89M ₿100.29	$5.02M ₿55.54
1739	r/FortNiteBR Bricks BRICK	$0.07986 ₿0.0000023	-1.02	$5.11M ₿153.31	$0.084 ₿0.0000024	$0.07835 ₿0.0000022	$26.86K ₿1.21	$5.11M ₿153.31	$5.11M ₿153.31
1740	3SPACE ART PACE	$0.0766 ₿0.00000048	-4.22	$5.06M ₿0	$0.08432 ₿0.00000050	$0.07654 ₿0.00000047	$186.17K ₿2.49	$7.66M	$5.06M ₿0
1741	Vector Reserve VEC	$3.69 ₿0.00033	0.32	$5.05M ₿463.81	$3.72 ₿0.00036	$3.62 ₿0.00031	$238.42K ₿17.61	$14.26M ₿1.36K	$5.05M ₿463.81
1742	Dark Frontiers DARK	$0.02517 ₿0.00000050	-0.85	$5.06M ₿99.33	$0.02639 ₿0.00000050	$0.025 ₿0.00000048	$138.47K ₿1.36	$6.32M ₿125.91	$5.06M ₿99.33
1743	Etherempires ETE	$0.01015 ₿0.00000018	-12.36	$5.08M ₿92.2	$0.01225 ₿0.00000018	$0.01014 ₿0.00000018	$7.52K ₿0	$5.08M ₿92.2	$5.08M ₿92.2
1744	Hacash HAC	$5.9 ₿0.00022	-2.63	$5M ₿173.4	$6.14 ₿0.00026	$5.79 ₿0.00022	$34.68K ₿1.7	$5M ₿173.41	$5M ₿173.4
1745	Darwinia Network Native Token RING	$0.002999 ₿0.000000072	0.96	$4.99M ₿129.65	$0.003008 ₿0.000000075	$0.002927 ₿0.000000071	$358.73K ₿5.69	$6.09M ₿174.83	$4.99M ₿129.65
1746	Gui Inu GUI	$0.00001225 ₿0.00000000057	-0.79	$4.98M ₿206.08	$0.00001269 ₿0.00000000066	$0.00001217 ₿0.00000000056	$52.9K ₿11.84	$9.56M ₿445.18	$4.98M ₿206.08
1747	BLOCX. BLOCX	$0.06259 ₿0.0000019	-1.88	$4.98M ₿123.31	$0.06388 ₿0.0000019	$0.06121 ₿0.0000018	$169.85K ₿1.49	$4.98M ₿123.31	$4.98M ₿123.31
1748	DucatusX DUCX	$0.01789 ₿0.000000086	21.70	$4.77M ₿7.56	$0.02428 ₿0.000000086	$0.01459 ₿0.000000082	$62.85K ₿1.03	$13.36M ₿67.14	$4.77M ₿7.56
1749	Pundi X PURSE PURSE	$0.0001811 ₿0.0000000046	-0.07	$4.97M ₿129.93	$0.0001818 ₿0.0000000050	$0.0001761 ₿0.0000000046	$589.89K ₿18.82	$9.17M ₿244.89	$4.97M ₿129.93
1750	Cadence Protocol CAD	$0.1581 ₿0.0000038	-0.51	$4.97M ₿118.04	$0.1609 ₿0.0000042	$0.1575 ₿0.0000037	$13.32K ₿3.18	$39.59M ₿955.94	$4.97M ₿118.04
1751	White Whale WHALE	$0.01029 ₿0.00000041	-0.24	$4.93M ₿174.13	$0.01045 ₿0.00000041	$0.01028 ₿0.00000040	$3.15K ₿2.18	$6.21M ₿246.81	$4.93M ₿174.13
1752	KLEVA KLEVA	$0.09019 ₿0.0000024	-1.40	$4.96M ₿133.34	$0.09235 ₿0.0000024	$0.08883 ₿0.0000023	$3.79K ₿0.46	$6.92M ₿185.89	$4.96M ₿133.34
1753	Giko Cat GIKO	$0.498	32.02	$4.96M	$0.5245	$0.3772	$242.53K	$4.96M	$4.96M
1754	Xpense XPE	$0.2321 ₿0.0000037	0.45	$4.85M ₿78.6	$0.2386 ₿0.0000038	$0.2289 ₿0.0000037	$109.21K ₿0.22	$4.85M ₿78.6	$4.85M ₿78.6
1755	DGI Game DGI	$0.006033 ₿0.00000072	0.18	$4.98M ₿594.75	$0.006253 ₿0.00000080	$0.005959 ₿0.00000062	$140.57K ₿34.13	$6.12M ₿726.34	$4.98M ₿594.75
1756	analoS ANALOS	$0.00004972 ₿0.0000000013	-6.21	$4.91M ₿137.11	$0.00005301 ₿0.0000000014	$0.0000488 ₿0.0000000013	$3.61M ₿75.77	$4.98M ₿138.98	$4.91M ₿137.11
1757	Wrapped MistCoin WMC	$4.89 ₿0.00036	2.47	$4.89M ₿0	$5.48 ₿0.00047	$4.76 ₿0.00035	$23.43K ₿8.65	$4.89M ₿80.86	$4.89M ₿0
1758	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.518 ₿0.000010	-1.08	$4.87M ₿41.76	$0.5254 ₿0.000010	$0.5165 ₿0.000010	$43.73K ₿7.53	$5.18M ₿108.99	$4.87M ₿41.76
1759	WOM Token WOM	$0.02073 ₿0.00000051	-11.00	$4.83M ₿96.33	$0.02344 ₿0.00000052	$0.02066 ₿0.00000050	$2.52M ₿2.56	$20.74M ₿512.4	$4.83M ₿96.33
1760	Orbcity ORB	$0.02036 ₿0.00000062	-1.15	$4.86M ₿138.97	$0.02077 ₿0.00000064	$0.02011 ₿0.00000061	$1.19M ₿2.26	$20.36M ₿617.35	$4.86M ₿138.97
1761	D-Drops DOP	$0.02775 ₿0.00000058	-2.06	$4.87M ₿103.1	$0.02842 ₿0.00000062	$0.02769 ₿0.00000058	$7.35K ₿0.41	$9.33M ₿197.56	$4.87M ₿103.1
1762	BEAM BEAM	$0.03339 ₿0.0000014	-7.31	$4.95M ₿209.29	$0.03602 ₿0.0000014	$0.03299 ₿0.0000013	$104.67K ₿7.95	$8.78M ₿371.24	$4.95M ₿209.29
1763	Notional Finance NOTE	$0.1023 ₿0.0000024	-2.49	$4.81M ₿115.19	$0.1076 ₿0.0000024	$0.1015 ₿0.0000023	$2.87K ₿0.08	$10.17M ₿244.48	$4.81M ₿115.19
1764	Maxity MAX	$0.0328 ₿0.00000055	-0.28	$4.81M ₿80.81	$0.03325 ₿0.00000055	$0.03236 ₿0.00000053	$30.75K ₿1.35	$32.82M ₿551.91	$4.81M ₿80.81
1765	Ispolink ISP	$0.001596 ₿0.000000050	-1.47	$4.8M ₿151.61	$0.001622 ₿0.000000051	$0.00159 ₿0.000000049	$303.8K ₿7.3	$15.94M ₿504	$4.8M ₿151.61
1766	ValleyDAO GROW	$0.7594 ₿0.000021	-0.83	$4.82M ₿135.23	$0.8572 ₿0.000021	$0.7499 ₿0.000018	$61.9K ₿1.01	$22.75M ₿638.19	$4.82M ₿135.23
1767	Insane Labz LABZ	$0.09617	4.58	$4.78M	$0.09898	$0.09141	$17.5K	$4.78M	$4.78M
1768	DeFi Yield Protocol DYP	$0.2479 ₿0.0000054	-2.02	$4.8M ₿110.43	$0.2564 ₿0.0000059	$0.2447 ₿0.0000054	$51.06K ₿7.71	$6.19M ₿138.43	$4.8M ₿110.43
1769	SuperWalk GRND GRND	$0.1076 ₿0.0000026	-0.34	$4.77M ₿115.72	$0.1091 ₿0.0000026	$0.1071 ₿0.0000025	$91.03K ₿1.26	$107.43M ₿2.61K	$4.77M ₿115.72
1770	Lovely Inu finance LOVELY	$0.0000000681 ₿0.0000000000016	2.33	$4.75M ₿113.82	$0.00000006851 ₿0.0000000000017	$0.00000006594 ₿0.0000000000015	$9.32K ₿43.86	$5.11M ₿122.39	$4.75M ₿113.82
1771	Metaverse Index MVI	$29.8 ₿0.00066	-0.11	$4.78M ₿109.33	$29.92 ₿0.00069	$29.51 ₿0.00065	$2.1K ₿0.32	$4.78M ₿109.33	$4.78M ₿109.33
1772	Argentine Football Association Fan Token ARG	$1.23 ₿0.000031	1.48	$4.84M ₿147.44	$1.28 ₿0.000031	$1.13 ₿0.000029	$1.58M ₿25.94	$24.6M ₿624.39	$4.84M ₿147.44
1773	Rai Reflex Index RAI	$2.86 ₿0.000041	0.23	$4.75M ₿72.57	$2.87 ₿0.000041	$2.82 ₿0.000039	$16.04K ₿1	$4.75M ₿72.57	$4.75M ₿72.57
1775	Mysterium MYST	$0.1455 ₿0.0000028	5.57	$4.71M ₿92.42	$0.1467 ₿0.0000029	$0.1366 ₿0.0000026	$75.13K ₿1.63	$4.71M ₿92.42	$4.71M ₿92.42
1776	Itheum ITHEUM	$0.005176 ₿0.00000020	-2.61	$4.72M ₿189.29	$0.005315 ₿0.00000021	$0.005167 ₿0.00000020	$70.63K ₿0.98	$5.18M ₿207.44	$4.72M ₿189.29
1777	ION ION	$221.69 ₿0.0054	-0.95	$4.72M ₿116.95	$230.33 ₿0.0057	$220.17 ₿0.0054	$2.11K ₿0.07	$4.72M ₿116.95	$4.72M ₿116.95
1778	AlienBase ALB	$0.04683 ₿0.000000096	-1.82	$4.7M ₿18.61	$0.04786 ₿0.00000010	$0.0466 ₿0.000000090	$35.7K ₿0.4	$12.59M ₿21.02	$4.7M ₿18.61
1779	The Resistance Cat $RECA	$0.4819	0.23	$4.71M	$0.4951	$0.4456	$154.61K	$4.78M	$4.71M
1780	BTC 2x Flexible Leverage Index BTC2X-FLI	$25.1 ₿0.00047	0.82	$4.7M ₿98.31	$25.1 ₿0.00047	$24.77 ₿0.00046	$5.06 ₿0.04	$4.7M ₿98.31	$4.7M ₿98.31
1781	Onooks OOKS	$0.4169 ₿0.0000068	1.42	$4.7M ₿76.53	$0.4198 ₿0.0000068	$0.4099 ₿0.0000067	$1.61K ₿0.03	$5.03M ₿81.84	$4.7M ₿76.53
1782	Neptune Mutual NPM	$0.04873 ₿0.00000052	0.11	$4.69M ₿45.97	$0.04876 ₿0.00000052	$0.00207 ₿0.00000049	$21.39K ₿0.84	$5.05M ₿53.95	$4.69M ₿45.97
1783	LUCA LUCA	$0.6502 ₿0.000012	3.36	$4.66M ₿95.6	$0.6511 ₿0.000012	$0.6284 ₿0.000011	$256.66K ₿27.97	$37.19M ₿684.63	$4.66M ₿95.6
1784	MetFi METFI	$0.3884 ₿0.000021	2.57	$4.65M ₿90.19	$0.389 ₿0.000022	$0.3769 ₿0.000020	$167.82K ₿5.05	$877.23M ₿17.02K	$4.65M ₿90.19
1785	Nash Exchange NEX	$0.1098 ₿0.0000022	-0.44	$4.65M ₿94.14	$0.1142 ₿0.0000023	$0.1098 ₿0.0000020	$623.37 ₿0.12	$5.49M ₿111.24	$4.65M ₿94.14
1786	Beethoven X BEETS	$0.02483 ₿0.00000070	-0.01*	$4.65M ₿128.96	$0.0252 ₿0.00000074	$0.02457 ₿0.00000066	$4.38K ₿0.19	$5.7M ₿159	$4.65M ₿128.96
1787	K9 Finance DAO KNINE	$0.00002612 ₿0.0000000011	0.68	$4.66M ₿0	$0.00002761 ₿0.0000000013	$0.00002578 ₿0.0000000011	$629.65K ₿12.44	$26.13M ₿1.18K	$4.66M ₿0
1788	Lynex LYNX	$0.1087 ₿0.0000052	-1.17	$4.64M ₿142.56	$0.1113 ₿0.0000059	$0.1083 ₿0.0000050	$594.65K ₿6.29	$20.36M ₿702.48	$4.64M ₿142.56
1789	Lava LAVA	$0.01768 ₿0.00000055	-11.27	$4.61M ₿0	$0.02006 ₿0.00000059	$0.01707 ₿0.00000053	$124.28K ₿4.54	$17.68M ₿558.93	$4.61M ₿0
1790	Envision Labs VIS	$0.08426	-0.56	$4.73M	$0.08665	$0.08404	$1.83K	$8.6M	$4.73M
1791	Ridotto RDT	$0.01459 ₿0.00000070	-0.83	$4.63M ₿224.83	$0.04845 ₿0.00000073	$0.01402 ₿0.00000059	$13.31K ₿3.15	$7.3M ₿354.59	$4.63M ₿224.83
1792	ivendPay IVPAY	$0.01557 ₿0.00000092	-0.87	$4.62M ₿0	$0.01579 ₿0.00000099	$0.01551 ₿0.00000091	$548.13K ₿21.97	$15.54M ₿0.93	$4.62M ₿0
1793	Titan Trading Token TES	$0.3863 ₿0.000013	2.33	$4.63M ₿0	$0.4012 ₿0.000012	$0.3727 ₿0.000011	$49.05K ₿0.87	$38.7M ₿1.29K	$4.63M ₿0
1794	ProximaX XPX	$0.0007105 ₿0.000000016	1.99	$4.6M ₿106.45	$0.0007147 ₿0.000000017	$0.0006887 ₿0.000000015	$28.11K ₿0.65	$6.39M ₿147.81	$4.6M ₿106.45
1795	Bumper BUMP	$0.02363 ₿0.00000057	4.41	$4.61M ₿102.43	$0.02469 ₿0.00000058	$0.02262 ₿0.00000056	$210.58K ₿2.54	$5.91M ₿143.69	$4.61M ₿102.43
1796	Chumbi Valley CHMB	$0.000236 ₿0.0000000042	-2.97	$4.6M ₿83.06	$0.0002439 ₿0.0000000043	$0.0002311 ₿0.0000000041	$184.57K ₿2.69	$6.93M ₿125.08	$4.6M ₿83.06
1797	Trophy WINS	$0.02993 ₿0.00000044	3.90	$4.59M ₿68.56	$0.0273 ₿0.00000044	$0.02609 ₿0.00000042	$5.6 ₿1.51	$29.93M ₿446.84	$4.59M ₿68.56
1798	SpaceFalcon FCON	$0.0002647 ₿0.0000000063	2.51	$4.59M ₿110.99	$0.0002671 ₿0.0000000069	$0.0002539 ₿0.0000000058	$53.9K ₿4.43	$5.03M ₿121.61	$4.59M ₿110.99
1799	NIX Bridge Token VOICE	$130.01 ₿0.0016	0	$4.57M ₿59.34	$0	$0	$12.63 ₿0.01	$5.8M ₿75.34	$4.57M ₿59.34
1800	Mirror Protocol MIR	$0.02934 ₿0.0000010	-2.99	$4.57M ₿165.81	$0.0313 ₿0.0000011	$0.02924 ₿0.0000010	$215.39K ₿5.82	$10.85M ₿393.75	$4.57M ₿165.81
1801	ArkiTech ARKI	$0.0702 ₿0.0000031	-3.01	$4.55M ₿200.67	$0.07243 ₿0.0000033	$0.07007 ₿0.0000028	$6.04K ₿2.06	$4.91M ₿219.07	$4.55M ₿200.67
1802	Roko Network ROKO	$0.00002233 ₿0.00000000097	-6.06	$4.55M ₿191.75	$0.00002496 ₿0.0000000010	$0.00002222 ₿0.00000000084	$19.64K ₿2.5	$8.21M ₿360.08	$4.55M ₿191.75
1803	Dogebonk DOBO	$0.000000008334 ₿0.00000000000014	-0.44	$4.56M ₿80.11	$0.000000008402 ₿0.00000000000014	$0.000000008262 ₿0.00000000000014	$4.05K ₿0.12	$8.35M ₿146.4	$4.56M ₿80.11
1804	Napoli Fan Token NAP	$1.59 ₿0.000044	-1.91	$4.55M ₿95.25	$1.65 ₿0.000048	$1.57 ₿0.000040	$173.42K ₿98.82	$15.86M ₿445.15	$4.55M ₿95.25
1805	Nucleon xCFX XCFX	$0.1867 ₿0.0000056	-2.99	$4.55M ₿97.9	$0.1945 ₿0.0000057	$0.1878 ₿0.0000053	$660.73 ₿0.27	$4.55M ₿97.9	$4.55M ₿97.9
1806	Forgotten Playland FP	$0.008253 ₿0.00000071	-0.05	$4.56M ₿391.31	$0.008349 ₿0.00000078	$0.008199 ₿0.00000071	$189.62K ₿7.01	$82.86M ₿7.12K	$4.56M ₿391.31
1807	Frok.ai FROK	$0.04743 ₿0.0000024	0.83	$4.54M ₿0	$0.04775 ₿0.0000025	$0.04693 ₿0.0000024	$4.55 ₿0.74	$19.96M ₿1.04K	$4.54M ₿0
1808	Juicebox JBX	$0.00233 ₿0.000000045	-0.52	$4.54M ₿89.26	$0.002351 ₿0.000000049	$0.002325 ₿0.000000045	$383.21 ₿0.07	$4.75M ₿93.34	$4.54M ₿89.26
1809	Unmarshal MARSH	$0.08876 ₿0.0000033	2.32	$4.52M ₿175.22	$0.08984 ₿0.0000035	$0.08607 ₿0.0000033	$514.1K ₿8.82	$8.82M ₿332.2	$4.52M ₿175.22
1810	Tori the Cat TORI	$0.004544	0.53	$4.55M	$0.004598	$0.00448	$474.06K	$4.55M	$4.55M
1811	Ethernity Cloud ECLD	$0.007299 ₿0.00000028	-6.53	$4.49M ₿0	$0.007817 ₿0.00000031	$0.007239 ₿0.00000028	$96.31K ₿2.42	$7.3M ₿285.41	$4.49M ₿0
1812	Plugin PLI	$0.0232 ₿0.00000048	-0.08	$4.48M ₿72.64	$0.02357 ₿0.00000049	$0.02308 ₿0.00000046	$194.29K ₿2.79	$11.62M ₿239.93	$4.48M ₿72.64
1813	STAT STAT	$0.09964 ₿0.0000027	-2.77	$4.48M ₿114.6	$0.1028 ₿0.0000028	$0.09889 ₿0.0000026	$190.23K ₿4.22	$9.66M ₿271.43	$4.48M ₿114.6
1814	Regen REGEN	$0.0296 ₿0.0000010	5.11	$4.39M ₿161.13	$0.02961 ₿0.0000011	$0.02547 ₿0.0000010	$10.09K ₿0.1	$4.39M ₿161.13	$4.39M ₿161.13
1815	Piteas PTS	$0.06707 ₿0.0000013	1.00	$4.45M ₿90.2	$0.0682 ₿0.0000014	$0.06622 ₿0.0000013	$2.56K ₿0.24	$6.71M ₿139.63	$4.45M ₿90.2
1816	Suiswap SSWP	$0.0004403 ₿0.000000018	-5.84	$4.41M ₿187	$0.000469 ₿0.000000020	$0.0004407 ₿0.000000017	$296.69K ₿10.13	$4.41M ₿187	$4.41M ₿187
1817	ZoidPay ZPAY	$0.01134 ₿0.00000021	-3.00	$4.45M ₿86.25	$0.01189 ₿0.00000024	$0.01134 ₿0.00000021	$225.44K ₿6.69	$7.94M ₿154.01	$4.45M ₿86.25
1818	Carnomaly CARR	$0.002493 ₿0.000000068	49.11	$4.36M ₿0	$0.002569 ₿0.000000076	$0.001672 ₿0.000000062	$186.92K ₿1.83	$4.36M ₿36.26	$4.36M ₿0
1819	LocalCoinSwap LCS	$0.116 ₿0.0000012	0.16	$4.44M ₿49.11	$0.1165 ₿0.0000012	$0.1152 ₿0.0000012	$35.52 ₿0.08	$8.44M ₿93.37	$4.44M ₿49.11
1820	Rain Coin RAIN	$4.44 ₿0.00014	-3.29	$4.46M ₿142.92	$4.6 ₿0.00015	$4.35 ₿0.00014	$61.75K ₿0.94	$4.46M ₿142.92	$4.46M ₿142.92
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}