$3.38T
Capitalizzazione totale
$139.34B
Volume totale
BTC 61.59%     ETH 8.91%
Prevalenza di BTC

Pagina dei risultati 10 per Le migliori criptovalute Flare Network Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Flare Network Ecosystem
Flare Network Ecosystem (2286)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1521 HEdpAY  HDP.ф $0.1079
₿0.0000039
0 $7.16M
₿262.53
$0
$0
$2.98K
₿0.11
$107.94M
₿3.96K
$7.16M
₿262.53
Previsione del prezzo di HEdpAY(hdp.ф)
1522 XSGD  XSGD $0.7766
₿0.000010
0.31 $10.51M
₿544.64
$0.7852
₿0.000010
$0.7681
₿0.000010
$20.84M
₿270.54
$10.51M
₿544.64
$10.51M
₿544.64
Previsione del prezzo di XSGD(xsgd)
1524 Pibble  PIB $0.0004339
₿0.0000000092
2.09 $10.48M
₿202.33
$0.0004369
₿0.0000000097
$0.0004132
₿0.0000000091
$912.98
₿0.32
$12.89M
₿274.31
$10.48M
₿202.33
Previsione del prezzo di Pibble(pib)
1525 Nimiq  NIM $0.0007966
₿0.000000022
-0.29 $10.47M
₿265.66
$0.000801
₿0.000000023
$0.0007898
₿0.000000020
$374.86K
₿4.86
$10.7M
₿200.87
$10.47M
₿265.66
Previsione del prezzo di Nimiq(nim)
1527 Aura Finance  AURA $0.2102
₿0.000010
-6.35 $10.44M
₿487.72
$0.2257
₿0.000011
$0.2072
₿0.000010
$32.45K
₿0.47
$16.9M
₿748.66
$10.44M
₿487.72
Previsione del prezzo di Aura Finance(aura)
1528 PAID Network  PAID $0.02093
₿0.0000029
-3.50 $10.43M
₿849.37
$0.02229
₿0.0000031
$0.02025
₿0.0000026
$97.06K
₿14.89
$12.35M
₿1.75K
$10.43M
₿849.37
Previsione del prezzo di PAID Network(paid)
1529 Swarm  BZZ $0.1649
₿0.0000082
-6.93 $10.42M
₿524.1
$0.1786
₿0.0000082
$0.1589
₿0.0000080
$209.37K
₿15.67
$10.42M
₿524.1
$10.42M
₿524.1
Previsione del prezzo di Swarm(bzz)
1530 NuNet  NTX $0.01402
₿0.0000010
1.00 $10.38M
₿660.21
$0.01409
₿0.0000011
$0.0132
₿0.0000010
$157.32K
₿3.3
$14.02M
₿1.06K
$10.38M
₿660.21
Previsione del prezzo di NuNet(ntx)
1532 Tokocrypto  TKO $0.1382
₿0.0000088
-2.53 $10.37M
₿661.22
$0.1434
₿0.0000089
$0.1354
₿0.0000086
$1.86M
₿62.15
$69.11M
₿4.41K
$10.37M
₿661.22
Previsione del prezzo di Tokocrypto(tko)
1533 Silo Finance [OLD]  SILO $0.03506
₿0.0000014
-5.37 $10.31M
₿455.88
$0.03712
₿0.0000015
$0.03344
₿0.0000014
$11.46K
₿0.33
$35.06M
₿1.48K
$10.31M
₿455.88
Previsione del prezzo di Silo Finance [OLD](silo)
1536 OBSERVER Coin  OBSR $0.001657
₿0.000000037
-1.21 $10.29M
₿228.29
$0.001702
₿0.000000040
$0.001605
₿0.000000037
$58.09K
₿6.98
$23.2M
₿532.05
$10.29M
₿228.29
Previsione del prezzo di OBSERVER Coin(obsr)
1536 Rhino.fi  DVF $0.544
₿0.0000086
1.94 $8.19M
₿130.53
$0.923
₿0.0000088
$0.8915
₿0.0000085
$4.59
₿0
$54.41M
₿867.2
$8.19M
₿130.53
Previsione del prezzo di Rhino.fi(dvf)
1537 Streamr  DATA $0.01337
₿0.0000010
-3.00 $10.27M
₿833.95
$0.01408
₿0.0000011
$0.01297
₿0.0000010
$1.87M
₿43.02
$13.39M
₿1.09K
$10.27M
₿833.95
Previsione del prezzo di Streamr(data)
1540 Nexera  NXRA $0.01057
₿0.0000031
-5.72 $10.23M
₿2.49K
$0.01132
₿0.0000034
$0.01039
₿0.0000031
$36.49K
₿19.38
$21.15M
₿2.68K
$10.23M
₿2.49K
Previsione del prezzo di Nexera(nxra)
1541 Sovryn  SOV $0.1659
₿0.000034
0.95 $10.19M
₿2.07K
$0.1661
₿0.000035
$0.1606
₿0.000033
$206.36K
₿5.79
$16.58M
₿3.46K
$10.19M
₿2.07K
Previsione del prezzo di Sovryn(sov)
1542 Trias Token  TRIAS $1.02
₿0.00016
0.62 $10.18M
₿1.67K
$1.06
₿0.00018
$0.95
₿0.00016
$503.65K
₿25.34
$10.18M
₿1.67K
$10.18M
₿1.67K
Previsione del prezzo di Trias Token(trias)
1543 JetTon Games  JETTON $0.189
₿0.000045
2.44 $10.17M
₿0
$0.1925
₿0.000046
$0.1795
₿0.000041
$69.82K
₿24.88
$15.79M
₿4.53K
$10.17M
₿0
Previsione del prezzo di JetTon Games(jetton)
1547 KYVE Network  KYVE $0.01077
₿0.0000012
3.19 $10.07M
₿678.3
$0.01078
₿0.0000013
$0.01026
₿0.0000012
$137.25K
₿0.55
$13.03M
₿1.39K
$10.07M
₿678.3
Previsione del prezzo di KYVE Network(kyve)
1550 Metahero  HERO $0.001069
₿0.000000072
-0.99 $10.04M
₿569.13
$0.00108
₿0.000000072
$0.001033
₿0.000000070
$127.7K
₿20.73
$10.47M
₿706.6
$10.04M
₿569.13
Previsione del prezzo di Metahero(hero)
1552 ChainSwap  CSWAP $0.0105
₿0.0000019
-2.94 $10.01M
₿0
$0.01085
₿0.0000021
$0.009656
₿0.0000017
$34.32K
₿40.57
$10.5M
₿1.9K
$10.01M
₿0
Previsione del prezzo di ChainSwap(cswap)
1553 OPEN Ticketing Ecosystem  OPN $0.0004366
₿0.000000045
-14.88 $10.01M
₿284.09
$0.000513
₿0.000000057
$0.0003682
₿0.000000044
$258.31K
₿5.25
$10.01M
₿284.09
$10.01M
₿284.09
Previsione del prezzo di OPEN Ticketing Ecosystem(opn)
1554 veCRV-DAO yVault  YVE-CRVDAO $0.3992
₿0.000010
0 $8.18M
₿205.96
$0
$0
$279.57
₿0.03
$8.18M
₿205.96
$8.18M
₿205.96
Previsione del prezzo di veCRV-DAO yVault(yve-crvdao)
1555 MixMarvel  MIX $0.001029
₿0.000000045
-3.22 $10M
₿317.2
$0.001065
₿0.000000047
$0.001007
₿0.000000042
$386.12K
₿3.04
$10.3M
₿454.22
$10M
₿317.2
Previsione del prezzo di MixMarvel(mix)
1556 Sabai Protocol  SABAI $0.01955
₿0.00000028
-0.68 $9.93M
₿9.4
$0.01975
₿0.00000030
$0.01905
₿0.00000028
$573.75K
₿1.95
$51.88M
₿764.11
$9.93M
₿9.4
Previsione del prezzo di Sabai Protocol(sabai)
1558 Ambire Wallet  WALLET $0.01388
₿0.00000041
-4.47 $9.89M
₿230.17
$0.01454
₿0.00000042
$0.01344
₿0.00000038
$604.56K
₿8.59
$9.95M
₿231.72
$9.89M
₿230.17
Previsione del prezzo di Ambire Wallet(wallet)
1559 Lazio Fan Token  LAZIO $0.8347
₿0.000052
-3.38 $9.95M
₿439.39
$0.8667
₿0.000054
$0.8339
₿0.000050
$2.43M
₿86.44
$33.39M
₿2.1K
$9.95M
₿439.39
Previsione del prezzo di Lazio Fan Token(lazio)
1562 iMe Lab  LIME $0.01308
₿0.0000013
-10.83 $9.87M
₿570.75
$0.0147
₿0.0000013
$0.013
₿0.0000013
$479.73K
₿48.99
$13.03M
₿1.32K
$9.87M
₿570.75
Previsione del prezzo di iMe Lab(lime)
1564 DEXTF  DEXTF $0.1495
₿0.0000035
-9.10 $9.84M
₿235.01
$0.1713
₿0.0000039
$0.1465
₿0.0000034
$86.13K
₿1.67
$14.95M
₿357.11
$9.84M
₿235.01
Previsione del prezzo di DEXTF(dextf)
1566 Pirate Nation Token  PIRATE $0.04828
-1.41 $9.79M
$0.04992
$0.04683
$1.25M
$47.56M
$9.79M
Previsione del prezzo di Pirate Nation Token(pirate)
1570 Hoppy  HOPPY $0.00002313
3.86 $9.69M
$0.00002426
$0.00002108
$2.27M
$9.69M
$9.69M
Previsione del prezzo di Hoppy(hoppy)
1572 Thought  THT $0.01801
₿0.0000012
11.81 $9.66M
₿542.65
$0.01801
₿0.0000013
$0.01448
₿0.0000011
$31.16K
₿0.61
$27.88M
₿1.78K
$9.66M
₿542.65
Previsione del prezzo di Thought(tht)
1574 Skey Network  SKEY $0.01338
₿0.00000071
-2.17 $9.65M
₿202.75
$0.01369
₿0.00000071
$0.01289
₿0.00000067
$131.5K
₿3.49
$13.39M
₿712.8
$9.65M
₿202.75
Previsione del prezzo di Skey Network(skey)
1575 Tenset  10SET $0.05756
₿0.000020
-2.44 $9.63M
₿3.39K
$0.05915
₿0.000020
$0.05611
₿0.000016
$224.15K
₿18.07
$9.63M
₿3.39K
$9.63M
₿3.39K
Previsione del prezzo di Tenset(10set)
1579 Solcasino Token  SCS $0.001558
₿0.00000029
-3.33 $9.6M
₿937.8
$0.001613
₿0.00000031
$0.00152
₿0.00000028
$25.38K
₿9.34
$9.6M
₿2.05K
$9.6M
₿937.8
Previsione del prezzo di Solcasino Token(scs)
1580 Kasta  KASTA $0.01255
₿0.00000057
-2.39 $9.58M
₿281.54
$0.01286
₿0.00000060
$0.0124
₿0.00000055
$263.89K
₿7.55
$18.82M
₿859.88
$9.58M
₿281.54
Previsione del prezzo di Kasta(kasta)
1581 Decimal  DEL $0.0007493
₿0.000000061
6.31 $8.33M
₿503.95
$0.006509
₿0.000000062
$0.0061
₿0.000000058
$1.04K
₿2.36
$8.33M
₿504.68
$8.33M
₿503.95
Previsione del prezzo di Decimal(del)
1581 Cere Network  CERE $0.00144
₿0.00000010
-1.79 $9.57M
₿695.06
$0.001466
₿0.00000010
$0.001397
₿0.000000098
$353.81K
₿16.07
$14.41M
₿1.05K
$9.57M
₿695.06
Previsione del prezzo di Cere Network(cere)
1582 Juventus Fan Token  JUV $1.01
₿0.000048
-5.58 $9.56M
₿304.58
$1.07
₿0.000047
$1.01
₿0.000041
$8.72M
₿216.9
$20.17M
₿968.51
$9.56M
₿304.58
Previsione del prezzo di Juventus Fan Token(juv)
1583 NFTX  NFTX $22.75
₿0.00026
-2.33 $9.56M
₿110.33
$23.37
₿0.00028
$21.74
₿0.00026
$32.77
₿0.94
$14.79M
₿170.75
$9.56M
₿110.33
Previsione del prezzo di NFTX(nftx)
1584 Clore.ai  CLORE $0.01765
₿0.0000034
-2.04 $9.55M
₿1.11K
$0.01814
₿0.0000037
$0.01755
₿0.0000033
$4.29M
₿51.33
$9.61M
₿1.12K
$9.55M
₿1.11K
Previsione del prezzo di Clore.ai(clore)
1586 Galeon  GALEON $0.01304
₿0.00000051
1.30 $9.53M
₿352.67
$0.01369
₿0.00000052
$0.01146
₿0.00000050
$213.52K
₿6.74
$33.66M
₿1.33K
$9.53M
₿352.67
Previsione del prezzo di Galeon(galeon)
1587 Coupon Assets  CA $0.5179
₿0.0000093
-0.75 $9.53M
₿116.32
$0.5255
₿0.0000093
$0.5083
₿0.0000089
$9.5M
₿69
$139.84M
₿2.54K
$9.53M
₿116.32
Previsione del prezzo di Coupon Assets(ca)
1588 Streamr XDATA  XDATA $0.01364
₿0.0000011
10.13 $9.51M
₿766.29
$0.01383
₿0.0000011
$0.01181
₿0.0000010
$60.14K
₿5.75
$13.47M
₿1.09K
$9.51M
₿766.29
Previsione del prezzo di Streamr XDATA(xdata)
1589 Prosper  PROS $0.185
₿0.0000074
8.93 $9.51M
₿243.32
$0.1875
₿0.0000076
$0.163
₿0.0000073
$584.91
₿39.89
$18.51M
₿746.7
$9.51M
₿243.32
Previsione del prezzo di Prosper(pros)
1590 Aladdin DAO  ALD $0.06346
₿0.00000088
-1.07 $9.51M
₿132.71
$0.06429
₿0.00000094
$0.06117
₿0.00000082
$94.29K
₿26.55
$9.52M
₿132.85
$9.51M
₿132.71
Previsione del prezzo di Aladdin DAO(ald)
1591 Karate Combat  KARATE $0.0001426
₿0.000000048
-3.63 $9.51M
₿422.1
$0.000148
₿0.000000050
$0.0001414
₿0.000000048
$197.15K
₿5.4
$15.69M
₿5.34K
$9.51M
₿422.1
Previsione del prezzo di Karate Combat(karate)
1592 Jeff  JEFF $9.52
-2.70 $9.51M
$9.82
$9.31
$314.61K
$9.51M
$9.51M
Previsione del prezzo di Jeff(jeff)
1593 tGOLD  TXAU $101.72
₿0.0011
4.97 $9.5M
₿104.36
$117.57
₿0.0011
$111.47
₿0.0010
$1.33K
₿0.02
$9.5M
₿104.36
$9.5M
₿104.36
Previsione del prezzo di tGOLD(txau)
1593 Lua Token  LUA $0.03879
₿0.00000060
0 $8.43M
₿132.26
$0.06388
₿0.00000060
$0.06388
₿0.00000060
$7.57K
₿0
$10.8M
₿168.98
$8.43M
₿132.26
Previsione del prezzo di Lua Token(lua)
1594 LinqAI  LNQ $0.03868
₿0.0000024
-3.69 $9.49M
₿367.77
$0.04023
₿0.0000026
$0.03737
₿0.0000024
$525.5K
₿4.63
$34.7M
₿2.45K
$9.49M
₿367.77
Previsione del prezzo di LinqAI(lnq)
1598 Sidus  SIDUS $0.0008532
₿0.00000015
-4.26 $9.45M
₿1.68K
$0.0009008
₿0.00000016
$0.0008157
₿0.00000015
$754.87K
₿27.98
$16.13M
₿3.37K
$9.45M
₿1.68K
Previsione del prezzo di Sidus(sidus)
1599 Xbit  XBT $0.0109
₿0.00000016
0.08 $9.41M
₿138.39
$0.0109
₿0.00000016
$0.01089
₿0.00000015
$401.71K
₿54.38
$10.91M
₿160.36
$9.41M
₿138.39
Previsione del prezzo di Xbit(xbt)
1601 Pluton  PLU $0.6699
₿0.000083
0.02 $9.38M
₿506.26
$0.6874
₿0.000086
$0.6315
₿0.000080
$204.39K
₿15.33
$13.4M
₿1.67K
$9.38M
₿506.26
Previsione del prezzo di Pluton(plu)
1603 Orion Protocol  ORN $0.2717
₿0.000031
-7.83 $9.35M
₿1.08K
$0.3177
₿0.000033
$0.2676
₿0.000030
$2.91K
₿168.01
$27.17M
₿3.13K
$9.35M
₿1.08K
Previsione del prezzo di Orion Protocol(orn)
1604 Zenon  ZNN $0.7584
₿0.000018
38.28 $9.35M
₿206.12
$0.765
₿0.000019
$0.5484
₿0.000018
$732.51
₿0.18
$9.35M
₿206.12
$9.35M
₿206.12
Previsione del prezzo di Zenon(znn)
1608 KLEVA  KLEVA $0.1336
₿0.0000024
-2.04 $9.21M
₿133.34
$0.1364
₿0.0000024
$0.126
₿0.0000023
$20.51K
₿0.46
$9.21M
₿185.89
$9.21M
₿133.34
Previsione del prezzo di KLEVA(kleva)
1609 SaitaChain Coin  STC $0.0002179
₿0.000000023
0.33 $9.2M
₿995.45
$0.002563
₿0.000000024
$0.002355
₿0.000000022
$2.77
₿13.78
$11.97M
₿1.3K
$9.2M
₿995.45
Previsione del prezzo di SaitaChain Coin(stc)
1610 MON  MON $0.02222
-1.24 $9.17M
$0.02278
$0.02195
$5.01M
$22.21M
$9.17M
Previsione del prezzo di MON(mon)
1613 lmeow  LMEOW $0.009103
₿0.00000031
-5.18 $9.16M
₿313.62
$0.009636
₿0.00000041
$0.007915
₿0.00000031
$201.24K
₿10.51
$9.16M
₿313.62
$9.16M
₿313.62
Previsione del prezzo di lmeow(lmeow)
1614 Chain Games  CHAIN $0.02395
₿0.00000025
-0.25 $9.1M
₿86.22
$0.02405
₿0.00000025
$0.02267
₿0.00000023
$88.62K
₿0.92
$11.82M
₿127.28
$9.1M
₿86.22
Previsione del prezzo di Chain Games(chain)
1614 Pintu  PTU $0.1166
₿0.0000054
0.88 $8.6M
₿400.5
$0.5762
₿0.0000054
$0.5552
₿0.0000053
$1.05K
₿0.05
$34.98M
₿1.63K
$8.6M
₿400.5
Previsione del prezzo di Pintu(ptu)
1615 Nexa  NEXA $0.00000112
₿0.000000000081
0.43 $9.09M
₿419.45
$0.00000112
₿0.000000000085
$0.000001089
₿0.000000000078
$30.42K
₿5.08
$9.09M
₿419.45
$9.09M
₿419.45
Previsione del prezzo di Nexa(nexa)
1617 Manchester City Fan Token  CITY $0.9923
₿0.000058
-2.05 $9.05M
₿435.29
$1.02
₿0.000059
$0.9788
₿0.000055
$2.28M
₿103.82
$19.6M
₿1.17K
$9.05M
₿435.29
Previsione del prezzo di Manchester City Fan Token(city)
1618 ZTX  ZTX $0.002149
₿0.00000027
-0.23 $9.04M
₿647.98
$0.00225
₿0.00000029
$0.002075
₿0.00000027
$258.27K
₿16.72
$21.49M
₿2.79K
$9.04M
₿647.98
Previsione del prezzo di ZTX(ztx)
1620 Switch Token  SWITCH $0.0002022
₿0.000000010
-11.75 $9.02M
₿0
$0.0004827
₿0.000000010
$0.0001208
₿0.0000000096
$7.21K
₿13.77
$10.11M
₿33.67
$9.02M
₿0
Previsione del prezzo di Switch Token(switch)
1622 Era Swap Token  ES $0.002512
₿0.000000055
1.87 $5.92M
₿128.27
$0.00587
₿0.000000056
$0.005707
₿0.000000054
$7.98
₿0.25
$10.37M
₿224.2
$5.92M
₿128.27
Previsione del prezzo di Era Swap Token(es)
1623 MCDex  MCB $2.37
₿0.00017
3.53 $9M
₿655.12
$2.42
₿0.00019
$2.27
₿0.00017
$78.9K
₿3.88
$11.36M
₿827.38
$9M
₿655.12
Previsione del prezzo di MCDex(mcb)
1624 Hathor  HTR $0.01938
₿0.0000016
2.06 $8.98M
₿421.59
$0.01947
₿0.0000017
$0.01846
₿0.0000016
$431.9K
₿12.73
$16.85M
₿1.46K
$8.98M
₿421.59
Previsione del prezzo di Hathor(htr)
1625 Agoric  BLD $0.01316
₿0.0000018
-5.69 $8.96M
₿1.21K
$0.01477
₿0.0000020
$0.01156
₿0.0000017
$269.42K
₿6.22
$14.13M
₿1.98K
$8.96M
₿1.21K
Previsione del prezzo di Agoric(bld)
1627 FEED EVERY GORILLA  FEG $0.00009238
₿0.000000010
-2.58 $8.94M
₿507.12
$0.00009597
₿0.000000010
$0.00009076
₿0.0000000099
$384.99K
₿5.18
$8.94M
₿507.12
$8.94M
₿507.12
Previsione del prezzo di FEED EVERY GORILLA(feg)
1629 Aurory  AURY $0.1216
₿0.000011
-6.54 $8.93M
₿569.05
$0.1302
₿0.000011
$0.1196
₿0.000010
$21.71K
₿2.65
$12.17M
₿1.09K
$8.93M
₿569.05
Previsione del prezzo di Aurory(aury)
1630 Diamond  DMD $2.31
₿0.000028
0.32 $8.92M
₿107.59
$2.36
₿0.000028
$2.25
₿0.000027
$16.5K
₿0.22
$10.1M
₿123.77
$8.92M
₿107.59
Previsione del prezzo di Diamond(dmd)
1631 Galatasaray Fan Token  GAL $1.23
₿0.000037
-0.39 $8.9M
₿235.68
$1.27
₿0.000037
$1.21
₿0.000035
$1.22M
₿16.25
$12.29M
₿371.3
$8.9M
₿235.68
Previsione del prezzo di Galatasaray Fan Token(gal)
1632 Hydro Protocol  HDRO $0.02626
₿0.0000059
0.22 $8.89M
₿716.53
$0.02654
₿0.0000059
$0.02403
₿0.0000055
$190.3K
₿4.69
$26.27M
₿5.93K
$8.89M
₿716.53
Previsione del prezzo di Hydro Protocol(hdro)
1633 Hydranet  HDN $0.04332
₿0.00000069
-0.98 $8.87M
₿111.84
$0.04404
₿0.00000073
$0.04259
₿0.00000068
$187.73K
₿1.52
$13M
₿208.86
$8.87M
₿111.84
Previsione del prezzo di Hydranet(hdn)
1634 Thales  THALES $0.1437
₿0.0000046
-1.57 $8.8M
₿251.12
$0.1468
₿0.0000047
$0.1385
₿0.0000046
$8.25K
₿1.62
$14.28M
₿453.28
$8.8M
₿251.12
Previsione del prezzo di Thales(thales)
1636 FROK  FROK $0.04396
₿0.0000024
-7.33 $8.83M
₿0
$0.04771
₿0.0000025
$0.04312
₿0.0000024
$5.97K
₿0.74
$18.49M
₿1.04K
$8.83M
₿0
Previsione del prezzo di FROK(frok)
1637 MantaDAO  MNTA $0.1357
₿0.0000070
-3.64 $8.82M
₿118.34
$0.1408
₿0.0000071
$0.1302
₿0.0000069
$1.17K
₿3.03
$13.57M
₿706.32
$8.82M
₿118.34
Previsione del prezzo di MantaDAO(mnta)
1641 StakeWise  SWISE $0.01568
₿0.00000048
-4.89 $8.78M
₿204.21
$0.01653
₿0.00000048
$0.01526
₿0.00000047
$6.41K
₿0.01
$15.68M
₿481.2
$8.78M
₿204.21
Previsione del prezzo di StakeWise(swise)
1643 Kishu Inu  KISHU $0.000000000091
₿0.0000000000000082
0.18 $8.75M
₿552.55
$0.000000000095
₿0.0000000000000090
$0.000000000086
₿0.0000000000000082
$155.24K
₿31.87
$8.75M
₿570.61
$8.75M
₿552.55
Previsione del prezzo di Kishu Inu(kishu)
1649 XSwap  XSWAP $0.03863
-1.12 $8.72M
$0.04014
$0.03775
$376.48K
$13.44M
$8.72M
Previsione del prezzo di XSwap(xswap)
1650 Saito  SAITO $0.002873
₿0.00000011
-1.78 $8.62M
₿235.51
$0.002925
₿0.00000012
$0.002717
₿0.00000011
$173.66K
₿4.03
$8.62M
₿331.3
$8.62M
₿235.51
Previsione del prezzo di Saito(saito)
1653 STEPN Green Satoshi Token on Solana  GST-SOL $0.007505
₿0.00000058
4.36 $8.61M
₿683.37
$0.007726
₿0.00000061
$0.006948
₿0.00000057
$700.53K
₿33
$8.69M
₿689.32
$8.61M
₿683.37
Previsione del prezzo di STEPN Green Satoshi Token on Solana(gst-sol)
1654 GYEN  GYEN $0.005897
₿0.000000095
-4.39 $8.59M
₿213.74
$0.006477
₿0.000000096
$0.005874
₿0.000000093
$429.73
₿0.43
$8.59M
₿213.74
$8.59M
₿213.74
Previsione del prezzo di GYEN(gyen)
1655 Pandora  PANDORA $857.61
₿0.13
-1.65 $8.56M
₿1.36K
$871.97
₿0.14
$811.94
₿0.13
$1.77M
₿71.13
$8.56M
₿1.36K
$8.56M
₿1.36K
Previsione del prezzo di Pandora(pandora)
1656 Base God  TYBG $0.00006975
₿0.0000000038
2.44 $8.56M
₿474.67
$0.00006998
₿0.0000000041
$0.0000621
₿0.0000000035
$101.25K
₿16.99
$8.56M
₿474.67
$8.56M
₿474.67
Previsione del prezzo di Base God(tybg)
1659 Altered State Machine  ASTO $0.01041
₿0.00000068
-5.64 $8.55M
₿534.21
$0.01113
₿0.00000072
$0.01029
₿0.00000066
$648.09K
₿15.01
$24.83M
₿1.63K
$8.55M
₿534.21
Previsione del prezzo di Altered State Machine(asto)
1659 NOIA Network  NOIA $0.06293
₿0.0000031
25.68 $13.14M
₿2.52K
$0.06306
₿0.0000033
$0.04686
₿0.0000030
$63.22K
₿26.07
$13.13M
₿3.16K
$13.14M
₿2.52K
Previsione del prezzo di NOIA Network(noia)
1660 Hatom  HTM $0.1619
₿0.000029
-4.35 $8.52M
₿617.23
$0.1694
₿0.000029
$0.1535
₿0.000028
$122.98K
₿3.1
$16.2M
₿2.9K
$8.52M
₿617.23
Previsione del prezzo di Hatom(htm)
1663 BeethovenX sFTMX  SFTMX $0.4279
₿0.000016
-1.10 $8.48M
₿376.79
$0.4495
₿0.000016
$0.4069
₿0.000015
$2.6K
₿3.97
$8.48M
₿354.12
$8.48M
₿376.79
Previsione del prezzo di BeethovenX sFTMX(sftmx)
1664 Sensay  SNSY $0.001614
₿0.000000045
-6.49 $8.48M
₿0
$0.001762
₿0.000000049
$0.001581
₿0.000000040
$373.15K
₿4.47
$16.14M
$8.48M
₿0
Previsione del prezzo di Sensay(snsy)
1667 Avalaunch  XAVA $0.1995
₿0.000016
-0.44 $8.37M
₿618.3
$0.2024
₿0.000017
$0.1913
₿0.000016
$408.6K
₿6.97
$19.97M
₿1.66K
$8.37M
₿618.3
Previsione del prezzo di Avalaunch(xava)
1668 XEN Crypto  XEN $0.0000000431
₿0.0000000000054
2.72 $8.34M
₿457.06
$0.00000004531
₿0.0000000000056
$0.0000000408
₿0.0000000000054
$1.92M
₿70.21
$8.34M
₿457.06
$8.34M
₿457.06
Previsione del prezzo di XEN Crypto(xen)
1669 TRUF.Network  TRUF $0.02532
₿0.0000091
-1.48 $8.34M
₿0
$0.02571
₿0.0000098
$0.02436
₿0.0000087
$255.4K
₿252.56
$25.31M
$8.34M
₿0
Previsione del prezzo di TRUF.Network(truf)
1670 Holdstation  HOLD $1.05
₿0.000093
-3.03 $8.34M
₿481.87
$1.09
₿0.000098
$1.03
₿0.000091
$147.61K
₿13.04
$31.65M
₿2.79K
$8.34M
₿481.87
Previsione del prezzo di Holdstation(hold)
1672 Chronobank  TIME $11.7
₿0.00047
-0.48 $8.31M
₿339.51
$12.06
₿0.00056
$11.66
₿0.00043
$445.49K
₿31.65
$8.31M
₿339.51
$8.31M
₿339.51
Previsione del prezzo di Chronobank(time)
1674 Beethoven X  BEETS-LEGACY $0.03549
₿0.00000070
-5.96 $8.3M
₿128.96
$0.03775
₿0.00000074
$0.03433
₿0.00000066
$8.3K
₿0.19
$8.52M
₿159
$8.3M
₿128.96
Previsione del prezzo di Beethoven X(beets-legacy)
1675 Nuklai  NAI $0.002098
-5.60 $8.28M
$0.002265
$0.002051
$204.16K
$20.99M
$8.28M
Previsione del prezzo di Nuklai(nai)
1676 Zero1 Labs  DEAI $0.08485
₿0.000010
-2.86 $8.3M
₿1.04K
$0.08735
₿0.000012
$0.07828
₿0.000010
$1.49M
₿90.82
$8.34M
₿1.04K
$8.3M
₿1.04K
Previsione del prezzo di Zero1 Labs(deai)
1676 BreederDAO  BREED $0.04686
₿0.00000086
-2.65 $7.75M
₿512.54
$0.0931
₿0.00000088
$0.08803
₿0.00000084
$0.01
₿11.68
$14.9M
₿869.87
$7.75M
₿512.54
Previsione del prezzo di BreederDAO(breed)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui