Ergebnisseite 50 für Top Fantom Sonic Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Fantom Sonic Ecosystem-Kategorie-Token

Fantom Sonic Ecosystem (5598)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
10163	Xena Finance XEN	$0.00000539 ₿0.000000065	-3.30	$3.96K ₿8.09	$0.00000557 ₿0.000000066	$0.0000053 ₿0.000000064	$7.32 ₿0	$5.37K ₿64.82	$3.96K ₿8.09
10167	MUT MUT	$0.00000404	-7.45	$3.89K	$0.00000439	$0.000004019	$128.57	$3.89K	$3.89K
10179	Rewardable REWARD	$0.00001478	-6.53	$3.65K	$0.00001584	$0.00001454	$4.71	$14.73K	$3.65K
10183	Nyantereum NYANTE	$0.000000000004 ₿0.000000000000011	21.34	$3.62K ₿0	$0.000000001253 ₿0.000000000000011	$0.000000000739 ₿0.0000000000000070	$4.7 ₿0.02	$3.62K ₿11.75	$3.62K ₿0
10187	XODEX XODEX	$0.0000005101 ₿0.0000000036	6.91	$3.57K ₿0	$0.000408 ₿0.0000000038	$0.0003575 ₿0.0000000033	$301.62 ₿0.87	$4.75K ₿36.87	$3.57K ₿0
10189	Nektar Network NET	$0.000008499	0	$3.55K	$0	$0	$151.26K	$8.5K	$3.55K
10194	Ruby Protocol RUBY	$0.00004199	-11.89	$3.52K	$0.00004791	$0.00004194	$113.83K	$42.02K	$3.52K
10199	zkEra Finance ZKE	$0.002111 ₿0.0000035	-1.89	$3.39K ₿6.44	$0.3832 ₿0.0000036	$0.3684 ₿0.0000034	$8.57 ₿0.01	$3.4K ₿6.44	$3.39K ₿6.44
10201	Monsterra MSTR	$0.0002688 ₿0.0000019	-32.77	$3.37K ₿25.59	$0.0003998 ₿0.0000020	$0.0002654 ₿0.0000019	$723.56 ₿2.22	$26.53K ₿195.86	$3.37K ₿25.59
10202	MORK MORK	$0.000004269	-34.40	$3.36K	$0.00000651	$0.00000415	$595	$4K	$3.36K
10205	1ex 1EX	$0.000006999 ₿0.0000043	1.47	$3.31K ₿677.95	$0.00000841 ₿0.0000047	$0.0000069 ₿0.0000039	$3.5 ₿14.96	$7K ₿4.34K	$3.31K ₿677.95
10207	MoonsDust MOOND	$0.001648 ₿0.0000022	-4.75	$3.25K ₿6.39	$0.001741 ₿0.0000023	$0.001585 ₿0.0000022	$50.19 ₿0.01	$5.44K ₿7.5	$3.25K ₿6.39
10209	Ubeswap (OLD) UBE	$0.00005136 ₿0.00000013	-1.64	$3.22K ₿12.74	$0.00005288 ₿0.00000034	$0.00004878 ₿0.00000013	$18.37 ₿1.88	$5.1K ₿13.79	$3.22K ₿12.74
10214	Moonft MTC	$0.009332 ₿0.000014	-7.70	$3.08K ₿4.62	$0.01023 ₿0.000014	$0.009086 ₿0.000013	$12K ₿2.62	$933.28K ₿1.4K	$3.08K ₿4.62
10217	Childrens Aid Foundation CAF	$0.000003009 ₿0.00000093	-2.03	$3.01K ₿940.79	$0.1168 ₿0.0000011	$0.09295 ₿0.00000088	$54.61K ₿16.78	$6.02K ₿1.88K	$3.01K ₿940.79
10227	Savanna SVN	$0.00002385 ₿0.000000043	-6.72	$2.89K ₿8.19	$0.00002597 ₿0.000000045	$0.00002345 ₿0.000000042	$15.06 ₿0.38	$2.89K ₿8.19	$2.89K ₿8.19
10243	L7DEX LSD	$0.00005001 ₿0.000079	-0.48	$2.38K ₿3.79K	$8.73 ₿0.000082	$8.19 ₿0.000077	$21.71K ₿26.26	$10.5K ₿16.69K	$2.38K ₿3.79K
10254	Haven XHV	$0.00003 ₿0.0000011	0.02	$2.09K ₿46.01	$0.00003 ₿0.0000014	$0.00003 ₿0.0000011	$11.93 ₿0.47	$2.09K ₿46.01	$2.09K ₿46.01
10286	TryHards TRY	$0.000007269 ₿0.000000055	-15.45	$1.23K ₿9.23	$0.006937 ₿0.000000065	$0.0006113 ₿0.0000000058	$2.96 ₿0.01	$1.45K ₿10.98	$1.23K ₿9.23
10287	HeFi HEFI	$0.00001206 ₿0.0000065	3.42	$1.21K ₿0	$0.6948 ₿0.0000066	$0.6685 ₿0.0000063	$23.86 ₿37.32	$12.07K ₿6.55K	$1.21K ₿0
10293	AISociety AIS	$0.000009639 ₿0.00000024	-0.36	$1.05K ₿15.41	$0.00001056 ₿0.00000027	$0.00000936 ₿0.00000023	$102.11K ₿5.4	$28.89K ₿733.08	$1.05K ₿15.41
10294	$GAME Token GAME	$0.00005082	0.04	$974.2	$0.00005084	$0.00005081	$56.32	$5.08K	$974.2
10332	Crodex CRX	$0.0002597 ₿0.000030	0	$25.97 ₿3.03	$0.0002597 ₿0.000031	$0.0002597 ₿0.000029	$0 ₿0	$25.97 ₿3.03	$25.97 ₿3.03
10336	aRIA Currency RIA	$0.0000005491 ₿0.0000016	-17.25	$0.65 ₿1.59	$0.000000671 ₿0.0000023	$0.0000004751 ₿0.0000015	$6.84 ₿0.27	$5.49 ₿16.49	$0.65 ₿1.59
10340	EarthFund 1EARTH	$0.0001008 ₿0.000000034	0.09	$0.04 ₿12.14	$0.0001008 ₿0.000000035	$0.0001006 ₿0.000000032	$130.3K ₿0.49	$100.83K ₿34.12	$0.04 ₿12.14
—	TronArmy TRONARMY	$0.00000828	0	$8.28K	$0 ₿0.	$0 ₿0.	$12.06 ₿0	$8.28K	$8.28K
—	The Dogeson DOGESON	$0.06028	182.23	$602.71M	$0.06071 ₿0.	$0.02135 ₿0.	$6.59M ₿0	$602.71M	$602.71M
—	inheritance Art IAI	$0.0137 ₿0.0000070	0	$10.34K ₿5.33	$0 ₿0.	$0 ₿0.	$9.6 ₿0	$685.25K ₿353.57	$10.34K ₿5.33
—	FP μMutantApeYachtClub UMAYC	$0.005656 ₿0.00000010	0	$724.07K ₿15.43	$0 ₿0.	$0 ₿0.	$5.66K ₿0	$107.48K ₿15.43	$724.07K ₿15.43
—	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿0.	$17,435.97 ₿0.	$99.4 ₿0	$3.54M ₿239.29	$3.54M ₿239.29
—	GMBL COMPUTER CHiP GMBL	$0.00005448 ₿0.00000020	0	$2.56K ₿9.53	$0 ₿0.	$0 ₿0.	$5.49 ₿0	$5.45K ₿20.25	$2.56K ₿9.53
—	USD Stable Colb SCB	$0.9896 ₿0.000014	0	$1.59M ₿23.19	$0 ₿0.	$0 ₿0.	$20.11 ₿0	$1.59M ₿23.19	$1.59M ₿23.19
—	TurtleCoin TRTL	$0.000001159 ₿0.000000000016	0	$160.68K ₿2.27	$0 ₿0.	$0 ₿0.	$12.53 ₿0	$160.76K ₿2.27	$160.68K ₿2.27
—	SafeMoon SFM	$0.00001347 ₿0.0000000013	-10.02	$0 ₿770.45	$0.00001499 ₿0.0000000017	$0.00001319 ₿0.0000000012	$1.11M ₿0.53	$8.28M ₿770.45	$0 ₿770.45
—	CoinMerge OS CMOS	$0.00005012 ₿0.0000000011	0	$509.76K ₿11.98	$0 ₿0.	$0 ₿0.	$17.8K ₿0	$546.97K ₿12.78	$509.76K ₿11.98
—	FP μAzuki UAZUKI	$0.012 ₿0.00000020	0	$1.57M ₿44.28	$0 ₿0.	$0 ₿0.	$6.23K ₿0	$1.39M ₿44.28	$1.57M ₿44.28
—	FutureSPL FUTURE	$0.002815	0	$0	$0 ₿0.	$0 ₿0.	$654.79K ₿0	$3.24M	$0
—	YOM YOM	$0.0168 ₿0.00000086	0	$5.04M ₿107.52	$0 ₿0.	$0 ₿0.	$5.79 ₿0	$5.04M ₿260.55	$5.04M ₿107.52
—	NFTDeli DELI	$0.00004707 ₿0.0000000010	0	$217.56K ₿0	$0 ₿0.	$0 ₿0.	$2.83K ₿0	$418.38K ₿9.75	$217.56K ₿0
—	Tunachain TUNA	$0.0004321 ₿0.0000037	0	$27K ₿0	$0 ₿0.	$0 ₿0.	$17.29K ₿0	$90.75K ₿90.69	$27K ₿0
—	Apollo APL	$0.00009895 ₿0.00000000075	0	$1.45M ₿11.07	$0 ₿0.	$0 ₿0.	$2.71 ₿0	$2.09M ₿15.96	$1.45M ₿11.07
—	Yuan Chain Coin YCC	$0.0006969 ₿0.000000020	0	$3.46M ₿104.19	$0 ₿0.	$0 ₿0.	$0.06 ₿0	$6.97M ₿210	$3.46M ₿104.19
—	RoboKiden KIDEN	$0.008305	0	$96.4K	$0 ₿0.	$0 ₿0.	$122.74 ₿0	$415.28K	$96.4K
—	ZINU ZINU	$0.00003494 ₿0.000000015	0	$66.38K ₿0	$0 ₿0.	$0 ₿0.	$30.13 ₿0	$66.38K ₿14.33	$66.38K ₿0
—	PIVN PIVN	$0.0001318 ₿0.000000079	0	$22.95K ₿13	$0 ₿0.	$0 ₿0.	$4.42K ₿0	$13.18M ₿7.97K	$22.95K ₿13
—	Epoch Island EPOCH	$0.0000265 ₿0.0000011	0	$2.16K ₿92.79	$0 ₿0.	$0 ₿0.	$1.35 ₿0	$3.51K ₿93.87	$2.16K ₿92.79
—	Coconut Chicken $CCC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	HODL [OLD] HODL	$0.000000001708 ₿0.000000000000051	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$5.35M ₿50.85	$0 ₿0
—	Goatseus Act II GOATSEUS	$0.00001099	0	$11K	$0 ₿0.	$0 ₿0.	$0 ₿0	$11K	$11K
—	Kampay KAMPAY	$0.0002155 ₿0.0000000057	0	$70.57K ₿1.9	$0 ₿0.	$0 ₿0.	$1.08 ₿0	$215.56K ₿5.8	$70.57K ₿1.9
—	Global Fan Token GLFT	$0.00000103 ₿0.00000000019	0	$68.35K ₿13.15	$0 ₿0.	$0 ₿0.	$3.66K ₿0	$68.35K ₿13.15	$68.35K ₿13.15
—	Bridged Wrapped Ether (Sonic) WETH	$2,552.19	-3.32	$0	$2,658.97	$2,455.96	$28.22M	$67.71M	$0
—	AppCoins APPC	$0.000542 ₿0.000000011	0	$63.23K ₿1.39	$0 ₿0.	$0 ₿0.	$56.07 ₿0	$133.46K ₿2.93	$63.23K ₿1.39
—	EUNO EUNO	$0.00004852 ₿0.0000000026	0	$351.22K ₿19.04	$0 ₿0.	$0 ₿0.	$21.75 ₿0	$351.29K ₿21.44	$351.22K ₿19.04
—	MODA DAO MODA	$0.1433 ₿0.0000021	0	$753.67K ₿10.99	$0 ₿0.	$0 ₿0.	$73.18 ₿0	$753.67K ₿10.99	$753.67K ₿10.99
—	Mongol NFT MNFT	$0.00000636 ₿0.00000000018	0	$903.36K ₿27.89	$0 ₿0.	$0 ₿0.	$53.53K ₿0	$903.36K ₿34.73	$903.36K ₿27.89
—	Dohrnii DHN	$2.61 ₿0.000000019	0.80	$0 ₿7.36	$2.62 ₿0.000000019	$2.58 ₿0.000000018	$888.43K ₿0	$972.14M ₿7.36	$0 ₿7.36
—	Lemonschain LCT	$0.05015	0	$6.37M	$0 ₿0.	$0 ₿0.	$50.66K ₿0	$6.37M	$6.37M
—	Open Dollar Governance ODG	$0.8625 ₿0.000037	0	$102.16K ₿0	$0 ₿0.	$0 ₿0.	$68.44 ₿0	$8.63M ₿372.23	$102.16K ₿0
—	$OCCER $OCCER	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Okuru XOT	$1.04 ₿0.00010	0	$4.49M ₿6.2	$0 ₿0.	$0 ₿0.	$2.86K ₿0	$52.2M ₿15.56	$4.49M ₿6.2
—	Murasaki MURA	$0.2843 ₿0.000012	-10.46	$0 ₿725.12	$0.3197 ₿0.000012	$0.2772 ₿0.000012	$4.66K ₿0.12	$284.37M ₿12.63K	$0 ₿725.12
—	Releap REAP	$0.0001902 ₿0.000000034	0	$64.02K ₿4.26	$0 ₿0.	$0 ₿0.	$13.36 ₿0	$152.18K ₿27.58	$64.02K ₿4.26
—	PEPE UWU CUTE	$0.00000001138 ₿0.000000000093	0	$8.86K ₿0	$0 ₿0.	$0 ₿0.	$3.34 ₿0	$8.86K ₿72.41	$8.86K ₿0
—	RunesBridge RB	$0.001084	0	$67.76K	$0 ₿0.	$0 ₿0.	$57.87 ₿0	$81.31K	$67.76K
—	would WOULD	$0.536	-2.36	$0	$0.5489	$0.5122	$318.61K	$533.73M	$0
—	FlokiBonk FLOBO	$0.00000000014 ₿0.0000000000000025	0	$140.04K ₿2.51	$0 ₿0.	$0 ₿0.	$1.23 ₿0	$140.04K ₿2.51	$140.04K ₿2.51
—	Cheelee CHEEL	$5.01 ₿0.00025	-2.41	$0 ₿14.4K	$5.14 ₿0.00025	$4.96 ₿0.00024	$6.08M ₿83.8	$5.01B ₿253.51K	$0 ₿14.4K
—	FP μPudgyPenguins UPPG	$0.01369 ₿0.00000061	0	$903.99K ₿87.97	$0 ₿0.	$0 ₿0.	$572.24 ₿0	$903.99K ₿87.97	$903.99K ₿87.97
—	IntentX INTX	$0.05118	0	$2.53M	$0 ₿0.	$0 ₿0.	$133.92 ₿0	$5.12M	$2.53M
—	MetaGameHub DAO MGH	$0.0005362 ₿0.000000020	0	$164.13K ₿6.38	$0 ₿0.	$0 ₿0.	$132.45 ₿0	$268.15K ₿10.42	$164.13K ₿6.38
—	FP μBoredApeYachtClub UBAYC	$0.05345 ₿0.00000061	0	$2.03M ₿132.45	$0 ₿0.	$0 ₿0.	$1.07K ₿0	$1.55M ₿132.45	$2.03M ₿132.45
—	Changpeng Zhao CZ	$0.00000447 ₿0.00000000064	-13.17	$44.66K ₿0	$0.00000518 ₿0.	$0.000004449 ₿0.	$1.47K ₿0	$44.66K ₿6.41	$44.66K ₿0
—	Web3Games.com Token WGT	$0.0002615 ₿0.00000051	0	$99.75K ₿169.97	$0 ₿0.	$0 ₿0.	$614.04 ₿0	$261.56K ₿514.96	$99.75K ₿169.97
—	MindCoin MIND	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Battle Infinity IBAT	$0.00002019 ₿0.0000000043	0	$79.06K ₿19.13	$0 ₿0.	$0 ₿0.	$1.03K ₿0	$201.95K ₿43.05	$79.06K ₿19.13
—	Nchart Token CHART	$0.04228 ₿0.0000010	0	$422.84K ₿10.49	$0 ₿0.	$0 ₿0.	$840.25 ₿0	$422.84K ₿10.49	$422.84K ₿10.49
—	Ubiq UBQ	$0.004208 ₿0.00000013	0	$202.06K ₿6.55	$0 ₿0.	$0 ₿0.	$7.36 ₿0	$0	$202.06K ₿6.55
—	Unifi UNIFI	$0.1785 ₿0.0000045	0	$196.67K ₿5.69	$0 ₿0.	$0 ₿0.	$29.96 ₿0	$196.67K ₿5.69	$196.67K ₿5.69
—	Hiram HIRAM	$0.03824 ₿0.00000060	0	$1.53M ₿23.93	$0 ₿0.	$0 ₿0.	$127.62K ₿0	$3.82M ₿59.82	$1.53M ₿23.93
—	ZKPEPE ZKPEPE	$0.0000002953 ₿0.00000000034	0	$20.42K ₿0	$0 ₿0.	$0 ₿0.	$1.12 ₿0	$20.42K ₿34.58	$20.42K ₿0
—	Iolend IOL	$0.0106	0	$189.89K	$0 ₿0.	$0 ₿0.	$1.09 ₿0	$1.06M	$189.89K
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	POINTS POINTS	$0.009013	-5.57	$899.01K	$0.00963 ₿0.	$0.009013 ₿0.	$7.96K ₿0	$899.01K	$899.01K
—	GramSlams GSLAM	$0.000006739	0	$6.74K	$0 ₿0.	$0 ₿0.	$60.19 ₿0	$6.74K	$6.74K
—	The Ordinals Council CNCL	$24.58 ₿0.00094	0	$245.76K ₿9.45	$0 ₿0.	$0 ₿0.	$589.83 ₿0	$245.76K ₿9.45	$245.76K ₿9.45
—	Peepo PEPO	$0.000007789	0	$0	$0 ₿0.	$0 ₿0.	$1.73M ₿0	$3.28M	$0
—	Tapioca DAO Token TAP	$0.0004188	0	$3.2K	$0 ₿0.	$0 ₿0.	$11.57 ₿0	$41.88K	$3.2K
—	MOG TRUMP TRUMP	$0.1707	74.42	$140.27M	$0.1805 ₿0.	$0.09685 ₿0.	$280.1K ₿0	$140.27M	$140.27M
—	Meme Lordz LORDZ	$0.00001157	0	$1.16K	$0 ₿0.	$0 ₿0.	$2.97 ₿0	$2.32K	$1.16K
—	HashCoin HSC	$0.000000364 ₿0.00000000010	0	$13.62K ₿3.92	$0 ₿0.	$0 ₿0.	$12.06K ₿0	$18.2K ₿5.23	$13.62K ₿3.92
—	Bridge Oracle BRG	$0.0001309 ₿0.000000025	-1.22	$0 ₿201.89	$0.0001327 ₿0.000000025	$0.0001273 ₿0.000000020	$15.67K ₿25.64	$1.31M ₿252.36	$0 ₿201.89
—	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0	$4.12M ₿182.11	$0 ₿0.	$0 ₿0.	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
—	Fantom Velocimeter FVM	$0.00429 ₿0.0000027	0	$38.18K ₿7.61	$0 ₿0.	$0 ₿0.	$3.14 ₿0	$96.52K ₿41.62	$38.18K ₿7.61
—	Virtual Versions VV	$0.0001053 ₿0.000000081	0	$36.84K ₿25.58	$0 ₿0.	$0 ₿0.	$17.24K ₿0	$105.36K ₿81.28	$36.84K ₿25.58
—	Tigris TIG	$0.02301 ₿0.000015	0	$34.17K ₿23.1	$0 ₿0.	$0 ₿0.	$553.74 ₿0	$46.04K ₿31.15	$34.17K ₿23.1
—	0xFair FAIR	$0.0003039 ₿0.000000013	0	$235.11K ₿0	$0 ₿0.	$0 ₿0.	$91.43 ₿0	$269.88K ₿11.97	$235.11K ₿0
—	carVertical CV	$0.00002222 ₿0.00000000040	-7.95	$166.31K ₿3.05	$0.0000243 ₿0.	$0.00002247 ₿0.	$117.47 ₿0	$220.62K ₿4.05	$166.31K ₿3.05
—	Everex EVX	$0.002509 ₿0.00000017	0	$54.72K ₿3.92	$0 ₿0.	$0 ₿0.	$0 ₿0	$62.75K ₿4.5	$54.72K ₿3.92
—	GoldPro GPRO	$28.6 ₿0.0012	-3.76	$0 ₿0	$29.73 ₿0.0012	$28.61 ₿0.0012	$43.25K ₿1.11	$132.34M ₿250.65K	$0 ₿0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}