50 の検索結果ページ時価総額によるトップFantom Sonic Ecosystemコイン

Fantom Sonic Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Fantom Sonic Ecosystem (5598)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7212	Madhouse MAD	$0.0000005501	0	$55.01K	$0	$0	$37.25	$55.01K	$55.01K
7214	lien LIEN	$0.1549 ₿0.0000051	4.43	$54.98K ₿1.84	$0.1955 ₿0.0000052	$0.1445 ₿0.0000050	$1.2K ₿0.23	$154.93K ₿5.18	$54.98K ₿1.84
7219	Antara Token ANTT	$0.0009999 ₿0.0000024	2.17	$54.86K ₿0	$0.001012 ₿0.0000025	$0.000969 ₿0.0000023	$44.47K ₿2.64	$119.99K ₿289.86	$54.86K ₿0
7222	POSTHUMAN PHMN	$4.5 ₿0.00019	0.09	$54.8K ₿2.38	$4.57 ₿0.00021	$4.45 ₿0.00019	$50.85 ₿0.06	$297.1K ₿12.88	$54.8K ₿2.38
7224	VitAI VITAI	$0.0005517	0	$54.76K	$0	$0	$1.19	$54.76K	$54.76K
7226	DogeCola COLANA	$0.0005471 ₿0.00000014	-0.43	$54.71K ₿14.33	$0.0005528 ₿0.00000017	$0.0005395 ₿0.00000013	$8.41 ₿1.49	$54.71K ₿14.33	$54.71K ₿14.33
7229	Ankaragücü Fan Token ANKA	$0.002056 ₿0.000000021	11.02	$54.52K ₿0.55	$0.002182 ₿0.000000021	$0.00189 ₿0.000000018	$6.1K ₿0.05	$301.3K ₿3.07	$54.52K ₿0.55
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7230	SharedStake Governance Token SGTV2	$0.02007 ₿0.0000010	0	$54.52K ₿2.9	$0	$0	$26.79 ₿0	$178.45K ₿9.51	$54.52K ₿2.9
7233	Quint QUINT	$0.0002958 ₿0.00000036	-9.83	$54.38K ₿68	$0.04357 ₿0.00000042	$0.0374 ₿0.00000036	$14.57 ₿1.42	$231.99K ₿288.69	$54.38K ₿68
7235	InfinityBit Token IBIT	$0.00001516 ₿0.000000012	-8.84	$54.25K ₿45.39	$0.001384 ₿0.000000013	$0.001229 ₿0.000000011	$216.26 ₿0.49	$54.36K ₿68.28	$54.25K ₿45.39
7240	ETF The Token ETF	$0.002574 ₿0.000000057	-0.10	$54.07K ₿1.2	$0.002577 ₿0.000000057	$0.002571 ₿0.000000055	$10.14 ₿0	$54.07K ₿1.2	$54.07K ₿1.2
7241	Bugna BGA	$0.00000115	-1.93	$54.05K	$0.000001199	$0.00000114	$20.98	$54.05K	$54.05K
7247	SUNNED SUNNED	$0.00005389	0.49	$53.89K	$0.0000541	$0.00005343	$21.56	$53.89K	$53.89K
7248	Sekuritance SKRT	$0.000142 ₿0.0000000078	0.19	$53.87K ₿3.25	$0.0001428 ₿0.0000000079	$0.0001407 ₿0.0000000076	$11.9 ₿0.2	$116.25K ₿6.39	$53.87K ₿3.25
7249	Unido EP UDO	$0.0006979 ₿0.000000087	-5.74	$53.85K ₿6.79	$0.0007619 ₿0.000000088	$0.000696 ₿0.000000085	$25.56K ₿0.34	$80.23K ₿10.11	$53.85K ₿6.79
7253	DeHive DHV	$0.01252 ₿0.00000077	-7.69	$53.73K ₿3.32	$0.0136 ₿0.00000079	$0.01248 ₿0.00000075	$31.56K ₿0.4	$70.34K ₿4.35	$53.73K ₿3.32
7256	Trivians TRIVIA	$0.00008721 ₿0.000000017	0.70	$53.64K ₿4.41	$0.00009233 ₿0.000000017	$0.00008433 ₿0.000000016	$27.38K ₿0.42	$87.22K ₿17.25	$53.64K ₿4.41
7261	Chronicle XNL	$0.001112 ₿0.00000028	-2.90	$53.43K ₿13.68	$0.03058 ₿0.00000029	$0.02838 ₿0.00000027	$15.7 ₿0.08	$111.21K ₿28.47	$53.43K ₿13.68
7265	OCADA.AI OCADA	$0.0009475	-5.21	$53.28K	$0.001067	$0.0009103	$1.96K	$63.1K	$53.28K
7266	Bowled.io BWLD	$0.0002711 ₿0.00000065	-2.41	$53.27K ₿0	$0.0002819 ₿0.00000073	$0.0002707 ₿0.00000058	$27.15K ₿0.36	$135.58K	$53.27K ₿0
7268	Wrapped OrdBridge WBRGE	$0.0004861 ₿0.00000025	3.60	$53.24K ₿25.88	$0.02825 ₿0.00000027	$0.02427 ₿0.00000023	$121.01 ₿2.68	$102.1K ₿52.08	$53.24K ₿25.88
7270	Alanyaspor Fan Token ALA	$0.03967 ₿0.0000068	1.19	$53.19K ₿6.68	$0.7082 ₿0.0000068	$0.6792 ₿0.0000065	$9.7 ₿0.2	$119.02K ₿20.39	$53.19K ₿6.68
7271	Hiblocks HIBS	$0.00000447 ₿0.0000000018	0.09	$53.14K ₿21.98	$0.000004539 ₿0.0000000019	$0.000004359 ₿0.0000000018	$26.64K ₿0.46	$89.5K	$53.14K ₿21.98
7276	Wall Street Games WSG	$0.000000000124 ₿0.0000000000000074	-0.12	$52.85K ₿3.18	$0.000000000125 ₿0.0000000000000074	$0.000000000123 ₿0.0000000000000072	$16.64 ₿0.04	$124.23K ₿7.47	$52.85K ₿3.18
7278	Props Token PROPS	$0.0001969 ₿0.00000021	-15.23	$52.83K ₿57.73	$0.02734 ₿0.00000026	$0.02155 ₿0.00000020	$0 ₿0.67	$138.53K ₿151.38	$52.83K ₿57.73
7279	BattleFly GFLY	$0.01104 ₿0.0000028	1.34	$52.82K ₿11.11	$0.01114 ₿0.0000028	$0.01084 ₿0.0000027	$133.8 ₿0.82	$52.82K ₿11.11	$52.82K ₿11.11
7283	DogeCash DOGEC	$0.002795 ₿0.00000036	-5.44	$52.65K ₿6.84	$0.002971 ₿0.00000036	$0.002679 ₿0.00000030	$2.99 ₿0	$58.71K ₿7.63	$52.65K ₿6.84
7287	Etherparty FUEL	$0.00005301 ₿0.0000000044	1.36	$54.21K ₿4.4	$0.00005482 ₿0.0000000044	$0.00005217 ₿0.0000000041	$25.9K ₿0.06	$54.76K ₿4.45	$54.21K ₿4.4
7288	Rainmaker Games RAIN	$0.000118 ₿0.000000029	0.84	$52.46K ₿13.3	$0.000124 ₿0.000000032	$0.000114 ₿0.000000029	$37.85K ₿27.47	$118.02K ₿29.93	$52.46K ₿13.3
7289	Fantom Velocimeter FVM	$0.00429 ₿0.0000027	3.46	$38.18K ₿7.61	$0.3055 ₿0.0000029	$0.2735 ₿0.0000026	$3.14 ₿0.05	$96.52K ₿41.62	$38.18K ₿7.61
7295	Good Entry GOOD	$0.0001119 ₿0.000000082	-0.01	$52.16K ₿37.42	$0.0001122 ₿0.000000086	$0.0001104 ₿0.000000079	$1.08 ₿0.16	$75.37K ₿53.2	$52.16K ₿37.42
7298	Tron Cat TCAT	$0.00005203	0	$52.03K	$0	$0	$5.46	$52.03K	$52.03K
7300	A51 Finance A51	$0.03211 ₿0.0000044	-4.78	$51.98K ₿0	$0.479 ₿0.0000046	$0.4542 ₿0.0000044	$414.15 ₿0.01	$120.26K ₿19.04	$51.98K ₿0
7301	Aidi Finance AIDI	$0.00006538 ₿0.0000000032	-0.07	$51.97K ₿2.47	$0.0003336 ₿0.0000000032	$0.0003306 ₿0.0000000032	$115.82 ₿0.01	$65.38K ₿3.2	$51.97K ₿2.47
7303	XIO XIO	$0.001387 ₿0.000000087	-0.35	$51.88K ₿3.26	$0.001401 ₿0.000000088	$0.001383 ₿0.000000087	$7.7 ₿0	$138.74K ₿8.72	$51.88K ₿3.26
7311	Solala SOLALA	$0.0001118 ₿0.000000037	-1.15	$51.61K ₿0	$0.0001148 ₿0.000000052	$0.00011 ₿0.000000022	$293.79 ₿4.3	$51.61K ₿17.14	$51.61K ₿0
7312	DexGame DXGM	$0.00005368 ₿0.000000021	-8.55	$51.48K ₿20.4	$0.00005898 ₿0.000000025	$0.00005314 ₿0.000000017	$27.88K ₿0.61	$53.66K ₿21.35	$51.48K ₿20.4
7315	NFTBooks NFTBS	$0.00000000087 ₿0.00000000000038	-13.85	$51.38K ₿26.2	$0.00000000101 ₿0.00000000000041	$0.000000000827 ₿0.00000000000038	$1.55K ₿0.44	$87K ₿38.8	$51.38K ₿26.2
7318	DeVault DVT	$0.00008315 ₿0.0000000050	-0.02	$51.2K ₿3.03	$0.0000842 ₿0.0000000050	$0.00008315 ₿0.0000000048	$0.48 ₿0	$51.2K ₿10.16	$51.2K ₿3.03
7327	Sheesha Finance Polygon MSHEESHA	$0.0001323 ₿0.000000023	-0.01*	$50.73K ₿8.93	$0.0001327 ₿0.000000023	$0.0001317 ₿0.000000022	$1.21 ₿0	$118.44K ₿20.85	$50.73K ₿8.93
7331	Trinity Network Credit TNC	$0.000104 ₿0.0000000043	12.39	$50.6K ₿2.09	$0.0001365 ₿0.0000000043	$0.00009259 ₿0.0000000041	$32.98K ₿0.18	$104.12K ₿4.3	$50.6K ₿2.09
7334	Hector Network HEC	$0.02083 ₿0.00010	-1.33	$50.54K ₿250.89	$0.02132 ₿0.00010	$0.02036 ₿0.00010	$9.32 ₿0	$65.95K ₿327.36	$50.54K ₿250.89
7336	Metarun MRUN	$0.0001432 ₿0.000000021	1.24	$50.47K ₿7.51	$0.002236 ₿0.000000021	$0.002171 ₿0.000000021	$59.96 ₿0.01	$143.2K ₿21.29	$50.47K ₿7.51
7336	Brick Token BRICK	$0.1719 ₿0.0000082	0.13	$51K ₿2.44	$0.8506 ₿0.0000082	$0.8455 ₿0.0000081	$6.88 ₿0	$171.98K ₿8.23	$51K ₿2.44
7339	StakeLayer STAKELAYER	$0.00005124	0.66	$50.43K	$0.00005158	$0.00005072	$65.72	$213.69K	$50.43K
7344	Celestial CELT	$0.00001328 ₿0.0000000014	1.13	$39.53K ₿4.4	$0.0001561 ₿0.0000000015	$0.0001489 ₿0.0000000014	$35.86K ₿0.6	$65.45K ₿7.29	$39.53K ₿4.4
7347	ReadySwap RS	$0.005662	0	$50.09K	$0	$0	$16.9	$51.62K	$50.09K
7348	Topcat TOPCAT	$0.00005004	0	$50.05K	$0	$0	$6.05	$50.05K	$50.05K
7351	Lily's Coin LILY	$0.00297	-0.03	$49.91K	$0.003041	$0.00282	$135.47K	$49.91K	$49.91K
7352	Minu MINU	$0.00000001314 ₿0.0000000000058	7.45	$49.88K ₿34.83	$0.00000002001 ₿0.0000000000064	$0.00000001183 ₿0.0000000000057	$637.01 ₿37.79	$49.88K ₿33.25	$49.88K ₿34.83
7358	Ceiling Cat CEICAT	$0.00004972 ₿0.000000018	-2.01	$49.46K ₿0	$0.0000512 ₿0.000000024	$0.00004933 ₿0.000000015	$241.99 ₿1.95	$49.46K ₿18.31	$49.46K ₿0
7359	Sway Social SWAY	$0.001004 ₿0.000000059	-0.60	$49.67K ₿2.67	$0.00101 ₿0.000000061	$0.001002 ₿0.000000056	$29.47K ₿0.2	$100.42K ₿5.94	$49.67K ₿2.67
7360	ALP ALP	$0.00006082	4.75	$49.66K	$0.00006153	$0.00005767	$183.4	$49.66K	$49.66K
7362	Insane Labz (Sol) LABZ	$0.0009972	-1.87	$49.57K	$0.001026	$0.0009932	$10.98K	$49.57K	$49.57K
7366	Desmos DSM	$0.0005583 ₿0.00000033	19.92	$49.3K ₿27.51	$0.0005686 ₿0.00000034	$0.0004632 ₿0.00000033	$365.3 ₿0	$90.41K ₿54	$49.3K ₿27.51
7372	Umoja UMJA	$0.0001019	-4.40	$49.02K	$0.0001074	$0.0001013	$27.01	$257.13K	$49.02K
7374	Hat HAT	$0.00339	-0.28	$48.9K	$0.003427	$0.003361	$8.92	$210.06K	$48.9K
7378	SANTA HAT SANTAHAT	$0.00004901	-25.43	$48.9K	$0.00006802	$0.00004719	$7.19K	$48.9K	$48.9K
7385	PUFF PUFF	$0.0009286 ₿0.00000022	5.17	$48.47K ₿0	$0.000955 ₿0.00000022	$0.0008796 ₿0.00000021	$1.52K ₿0.04	$131.94K ₿93.91	$48.47K ₿0
7387	Sentinel Chain SENC	$0.0001564 ₿0.0000000077	0.06	$48.35K ₿2.42	$0.0001565 ₿0.0000000080	$0.0001563 ₿0.0000000071	$24.74K ₿0.32	$78.22K ₿3.91	$48.35K ₿2.42
7393	Mochi Market MOMA	$0.001298 ₿0.000000057	0.30	$48.12K ₿2.14	$0.006329 ₿0.000000061	$0.005709 ₿0.000000055	$2.11 ₿0.21	$129.87K ₿5.78	$48.12K ₿2.14
7396	APES APES	$0.00004823	1.84	$48.01K	$0.00004897	$0.0000473	$447.99	$48.01K	$48.01K
7400	MoonScape MOON	$0.00004796	0	$47.67K	$0	$0	$262.59	$47.67K	$47.67K
7405	Unique Utility UNQT	$0.0007299 ₿0.000000074	0	$47.4K ₿4.87	$0	$0	$6.88 ₿0	$73K ₿7.49	$47.4K ₿4.87
7407	Justice for Pnut and Fred JUSTICE	$0.00004826	-1.23	$47.29K	$0.00005061	$0.00004801	$315.29	$47.29K	$47.29K
7409	SpacePenguin P3NGUIN	$0.000000001304 ₿0.	1.88	$47.24K ₿0	$0.000000001304 ₿0.	$0.000000001279 ₿0.	$92.21 ₿0	$47.24K	$47.24K ₿0
7410	Sonic Solana SONIC	$0.00004715	0.30	$47.15K	$0.00004835	$0.00004665	$58.26	$47.15K	$47.15K
7414	KickPad KPAD	$0.0008298 ₿0.000000029	-2.29	$47.08K ₿1.69	$0.003241 ₿0.000000031	$0.003049 ₿0.000000029	$11.14 ₿0.32	$169.09K ₿6.06	$47.08K ₿1.69
7418	Inuko Finance INUKO	$0.01587 ₿0.00000027	1.47	$46.91K ₿1.7	$0.02865 ₿0.00000027	$0.02802 ₿0.00000027	$0 ₿0	$46.91K ₿1.7	$46.91K ₿1.7
7419	Kalao KLO	$0.0003218 ₿0.000000064	-3.85	$46.89K ₿9.46	$0.0003347 ₿0.000000070	$0.0003217 ₿0.000000063	$25.2K ₿1.46	$160.92K ₿32.49	$46.89K ₿9.46
7420	DeFiner FIN	$0.0003161 ₿0.000000014	-0.44	$46.82K ₿2.22	$0.0003183 ₿0.000000022	$0.0003153 ₿0.000000013	$154.75K ₿1.08	$53.11K ₿2.51	$46.82K ₿2.22
7423	Moremoney Finance MORE	$0.0006854 ₿0.000000015	3.07	$46.73K ₿1.03	$0.001589 ₿0.000000015	$0.00151 ₿0.000000014	$180.51 ₿0	$685.41K ₿15.14	$46.73K ₿1.03
7425	QHUB QHUB	$0.0003404 ₿0.0000019	0.47	$46.7K ₿90.61	$0.0003447 ₿0.0000020	$0.0003388 ₿0.0000016	$27.38K ₿6.72	$340.47K ₿1.97K	$46.7K ₿90.61
7427	Crypto Cavemen CAVE	$0.01007 ₿0.00000063	0.01*	$46.66K ₿2.87	$0.01007 ₿0.00000063	$0.01007 ₿0.00000057	$2.02 ₿0.03	$1.01M ₿61.94	$46.66K ₿2.87
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7428	Buddha BUDDHA	$0.0000004656 ₿0.00000000011	0.57	$46.58K ₿9.61	$0.000000466 ₿0.00000000013	$0.000000463 ₿0.00000000010	$49.18 ₿0.87	$465.78K ₿116.5	$46.58K ₿9.61
7432	EigenElephant ELE	$0.00000126	0	$46.43K	$0	$0	$3.22	$128.73K	$46.43K
7434	gmeow cat GMEOW	$0.0000464 ₿0.000000010	0.75	$46.3K ₿0	$0.00004724 ₿0.000000017	$0.00004572 ₿0.000000010	$8.33 ₿0.89	$46.3K ₿10.37	$46.3K ₿0
7436	Coffee AI $COFFEE	$0.000461	0	$46.1K	$0	$0	$148.14	$46.1K	$46.1K
7438	Xeno XENO	$0.0000046 ₿0.00000000077	-7.89	$45.98K ₿7.74	$0.000005 ₿0.00000000079	$0.000004549 ₿0.00000000070	$854.31 ₿0.26	$45.98K ₿7.74	$45.98K ₿7.74
7439	Froggies FRGST	$0.000000001436 ₿0.00000000000014	-0.31	$45.84K ₿4.52	$0.000000001449 ₿0.00000000000014	$0.000000001434 ₿0.00000000000013	$47.38 ₿0.02	$143.65K ₿14.16	$45.84K ₿4.52
7443	Fluffy Coin FLUF	$0.00007632 ₿0.0000000039	0	$45.8K ₿2.35	$0	$0	$10.09 ₿0	$68.69K ₿3.53	$45.8K ₿2.35
7444	PlayNity PLY	$0.0004867 ₿0.000000035	22.08	$45.79K ₿3.02	$0.003663 ₿0.000000035	$0.002997 ₿0.000000029	$319.56 ₿0.01	$51.78K ₿3.77	$45.79K ₿3.02
7447	MERO Mercury Coin MERO	$0.00004568	-0.19	$45.68K	$0.00004605	$0.00004521	$228.45	$45.68K	$45.68K
7454	ABDS Token ABDS	$0.003034	-20.83	$45.5K	$0.003912	$0.002902	$1.35K	$303.47K	$45.5K
7457	Bruh BRUH	$0.00004528	7.85	$45.28K	$0.00004567	$0.00004198	$975.37	$45.28K	$45.28K
7459	Medicalchain MTN	$0.0001951 ₿0.000000014	143.85	$60.16K ₿3.28	$0.003393 ₿0.000000014	$0.00008001 ₿0.000000013	$263.93K ₿0.31	$129.92K ₿7.09	$60.16K ₿3.28
7464	Liquidifty LQT	$0.001115 ₿0.000000080	-16.02	$44.96K ₿3.22	$0.01021 ₿0.000000098	$0.007911 ₿0.000000076	$308.36 ₿0.04	$55.77K ₿4	$44.96K ₿3.22
7465	Smilek SMILEK	$0.00000002251 ₿0.000000000078	-1.78	$44.91K ₿156.19	$0.00000002294 ₿0.000000000086	$0.00000002239 ₿0.000000000053	$25.93 ₿2.85	$44.91K ₿156.19	$44.91K ₿156.19
7473	SPORT SPORT	$0.00008436 ₿0.00000013	-0.22	$44.46K ₿16.21	$0.00008637 ₿0.00000014	$0.00008328 ₿0.00000013	$7.14 ₿0.03	$105.46K ₿165.95	$44.46K ₿16.21
7474	Omni Consumer Protocol OCP	$0.00373 ₿0.00000013	0.14	$44.36K ₿1.6	$0.003755 ₿0.00000013	$0.003702 ₿0.00000012	$60.13 ₿0	$372.69K ₿13.47	$44.36K ₿1.6
7475	Construct STANDARD	$0.004255 ₿0.00000070	2.27	$44.4K ₿7.35	$0.07311 ₿0.00000070	$0.07095 ₿0.00000068	$1.28 ₿0	$85.1K ₿14.1	$44.4K ₿7.35
7476	Chefdotfun CHEF	$0.0005335	0	$44.4K	$0	$0	$78.51	$44.4K	$44.4K
7478	Rebase GG IRL $IRL	$0.0008934 ₿0.0000017	0	$44.34K ₿66.4	$0.0008934 ₿0.0000018	$0.0008934 ₿0.0000015	$0 ₿9.93	$446.71K ₿901.75	$44.34K ₿66.4
7479	DAD DAD	$0.00006052 ₿0.00000015	4.25	$44.29K ₿100.22	$0.01578 ₿0.00000015	$0.01507 ₿0.00000014	$10.61K ₿4.46	$60.53K ₿150.14	$44.29K ₿100.22
7483	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.04334 ₿0.00000041	$0.03928 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7484	EnKrypto KRYPT	$0.00004606	-7.50	$43.86K	$0.00005094	$0.00004466	$2.1K	$45.83K	$43.86K
7485	Solpaca SOLPAC	$0.000000000001 ₿0.00000000000000018	-2.19	$44.08K ₿0	$0.000000000001 ₿0.00000000000000019	$0.000000000001 ₿0.00000000000000016	$444.73 ₿0.22	$44.08K ₿12.92	$44.08K ₿0
7488	BIRDSPING PING	$0.00000044	-0.01*	$44.01K	$0.0000004501	$0.00000043	$24.72K	$44.01K	$44.01K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}