Página de Resultados 50 para Principais criptomoedas Fantom Sonic Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7319	Bowled.io BWLD	$0.0002834 ₿0.00000065	7.93	$55.67K ₿0	$0.0002835 ₿0.00000073	$0.0002623 ₿0.00000058	$25.86K ₿0.36	$141.68K	$55.67K ₿0
7325	Wrapped OrdBridge WBRGE	$0.000507 ₿0.00000025	-0.50	$55.46K ₿25.88	$0.0005118 ₿0.00000027	$0.0005017 ₿0.00000023	$9.07 ₿2.68	$106.36K ₿52.08	$55.46K ₿25.88
7326	DeHive DHV	$0.01291 ₿0.00000077	-0.04	$55.4K ₿3.32	$0.01294 ₿0.00000079	$0.01289 ₿0.00000075	$27.87K ₿0.4	$72.52K ₿4.35	$55.4K ₿3.32
7328	Iron Bank IB	$0.2908 ₿0.000015	1.62	$55.22K ₿2.9	$1.71 ₿0.000015	$1.65 ₿0.000014	$10.57 ₿0	$2.13M ₿111.69	$55.22K ₿2.9
7331	Avatly AVATLY	$0.0008491 ₿0.00000020	-1.01	$55.14K ₿13.32	$0.0231 ₿0.00000020	$0.02284 ₿0.00000020	$39.47 ₿0	$63.63K ₿15.37	$55.14K ₿13.32
7333	BitcoinPoW BTCW	$0.01508 ₿0.0000096	-13.19	$55.06K ₿0	$0.0175 ₿0.000010	$0.01478 ₿0.0000093	$32.92 ₿0.1	$55.06K ₿5.26	$55.06K ₿0
7336	Brick Token BRICK	$0.1719 ₿0.0000082	0.13	$51K ₿2.44	$0.9181 ₿0.0000082	$0.9125 ₿0.0000081	$6.88 ₿0	$171.98K ₿8.23	$51K ₿2.44
7341	Etherparty FUEL	$0.00005529 ₿0.0000000044	1.71	$54.74K ₿4.4	$0.00005531 ₿0.0000000044	$0.00005433 ₿0.0000000041	$23.7K ₿0.06	$55.29K ₿4.45	$54.74K ₿4.4
7342	SharedStake Governance Token SGTV2	$0.02015 ₿0.0000010	3.14	$54.72K ₿2.9	$0.0202	$0.01948	$126.09 ₿0	$179.13K ₿9.51	$54.72K ₿2.9
7344	Celestial CELT	$0.00001328 ₿0.0000000014	1.13	$39.53K ₿4.4	$0.0001685 ₿0.0000000015	$0.0001607 ₿0.0000000014	$35.86K ₿0.6	$65.45K ₿7.29	$39.53K ₿4.4
7345	SUNNED SUNNED	$0.00005458	1.82	$54.58K	$0.00005523	$0.00005263	$11.59	$54.58K	$54.58K
7346	Ankaragücü Fan Token ANKA	$0.002056 ₿0.000000021	11.02	$54.52K ₿0.55	$0.002355 ₿0.000000021	$0.00204 ₿0.000000018	$6.1K ₿0.05	$301.3K ₿3.07	$54.52K ₿0.55
7349	BNSD Finance BNSD	$0.0002906 ₿0.000000017	-0.49	$54.38K ₿3.35	$0.0002922 ₿0.000000018	$0.00009692 ₿0.000000015	$3.64 ₿0.62	$124.16K ₿3.99	$54.38K ₿3.35
7350	Quint QUINT	$0.0002958 ₿0.00000036	-9.83	$54.38K ₿68	$0.04702 ₿0.00000042	$0.04036 ₿0.00000036	$14.57 ₿1.42	$231.99K ₿288.69	$54.38K ₿68
7351	Antara Token ANTT	$0.0009974 ₿0.0000024	1.09	$54.36K ₿0	$0.0009988 ₿0.0000025	$0.0009552 ₿0.0000023	$47.99K ₿2.64	$118.89K ₿289.86	$54.36K ₿0
7354	StakeLayer STAKELAYER	$0.0000552	10.06	$54.32K	$0.0000552	$0.00005013	$316.25	$230.19K	$54.32K
7355	EGG EGG	$0.00000831 ₿0.0000000027	40.02	$54.29K ₿16.24	$0.000009099 ₿0.0000000030	$0.000005929 ₿0.0000000024	$8.23K ₿0.22	$54.29K ₿16.24	$54.29K ₿16.24
7356	VitAI VITAI	$0.0005463	4.98	$54.24K	$0.0005515	$0.0005204	$19.93	$54.24K	$54.24K
7370	OCADA.AI OCADA	$0.0009549	3.80	$53.68K	$0.0009748	$0.0009084	$708.8	$63.57K	$53.68K
7371	SOLAPE Token SOLAPE	$0.0001798 ₿0.000000019	15.75	$53.66K ₿5.87	$0.000181 ₿0.000000024	$0.0001537 ₿0.000000018	$69.54 ₿0.01	$53.67K ₿5.87	$53.66K ₿5.87
7376	DogeCash DOGEC	$0.00284 ₿0.00000036	1.55	$53.5K ₿6.84	$0.003013 ₿0.00000036	$0.002793 ₿0.00000030	$4.5 ₿0	$59.66K ₿7.63	$53.5K ₿6.84
7380	Hiblocks HIBS	$0.0000045 ₿0.0000000018	0.40	$53.38K ₿21.98	$0.00000451 ₿0.0000000019	$0.000004459 ₿0.0000000018	$30.48K ₿0.46	$89.9K	$53.38K ₿21.98
7381	INSC (Ordinals) INSC	$0.00254 ₿0.0000038	-63.87	$53.36K ₿81.11	$0.007045 ₿0.0000043	$0.002348 ₿0.0000034	$49.07K ₿2.02	$53.36K ₿81.11	$53.36K ₿81.11
7386	Ceiling Cat CEICAT	$0.00005351 ₿0.000000018	1.79	$53.25K ₿0	$0.00005611 ₿0.000000024	$0.00005221 ₿0.000000015	$660.27 ₿1.95	$53.25K ₿18.31	$53.25K ₿0
7387	Dexlab DXL	$0.000319 ₿0.00000021	1.62	$53.2K ₿36.12	$0.0003194 ₿0.00000025	$0.0003139 ₿0.00000019	$170.87 ₿0.06	$319.09K ₿216.66	$53.2K ₿36.12
7389	Hector Network HEC	$0.02183 ₿0.00010	-0.88	$53.19K ₿250.89	$0.02203 ₿0.00010	$0.02034 ₿0.00010	$8.68 ₿0	$69.4K ₿327.36	$53.19K ₿250.89
7397	Tron Cat TCAT	$0.00005279	3.13	$52.79K	$0.00005344	$0.00005106	$7.02	$52.79K	$52.79K
7398	Chronicle XNL	$0.001097 ₿0.00000028	-2.90	$52.75K ₿13.68	$0.033 ₿0.00000029	$0.03063 ₿0.00000027	$11 ₿0.08	$109.8K ₿28.47	$52.75K ₿13.68
7407	Props Token PROPS	$0.0001958 ₿0.00000021	4.04	$52.54K ₿57.73	$0.0001959 ₿0.00000026	$0.000188 ₿0.00000020	$169.1 ₿0.67	$137.77K ₿151.38	$52.54K ₿57.73
7412	Metarun MRUN	$0.0001486 ₿0.000000021	-0.01	$52.39K ₿7.51	$0.0001486 ₿0.000000021	$0.0001486 ₿0.000000021	$934.89 ₿0.01	$148.63K ₿21.29	$52.39K ₿7.51
7414	KeyFi KEYFI	$0.01618 ₿0.00000079	1.64	$52.34K ₿2.4	$0.0163 ₿0.00000099	$0.01581 ₿0.00000065	$15.29 ₿0	$145.55K ₿7	$52.34K ₿2.4
7415	Kalao KLO	$0.0003587 ₿0.000000064	15.68	$52.27K ₿9.46	$0.0003587 ₿0.000000070	$0.0003034 ₿0.000000063	$26.28K ₿1.46	$179.39K ₿32.49	$52.27K ₿9.46
7421	Hat HAT	$0.003613	6.17	$52.09K	$0.003673	$0.003398	$35.56	$223.77K	$52.09K
7423	Insane Labz (Sol) LABZ	$0.001046	5.70	$52.01K	$0.001059	$0.000986	$10.96K	$52.01K	$52.01K
7424	A51 Finance A51	$0.03211 ₿0.0000044	-4.78	$51.98K ₿0	$0.5169 ₿0.0000046	$0.4902 ₿0.0000044	$414.15 ₿0.01	$120.26K ₿19.04	$51.98K ₿0
7425	Aidi Finance AIDI	$0.00006538 ₿0.0000000032	-0.07	$51.97K ₿2.47	$0.0003601 ₿0.0000000032	$0.0003568 ₿0.0000000032	$115.82 ₿0.01	$65.38K ₿3.2	$51.97K ₿2.47
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7429	Super Best Friends SUBF	$0.000000000458 ₿0.00000000000032	-6.33	$51.88K ₿0	$0.00000003878 ₿0.00000000000034	$0.00000003528 ₿0.00000000000031	$97.3 ₿0.67	$333.1K ₿251.5	$51.88K ₿0
7433	Good Entry GOOD	$0.000111 ₿0.000000082	-0.40	$51.75K ₿37.42	$0.0001124 ₿0.000000086	$0.0001103 ₿0.000000079	$12.22 ₿0.16	$74.78K ₿53.2	$51.75K ₿37.42
7441	SpacePenguin P3NGUIN	$0.00000000142 ₿0.	1.45	$51.46K ₿0	$0.000000001455 ₿0.	$0.000000001399 ₿0.	$85.18 ₿0	$51.46K	$51.46K ₿0
7442	ALP ALP	$0.00006299	8.50	$51.45K	$0.00006329	$0.00005806	$410.33	$51.45K	$51.45K
7444	APES APES	$0.00005148	9.48	$51.24K	$0.0000519	$0.00004702	$838.03	$51.24K	$51.24K
7444	Coffee AI $COFFEE	$0.000461	0	$46.1K	$0	$0	$148.14	$46.1K	$46.1K
7448	Vela Token VELA	$0.003034 ₿0.000010	17.91	$51.04K ₿194.18	$0.003036 ₿0.000011	$0.002052 ₿0.000010	$2.15K ₿14.45	$106.25K ₿195.5	$51.04K ₿194.18
7452	Lily's Coin LILY	$0.00296	0.66	$50.92K	$0.003041	$0.00282	$133.81K	$50.92K	$50.92K
7454	Trinity Network Credit TNC	$0.0001043 ₿0.0000000043	9.41	$50.72K ₿2.09	$0.0001043 ₿0.0000000043	$0.00009516 ₿0.0000000041	$24.47K ₿0.18	$104.36K ₿4.3	$50.72K ₿2.09
7457	Sheesha Finance Polygon MSHEESHA	$0.000132 ₿0.000000023	0	$50.65K ₿8.93	$0.000132 ₿0.000000023	$0.000132 ₿0.000000022	$7.48 ₿0	$118.24K ₿20.85	$50.65K ₿8.93
7461	Xeno XENO	$0.00000504 ₿0.00000000077	6.01	$50.4K ₿7.74	$0.00000509 ₿0.00000000079	$0.00000475 ₿0.00000000070	$301.91 ₿0.26	$50.4K ₿7.74	$50.4K ₿7.74
7462	XIO XIO	$0.001347 ₿0.000000087	-0.32	$50.39K ₿3.26	$0.009813 ₿0.000000088	$0.009723 ₿0.000000087	$5.96 ₿0	$134.75K ₿8.72	$50.39K ₿3.26
7466	Lambda LAMB	$0.0000276 ₿0.00000011	-40.22	$50.22K ₿220.15	$0.00004809 ₿0.00000012	$0.00002224 ₿0.00000011	$113.26K ₿20.17	$161.9K ₿709.75	$50.22K ₿220.15
7470	ReadySwap RS	$0.005662	0	$50.09K	$0	$0	$16.9	$51.62K	$50.09K
7471	Sonic Solana SONIC	$0.00005029	7.22	$50.06K	$0.00005059	$0.0000469	$16.99	$50.06K	$50.06K
7472	Topcat TOPCAT	$0.00005004	0	$50.05K	$0	$0	$6.05	$50.05K	$50.05K
7476	SPORT SPORT	$0.0000944 ₿0.00000013	5.82	$49.79K ₿16.21	$0.00009619 ₿0.00000014	$0.0000892 ₿0.00000013	$1.71 ₿0.03	$118.07K ₿165.95	$49.79K ₿16.21
7482	Sway Social SWAY	$0.0009992 ₿0.000000059	-0.24	$49.43K ₿2.67	$0.001003 ₿0.000000061	$0.0009987 ₿0.000000056	$54.64K ₿0.2	$99.92K ₿5.94	$49.43K ₿2.67
7483	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.04678 ₿0.00000041	$0.04239 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7488	Fluffy Coin FLUF	$0.00008169 ₿0.0000000039	2.56	$49.02K ₿2.35	$0.0000825	$0.00007966	$1.46K ₿0	$73.53K ₿3.53	$49.02K ₿2.35
7490	Minu MINU	$0.0000000129 ₿0.0000000000058	9.48	$48.94K ₿34.83	$0.00000001362 ₿0.0000000000064	$0.00000001178 ₿0.0000000000057	$101.44 ₿37.79	$48.94K ₿33.25	$48.94K ₿34.83
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.000001151 ₿0.000000000010	$0.0000008799 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7492	Zillion Aakar XO ZILLIONXO	$0.002983 ₿0.00000048	19.89	$48.9K ₿7.99	$0.01599 ₿0.00000048	$0.002487 ₿0.00000047	$721.05 ₿0	$62.83K ₿10.27	$48.9K ₿7.99
7494	Smilek SMILEK	$0.00000002455 ₿0.000000000078	4.11	$48.76K ₿156.19	$0.00000002454 ₿0.000000000086	$0.00000002354 ₿0.000000000053	$56.34 ₿2.85	$48.76K ₿156.19	$48.76K ₿156.19
7495	Flits FLS	$0.0005574 ₿0.00000011	-47.82	$48.74K ₿8.03	$0.001115 ₿0.00000014	$0.000553 ₿0.00000011	$32.87 ₿0	$48.74K ₿8.03	$48.74K ₿8.03
7504	Umoja UMJA	$0.0001	6.60	$48.14K	$0.0001007	$0.0000939	$1.3	$252.51K	$48.14K
7506	KickPad KPAD	$0.0008454 ₿0.000000029	-0.74	$47.96K ₿1.69	$0.0008518 ₿0.000000031	$0.0008442 ₿0.000000029	$246.21 ₿0.32	$172.28K ₿6.06	$47.96K ₿1.69
7508	Ronda On Sui RONDA	$0.000004779	-7.80	$47.84K	$0.00000566	$0.00000475	$641.99	$47.84K	$47.84K
7511	Bruh BRUH	$0.00004784	6.84	$47.8K	$0.0000483	$0.00004479	$54.54	$47.8K	$47.8K
7516	MoonScape MOON	$0.00004785	0	$47.57K	$0	$0	$2.26	$47.57K	$47.57K
7518	Don-key DON	$0.0007167 ₿0.000000097	-2.47	$47.53K ₿6.46	$0.003069 ₿0.00000010	$0.0007069 ₿0.000000095	$187.32 ₿0.09	$71.7K ₿9.74	$47.53K ₿6.46
7524	Aurora AURORA	$0.00004733	-4.68	$47.38K	$0.00005208	$0.00004614	$3.71K	$47.38K	$47.38K
7524	Astar zkEVM Bridged WETH (Astar zkEVM) WETH	$3,254.52	0	$37.99K	$0	$0	$1.61K	$37.99K	$37.99K
7525	Paypolitan Token EPAN	$0.0004089 ₿0.000000037	4.75	$28.56K ₿2.59	$0.004145 ₿0.000000037	$0.003938 ₿0.000000035	$17.38 ₿0.44	$38.73K ₿3.51	$28.56K ₿2.59
7529	DeFiner FIN	$0.0003195 ₿0.000000014	0.30	$47.21K ₿2.22	$0.0003202 ₿0.000000022	$0.0003178 ₿0.000000013	$164.25K ₿1.08	$53.54K ₿2.51	$47.21K ₿2.22
7530	Meta Monopoly MONOPOLY	$0.00004716	6.98	$47.19K	$0.00004777	$0.00004406	$132.88	$47.19K	$47.19K
7532	DeVault DVT	$0.00007655 ₿0.0000000050	-8.17	$47.13K ₿3.03	$0.00008336 ₿0.0000000050	$0.00007653 ₿0.0000000048	$8.11 ₿0	$47.13K ₿10.16	$47.13K ₿3.03
7533	One Token ONE	$0.05886	0	$31.29K	$0	$0	$21.09	$31.29K	$31.29K
7534	Soul Swap SOUL	$0.0001611 ₿0.000000036	2.66	$30.81K ₿5.98	$0.004196 ₿0.000000037	$0.00388 ₿0.000000034	$3.5 ₿0.04	$30.81K ₿5.98	$30.81K ₿5.98
7535	SatsBridge SABR	$0.0001678 ₿0.000000011	-13.18	$36.84K ₿2.47	$0.001457 ₿0.000000013	$0.001239 ₿0.000000011	$12.06 ₿0.86	$80.49K ₿5.39	$36.84K ₿2.47
7535	MAGA Pepe MAPE	$0.0000001119	8.18	$47.02K	$0.0000001129	$0.0000001032	$70.21	$47.02K	$47.02K
7536	BIRDSPING PING	$0.0000004701	0.06	$47.01K	$0.00000048	$0.0000004599	$22.48K	$47.01K	$47.01K
7538	Inuko Finance INUKO	$0.01587 ₿0.00000027	0	$46.91K ₿1.7	$0.01587 ₿0.00000027	$0.01587 ₿0.00000027	$0 ₿0	$46.91K ₿1.7	$46.91K ₿1.7
7539	Bao Finance BAO	$0.0000006393 ₿0.00000000029	5.90	$46.91K ₿21.95	$0.0000006459 ₿0.00000000030	$0.0000006037 ₿0.00000000029	$106.29 ₿0.01	$629.39K ₿294.55	$46.91K ₿21.95
7540	QHUB QHUB	$0.0003412 ₿0.0000019	-0.46	$46.83K ₿90.61	$0.0003522 ₿0.0000020	$0.0003398 ₿0.0000016	$25.66K ₿6.72	$341.38K ₿1.97K	$46.83K ₿90.61
7545	Moremoney Finance MORE	$0.0006854 ₿0.000000015	3.07	$46.73K ₿1.03	$0.001715 ₿0.000000015	$0.00163 ₿0.000000014	$180.51 ₿0	$685.41K ₿15.14	$46.73K ₿1.03
7547	King of Legends KOL	$0.00016 ₿0.00000083	-11.14	$46.7K ₿221.02	$0.0001801 ₿0.00000086	$0.00015 ₿0.00000064	$9.51K ₿43.61	$55.67K ₿561.89	$46.7K ₿221.02
7549	Crypto Cavemen CAVE	$0.01007 ₿0.00000063	10.50	$46.64K ₿2.87	$0.07058 ₿0.00000063	$0.06401 ₿0.00000057	$1.25 ₿0.03	$1.01M ₿61.94	$46.64K ₿2.87
7551	Unique Utility UNQT	$0.0007179 ₿0.000000074	5.29	$46.58K ₿4.87	$0.0007261	$0.0006815	$14.9 ₿0	$71.72K ₿7.49	$46.58K ₿4.87
7553	Plata Network PLATA	$0.0001268 ₿0.0000000053	5.98	$46.43K ₿1.67	$0.0001278 ₿0.0000000056	$0.0001196 ₿0.0000000053	$47.6 ₿0	$64.71K ₿1.67	$46.43K ₿1.67
7554	EigenElephant ELE	$0.00000126	0	$46.43K	$0	$0	$3.22	$128.73K	$46.43K
7558	Buddha BUDDHA	$0.000000462 ₿0.00000000011	-10.86	$46.2K ₿9.61	$0.00001465 ₿0.00000000013	$0.00001223 ₿0.00000000010	$37.52 ₿0.87	$462.02K ₿116.5	$46.2K ₿9.61
7565	Cat Wif Hands CATWIF	$0.0000003471 ₿0.000000000053	22.07	$45.87K ₿0	$0.0000003495 ₿0.000000000076	$0.0000002784 ₿0.000000000021	$468.6 ₿5.09	$45.87K ₿22.49	$45.87K ₿0
7566	Distracted Dudes DUDE	$0.00000458 ₿0.0000000027	7.66	$45.79K ₿0	$0.000004639 ₿0.0000000037	$0.000004259 ₿0.0000000022	$2.88 ₿3.81	$45.79K ₿27.39	$45.79K ₿0
7568	MERO Mercury Coin MERO	$0.00004568	0	$45.68K	$0	$0	$228.45	$45.68K	$45.68K
7571	True PNL PNL	$0.002714 ₿0.00000059	-0.54	$29.57K ₿6.51	$0.003973 ₿0.00000059	$0.002711 ₿0.00000058	$407.22 ₿1.49	$39.92K ₿17.66	$29.57K ₿6.51
7571	TEN TENFI	$0.0005688 ₿0.000000033	1.79	$45.55K ₿2.22	$0.000647 ₿0.000000033	$0.0005558 ₿0.000000031	$2.11K ₿0.01	$105.05K ₿5.38	$45.55K ₿2.22
7576	Rebase GG IRL $IRL	$0.0009125 ₿0.0000017	-0.03	$45.29K ₿66.4	$0.0009128 ₿0.0000018	$0.0009104 ₿0.0000015	$3.71 ₿9.93	$456.26K ₿901.75	$45.29K ₿66.4
7577	AGA Token AGA	$0.01005 ₿0.00000098	-42.94	$45.29K ₿4.43	$0.04205 ₿0.00000099	$0.01005 ₿0.00000091	$13.32 ₿0	$45.29K ₿4.43	$45.29K ₿4.43
7585	ABDS Token ABDS	$0.003006	-34.21	$44.97K	$0.02892	$0.0015	$5.35K	$300.17K	$44.97K
7587	Liquidifty LQT	$0.001113 ₿0.000000080	1.10	$44.87K ₿3.22	$0.001113 ₿0.000000098	$0.0011 ₿0.000000076	$93.5 ₿0.04	$55.66K ₿4	$44.87K ₿3.22
7588	Omni Consumer Protocol OCP	$0.003769 ₿0.00000013	0.44	$44.76K ₿1.6	$0.003796 ₿0.00000013	$0.003728 ₿0.00000012	$242.94 ₿0	$376.11K ₿13.47	$44.76K ₿1.6
7589	Spike SPIKE	$0.00004452	6.77	$44.74K	$0.00004501	$0.00004158	$31.89	$44.74K	$44.74K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}