Страница результатов 50 для Топ Fantom Sonic Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7209	Rangers Fan Token RFT	$0.003038 ₿0.00000016	0.89	$57.04K ₿3.02	$0.003073 ₿0.00000016	$0.002973 ₿0.00000014	$2.72K ₿0.37	$148.2K ₿7.85	$57.04K ₿3.02
7211	Tales of Pepe TALES	$0.000000000691	0	$47.98K	$0	$0	$16.33	$47.98K	$47.98K
7211	0xMonero 0XMR	$0.02134 ₿0.0000011	24.01	$39.81K ₿2.06	$0.1158 ₿0.0000011	$0.09219 ₿0.00000089	$359.6 ₿0.04	$39.81K ₿2.06	$39.81K ₿2.06
7211	Not Financial Advice NFAI	$0.0006725 ₿0.00000028	-2.67	$57K ₿23.82	$0.03137 ₿0.00000030	$0.02831 ₿0.00000027	$0 ₿5.49	$64.67K ₿27.03	$57K ₿23.82
7213	Ceiling Cat CEICAT	$0.00005717 ₿0.000000018	-6.64	$57.15K ₿0	$0.00006124 ₿0.000000024	$0.00005717 ₿0.000000015	$574.08 ₿1.95	$57.15K ₿18.31	$57.15K ₿0
7215	Hootchain HOOT	$0.02982	-36.62	$56.54K	$0.05465	$0.02984	$713.41	$56.56K	$56.54K
7219	Kalao KLO	$0.0003863 ₿0.000000064	4.64	$56.29K ₿9.46	$0.000399 ₿0.000000070	$0.0003691 ₿0.000000063	$26.29K ₿1.46	$193.18K ₿32.49	$56.29K ₿9.46
7221	Alanyaspor Fan Token ALA	$0.04196 ₿0.0000068	-7.22	$56.26K ₿6.68	$0.04536 ₿0.0000068	$0.04196 ₿0.0000065	$1.28K ₿0.2	$125.9K ₿20.39	$56.26K ₿6.68
7222	Hector Network HEC	$0.02315 ₿0.00010	-0.80	$56.18K ₿250.89	$0.02433 ₿0.00010	$0.02305 ₿0.00010	$8.21 ₿0	$73.3K ₿327.36	$56.18K ₿250.89
7223	Antara Token ANTT	$0.001022 ₿0.0000024	1.46	$56.13K ₿0	$0.001057 ₿0.0000025	$0.001007 ₿0.0000023	$46.15K ₿2.64	$122.75K ₿289.86	$56.13K ₿0
7224	Solpaca SOLPAC	$0.000000000001 ₿0.00000000000000018	5.92	$56.01K ₿0	$0.000000000001 ₿0.00000000000000019	$0.000000000001 ₿0.00000000000000016	$666.05 ₿0.22	$56.01K ₿12.92	$56.01K ₿0
7226	APY.Finance APY	$0.0008416 ₿0.000000038	-4.46	$55.85K ₿2.58	$0.0008878 ₿0.000000038	$0.000837 ₿0.000000038	$56.95 ₿0	$84.02K ₿3.88	$55.85K ₿2.58
7228	Quint QUINT	$0.0003036 ₿0.00000036	0.82	$55.81K ₿68	$0.0003042 ₿0.00000042	$0.0003012 ₿0.00000036	$16.29 ₿1.42	$238.09K ₿288.69	$55.81K ₿68
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7230	Solrise Finance SLRS	$0.0003549 ₿0.000000092	-4.77	$55.76K ₿14.02	$0.0003735 ₿0.00000010	$0.0003545 ₿0.000000088	$24.45K ₿0.04	$354.9K ₿92.17	$55.76K ₿14.02
7231	Bowled.io BWLD	$0.0002837 ₿0.00000065	8.60	$55.74K ₿0	$0.0002839 ₿0.00000073	$0.0002608 ₿0.00000058	$25.43K ₿0.36	$141.87K	$55.74K ₿0
7240	SharedStake Governance Token SGTV2	$0.02041 ₿0.0000010	-1.19	$55.45K ₿2.9	$0.02086	$0.02016	$31.68 ₿0	$181.52K ₿9.51	$55.45K ₿2.9
7242	ETF The Token ETF	$0.002637 ₿0.000000057	1.94	$55.39K ₿1.2	$0.005947 ₿0.000000057	$0.005776 ₿0.000000055	$54.87 ₿0	$55.39K ₿1.2	$55.39K ₿1.2
7243	OCADA.AI OCADA	$0.0009882	-19.68	$55.43K	$0.00127	$0.0007706	$8.64K	$65.64K	$55.43K
7244	BERF BERF	$0.0001318	0	$55.36K	$0	$0	$132.04	$55.36K	$55.36K
7246	Benzene BZN	$0.05195 ₿0.0000019	0.20	$55.31K ₿1.96	$0.1965 ₿0.0000019	$0.1954 ₿0.0000018	$318.73 ₿0	$5.17M ₿188.67	$55.31K ₿1.96
7254	Madhouse MAD	$0.0000005501	0	$55.01K	$0	$0	$37.25	$55.01K	$55.01K
7257	BattleFly GFLY	$0.01147 ₿0.0000028	-0.40	$54.88K ₿11.11	$0.01202 ₿0.0000028	$0.01141 ₿0.0000027	$339.84 ₿0.82	$54.88K ₿11.11	$54.88K ₿11.11
7261	Insane Labz (Sol) LABZ	$0.001101	3.51	$54.77K	$0.001118	$0.001058	$12.21K	$54.77K	$54.77K
7262	VitAI VITAI	$0.0005517	3.34	$54.76K	$0.0005565	$0.0005317	$1.19	$54.76K	$54.76K
7267	Ankaragücü Fan Token ANKA	$0.002056 ₿0.000000021	11.02	$54.52K ₿0.55	$0.002186 ₿0.000000021	$0.001894 ₿0.000000018	$6.1K ₿0.05	$301.3K ₿3.07	$54.52K ₿0.55
7269	Dexlab DXL	$0.0003262 ₿0.00000021	0.16	$54.51K ₿36.12	$0.0003343 ₿0.00000025	$0.0003257 ₿0.00000019	$30.32 ₿0.06	$326.93K ₿216.66	$54.51K ₿36.12
7274	InfinityBit Token IBIT	$0.00001516 ₿0.000000012	-3.70	$54.25K ₿45.39	$0.00001573 ₿0.000000013	$0.00001516 ₿0.000000011	$216.26 ₿0.49	$54.36K ₿68.28	$54.25K ₿45.39
7275	Hiblocks HIBS	$0.00000456 ₿0.0000000018	-5.76	$54.16K ₿21.98	$0.00000485 ₿0.0000000019	$0.000004549 ₿0.0000000018	$22K ₿0.46	$91.21K	$54.16K ₿21.98
7277	XIO XIO	$0.001446 ₿0.000000087	-2.74	$54.1K ₿3.26	$0.001507 ₿0.000000088	$0.001442 ₿0.000000087	$18.13 ₿0	$144.68K ₿8.72	$54.1K ₿3.26
7280	MAGA Pepe MAPE	$0.0000001283	4.29	$53.99K	$0.0000001283	$0.0000001225	$185.73	$53.99K	$53.99K
7281	Wall Street Games WSG	$0.000000000127 ₿0.0000000000000074	-1.79	$53.96K ₿3.18	$0.00000000013 ₿0.0000000000000074	$0.000000000127 ₿0.0000000000000072	$85.48 ₿0.04	$126.84K ₿7.47	$53.96K ₿3.18
7284	DogeCash DOGEC	$0.002862 ₿0.00000036	-1.79	$53.92K ₿6.84	$0.002958 ₿0.00000036	$0.002843 ₿0.00000030	$25.51 ₿0	$60.12K ₿7.63	$53.92K ₿6.84
7285	Sway Social SWAY	$0.001089 ₿0.000000059	0.73	$53.87K ₿2.67	$0.00109 ₿0.000000061	$0.001081 ₿0.000000056	$52.47K ₿0.2	$108.91K ₿5.94	$53.87K ₿2.67
7289	Fantom Velocimeter FVM	$0.00429 ₿0.0000027	3.46	$38.18K ₿7.61	$0.3061 ₿0.0000029	$0.2741 ₿0.0000026	$3.14 ₿0.05	$96.52K ₿41.62	$38.18K ₿7.61
7289	Etherparty FUEL	$0.00005437 ₿0.0000000044	0.62	$53.83K ₿4.4	$0.00005487 ₿0.0000000044	$0.00005348 ₿0.0000000041	$24.92K ₿0.06	$54.38K ₿4.45	$53.83K ₿4.4
7290	Decentr DEC	$0.000496 ₿0.00000013	-11.43	$53.96K ₿15.18	$0.0005605 ₿0.00000014	$0.0004594 ₿0.00000013	$748.4 ₿2.3	$99.22K ₿27.91	$53.96K ₿15.18
7292	Parachute PAR	$0.00008647 ₿0.0000000044	0	$53.7K ₿2.75	$0	$0	$3.83 ₿0	$86.44K ₿4.43	$53.7K ₿2.75
7295	Iron Bank IB	$0.2822 ₿0.000015	1.62	$53.59K ₿2.9	$1.58 ₿0.000015	$1.53 ₿0.000014	$11.65 ₿0	$2.06M ₿111.69	$53.59K ₿2.9
7297	Chronicle XNL	$0.001112 ₿0.00000028	-2.90	$53.43K ₿13.68	$0.03064 ₿0.00000029	$0.02843 ₿0.00000027	$15.7 ₿0.08	$111.21K ₿28.47	$53.43K ₿13.68
7300	Rainmaker Games RAIN	$0.00012 ₿0.000000029	-6.97	$53.37K ₿13.3	$0.0001291 ₿0.000000032	$0.000117 ₿0.000000029	$39.21K ₿27.47	$120.08K ₿29.93	$53.37K ₿13.3
7303	Wrapped OrdBridge WBRGE	$0.0004861 ₿0.00000025	3.60	$53.24K ₿25.88	$0.02831 ₿0.00000027	$0.02431 ₿0.00000023	$121.01 ₿2.68	$102.1K ₿52.08	$53.24K ₿25.88
7311	Props Token PROPS	$0.0001969 ₿0.00000021	-15.23	$52.83K ₿57.73	$0.0274 ₿0.00000026	$0.02159 ₿0.00000020	$0 ₿0.67	$138.53K ₿151.38	$52.83K ₿57.73
7314	King of Legends KOL	$0.00018 ₿0.00000083	-14.29	$52.54K ₿221.02	$0.00022 ₿0.00000086	$0.0001799 ₿0.00000064	$3.32K ₿43.61	$62.62K ₿561.89	$52.54K ₿221.02
7321	A51 Finance A51	$0.03211 ₿0.0000044	-4.78	$51.98K ₿0	$0.4799 ₿0.0000046	$0.4551 ₿0.0000044	$414.15 ₿0.01	$120.26K ₿19.04	$51.98K ₿0
7325	X8X Token X8X	$0.0006675 ₿0.000000025	-1.81	$51.79K ₿2.02	$0.0006854 ₿0.000000026	$0.000649 ₿0.000000025	$27.7 ₿0	$56.9K ₿2.22	$51.79K ₿2.02
7327	Tron Cat TCAT	$0.00005175	1.88	$51.76K	$0.00005208	$0.00005061	$11.8	$51.76K	$51.76K
7333	Good Entry GOOD	$0.0001106 ₿0.000000082	-1.07	$51.57K ₿37.42	$0.0001123 ₿0.000000086	$0.0001106 ₿0.000000079	$19.73 ₿0.16	$74.52K ₿53.2	$51.57K ₿37.42
7336	Brick Token BRICK	$0.1719 ₿0.0000082	0.13	$51K ₿2.44	$0.8523 ₿0.0000082	$0.8471 ₿0.0000081	$6.88 ₿0	$171.98K ₿8.23	$51K ₿2.44
7337	ReadySwap RS	$0.005825	-3.94	$51.53K	$0.006064	$0.005836	$19.01	$53.1K	$51.53K
7339	APES APES	$0.00005215	-10.76	$51.46K	$0.00005925	$0.0000517	$1.64K	$51.46K	$51.46K
7343	KeyFi KEYFI	$0.01583 ₿0.00000079	-0.69	$51.22K ₿2.4	$0.01608 ₿0.00000099	$0.01187 ₿0.00000065	$19.36 ₿0	$142.45K ₿7	$51.22K ₿2.4
7344	Celestial CELT	$0.00001328 ₿0.0000000014	1.13	$39.53K ₿4.4	$0.0001564 ₿0.0000000015	$0.0001492 ₿0.0000000014	$35.86K ₿0.6	$65.45K ₿7.29	$39.53K ₿4.4
7345	Lily's Coin LILY	$0.003041	6.26	$51.09K	$0.003042	$0.002822	$141.16K	$51.09K	$51.09K
7347	Justice for Pnut and Fred JUSTICE	$0.00005191	0.42	$50.88K	$0.00005492	$0.0000517	$653.67	$50.88K	$50.88K
7352	Sonic Solana SONIC	$0.00005076	2.84	$50.77K	$0.00005319	$0.00004933	$338.73	$50.77K	$50.77K
7353	Hat HAT	$0.003508	-0.94	$50.86K	$0.003738	$0.003524	$11.12	$218.49K	$50.86K
7354	Sheesha Finance Polygon MSHEESHA	$0.0001319 ₿0.000000023	0	$50.58K ₿8.93	$0.0001319 ₿0.000000023	$0.0001319 ₿0.000000022	$7.1 ₿0	$118.07K ₿20.85	$50.58K ₿8.93
7356	Metarun MRUN	$0.0001432 ₿0.000000021	1.24	$50.47K ₿7.51	$0.00224 ₿0.000000021	$0.002175 ₿0.000000021	$59.96 ₿0.01	$143.2K ₿21.29	$50.47K ₿7.51
7381	MoonScape MOON	$0.00004982	-0.98	$49.52K	$0.00005064	$0.00004886	$7.94	$49.52K	$49.52K
7382	gmeow cat GMEOW	$0.00004961 ₿0.000000010	4.94	$49.49K ₿0	$0.00005149 ₿0.000000017	$0.00004716 ₿0.000000010	$17.81 ₿0.89	$49.49K ₿10.37	$49.49K ₿0
7383	SUNNED SUNNED	$0.00004941	0	$49.41K	$0	$0	$24.68	$49.41K	$49.41K
7389	Xeno XENO	$0.00000493 ₿0.00000000077	-1.98	$49.41K ₿7.74	$0.000005169 ₿0.00000000079	$0.000004899 ₿0.00000000070	$146.29 ₿0.26	$49.41K ₿7.74	$49.41K ₿7.74
7393	Aldrin RIN	$0.003973 ₿0.0000041	-0.01*	$49.13K ₿51.08	$0.003974 ₿0.0000041	$0.003973 ₿0.0000038	$24.8 ₿0.02	$198.7K ₿206.56	$49.13K ₿51.08
7394	Sentinel Chain SENC	$0.0001589 ₿0.0000000077	4.87	$49.12K ₿2.42	$0.0001622 ₿0.0000000080	$0.0001508 ₿0.0000000071	$23.92K ₿0.32	$79.46K ₿3.91	$49.12K ₿2.42
7398	Quasacoin QUA	$0.000608 ₿0.000000027	0.24	$48.77K ₿0	$0.0006122 ₿0.000000027	$0.0006019 ₿0.000000026	$32.91K ₿1.76	$154.79K ₿27.73	$48.77K ₿0
7400	Topcat TOPCAT	$0.0000487	0	$48.71K	$0	$0	$15.28	$48.71K	$48.71K
7403	EnKrypto KRYPT	$0.00005109	3.22	$48.71K	$0.00005161	$0.00004928	$1.19K	$50.89K	$48.71K
7405	Lyncoin LCN	$0.000002009 ₿0.00000000023	2.97	$48.65K ₿3.71	$0.00000206 ₿0.00000000024	$0.000001549 ₿0.00000000021	$4.24K ₿0.85	$49.27K ₿3.71	$48.65K ₿3.71
7413	Plata Network PLATA	$0.0001319 ₿0.0000000053	1.42	$48.23K ₿1.67	$0.0001447 ₿0.0000000056	$0.0001301 ₿0.0000000053	$26.29 ₿0	$67.31K ₿1.67	$48.23K ₿1.67
7414	QHUB QHUB	$0.0003514 ₿0.0000019	4.54	$48.21K ₿90.61	$0.0003835 ₿0.0000020	$0.0003308 ₿0.0000016	$24.76K ₿6.72	$351.44K ₿1.97K	$48.21K ₿90.61
7415	Buddha BUDDHA	$0.0000004819 ₿0.00000000011	-1.03	$48.35K ₿9.61	$0.0000005064 ₿0.00000000013	$0.0000004827 ₿0.00000000010	$31.59 ₿0.87	$483.45K ₿116.5	$48.35K ₿9.61
7417	Smilek SMILEK	$0.00000002411 ₿0.000000000078	-1.27	$48.12K ₿156.19	$0.00000002525 ₿0.000000000086	$0.00000002415 ₿0.000000000053	$147.17 ₿2.85	$48.12K ₿156.19	$48.12K ₿156.19
7418	Mochi Market MOMA	$0.001298 ₿0.000000057	0.30	$48.12K ₿2.14	$0.006341 ₿0.000000061	$0.00572 ₿0.000000055	$2.11 ₿0.21	$129.87K ₿5.78	$48.12K ₿2.14
7419	Tethys Finance TETHYS	$0.00452 ₿0.0000032	0.71	$48.11K ₿35.04	$0.004636 ₿0.0000035	$0.004488 ₿0.0000032	$1.67 ₿0.15	$48.11K ₿35.04	$48.11K ₿35.04
7421	MERO Mercury Coin MERO	$0.00004801	-0.88	$48.02K	$0.00004995	$0.00004801	$96.03	$48.02K	$48.02K
7423	Medicalchain MTN	$0.0002073 ₿0.000000014	-6.80	$48K ₿3.28	$0.0002225 ₿0.000000014	$0.0002045 ₿0.000000013	$26.59K ₿0.31	$103.66K ₿7.09	$48K ₿3.28
7424	Super Best Friends SUBF	$0.000000000423 ₿0.00000000000032	-6.33	$47.91K ₿0	$0.000000036 ₿0.00000000000034	$0.00000003275 ₿0.00000000000031	$77.56 ₿0.67	$307.59K ₿251.5	$47.91K ₿0
7425	SPORT SPORT	$0.00009081 ₿0.00000013	1.06	$47.85K ₿16.21	$0.0000943 ₿0.00000014	$0.00008979 ₿0.00000013	$86.36 ₿0.03	$113.51K ₿165.95	$47.85K ₿16.21
7426	Poseidon PSDN	$0.1966 ₿0.000010	0	$47.82K ₿2.49	$0	$0	$1.77 ₿0	$196.68K ₿10.24	$47.82K ₿2.49
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7427	PlayNity PLY	$0.0005079 ₿0.000000035	0.05	$47.75K ₿3.02	$0.0005087 ₿0.000000035	$0.0005077 ₿0.000000029	$3.44 ₿0.01	$54.03K ₿3.77	$47.75K ₿3.02
7429	Decentral Games (Old) DG	$1.53 ₿0.00037	-5.82	$47.68K ₿11.79	$1.63 ₿0.00039	$1.51 ₿0.00037	$853.78 ₿0	$1.53M ₿377.73	$47.68K ₿11.79
7433	Petals PTS	$0.00000336 ₿0.000000028	6.02	$47.4K ₿400.75	$0.00000349 ₿0.000000028	$0.00000317 ₿0.000000027	$26.46K ₿0.18	$335.54K ₿2.84K	$47.4K ₿400.75
7437	KickPad KPAD	$0.0008298 ₿0.000000029	0.34	$47.08K ₿1.69	$0.0008318 ₿0.000000031	$0.000827 ₿0.000000029	$11.14 ₿0.32	$169.09K ₿6.06	$47.08K ₿1.69
7439	BIRDSPING PING	$0.00000047	-2.09	$47.01K	$0.0000004901	$0.0000004699	$4.29K	$47.01K	$47.01K
7443	Inuko Finance INUKO	$0.01587 ₿0.00000027	0	$46.91K ₿1.7	$0.01587 ₿0.00000027	$0.01587 ₿0.00000027	$0 ₿0	$46.91K ₿1.7	$46.91K ₿1.7
7446	Crypto Cavemen CAVE	$0.01011 ₿0.00000063	-0.02	$46.81K ₿2.87	$0.01016 ₿0.00000063	$0.01011 ₿0.00000057	$6.07 ₿0.03	$1.01M ₿61.94	$46.81K ₿2.87
7449	Moremoney Finance MORE	$0.0006854 ₿0.000000015	3.07	$46.73K ₿1.03	$0.001592 ₿0.000000015	$0.001513 ₿0.000000014	$180.51 ₿0	$685.41K ₿15.14	$46.73K ₿1.03
7451	KOLT $KOLT	$0.00004685	-2.06	$46.67K	$0.00005009	$0.00004666	$399.05	$46.67K	$46.67K
7453	StakeLayer STAKELAYER	$0.00004728	-0.54	$46.53K	$0.00004755	$0.00004728	$21.37	$197.17K	$46.53K
7454	Synthswap SYNTH	$0.2149 ₿0.00012	-1.06	$46.61K ₿13.44	$0.2341 ₿0.00013	$0.2129 ₿0.00012	$523.22 ₿0.13	$47.77K ₿18.68	$46.61K ₿13.44
7455	EigenElephant ELE	$0.00000126	0	$46.43K	$0	$0	$3.22	$128.73K	$46.43K
7456	Evadore EVA	$0.00006941 ₿0.00000014	2.20	$46.26K ₿28.26	$0.00006951 ₿0.00000014	$0.0000671 ₿0.00000013	$125.97 ₿28.02	$46.26K ₿143.07	$46.26K ₿28.26
7459	Coffee AI $COFFEE	$0.000461	0	$46.1K	$0	$0	$148.14	$46.1K	$46.1K
7461	DeFiner FIN	$0.0003104 ₿0.000000014	-0.73	$45.98K ₿2.22	$0.0003143 ₿0.000000022	$0.0003084 ₿0.000000013	$155.83K ₿1.08	$52.15K ₿2.51	$45.98K ₿2.22
7467	EGG EGG	$0.000007649 ₿0.0000000027	-1.69	$45.82K ₿16.24	$0.000009109 ₿0.0000000030	$0.000007639 ₿0.0000000024	$1.84K ₿0.22	$45.82K ₿16.24	$45.82K ₿16.24
7470	Fluffy Coin FLUF	$0.00007632 ₿0.0000000039	0	$45.8K ₿2.35	$0	$0	$10.09 ₿0	$68.69K ₿3.53	$45.8K ₿2.35
7471	SUMI SUMI	$0.00004617	4.60	$45.79K	$0.0000642	$0.00004228	$11.26K	$45.79K	$45.79K
7474	Scorum SCR	$0.004823 ₿0.00000070	3.30	$45.77K ₿6.66	$0.00489 ₿0.	$0.004667 ₿0.	$67.4 ₿0	$141.17K	$45.77K ₿6.66
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}