Result Page 50 for Top Fantom Sonic Ecosystem Coins by Market Capitalization

Discover Fantom Sonic Ecosystem Category Tokens Performance Metrics

Fantom Sonic Ecosystem (5598)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7208	Ordibank ORBK	$0.0001246 ₿0.00000087	3.17	$57.24K ₿226.59	$0.0001388 ₿0.00000098	$0.0001154 ₿0.00000081	$25.76K ₿18.64	$124.61K ₿867.77	$57.24K ₿226.59
7209	Hector Network HEC	$0.02358 ₿0.00010	1.65	$57.2K ₿250.89	$0.02433 ₿0.00010	$0.02277 ₿0.00010	$7.82 ₿0	$74.63K ₿327.36	$57.2K ₿250.89
7211	Tales of Pepe TALES	$0.000000000691	0	$47.98K	$0	$0	$16.33	$47.98K	$47.98K
7211	0xMonero 0XMR	$0.02134 ₿0.0000011	24.01	$39.81K ₿2.06	$0.1163 ₿0.0000011	$0.09259 ₿0.00000089	$359.6 ₿0.04	$39.81K ₿2.06	$39.81K ₿2.06
7214	Rangers Fan Token RFT	$0.003038 ₿0.00000016	2.08	$57.04K ₿3.02	$0.003073 ₿0.00000016	$0.002973 ₿0.00000014	$2.72K ₿0.37	$148.2K ₿7.85	$57.04K ₿3.02
7216	Hootchain HOOT	$0.03006	3.10	$57K	$0.05465	$0.02898	$932.53	$57.01K	$57K
7217	Not Financial Advice NFAI	$0.0006725 ₿0.00000028	-2.67	$57K ₿23.82	$0.0315 ₿0.00000030	$0.02843 ₿0.00000027	$0 ₿5.49	$64.67K ₿27.03	$57K ₿23.82
7220	Kalao KLO	$0.00039 ₿0.000000064	5.26	$56.82K ₿9.46	$0.000399 ₿0.000000070	$0.0003691 ₿0.000000063	$25.71K ₿1.46	$195.01K ₿32.49	$56.82K ₿9.46
7222	Andy ANDY	$0.000006219	6.74	$62.09K	$0.000006379	$0.000005679	$23.74K	$62.09K	$62.09K
7226	OCADA.AI OCADA	$0.0009981	-9.39	$56.87K	$0.00127	$0.0007706	$10.03K	$67.35K	$56.87K
7227	APY.Finance APY	$0.0008458 ₿0.000000038	-3.98	$56.47K ₿2.58	$0.0008878 ₿0.000000038	$0.0008488 ₿0.000000038	$57.24 ₿0	$84.96K ₿3.88	$56.47K ₿2.58
7228	Alanyaspor Fan Token ALA	$0.04196 ₿0.0000068	-7.21	$56.26K ₿6.68	$0.04536 ₿0.0000068	$0.04223 ₿0.0000065	$1.28K ₿0.2	$125.89K ₿20.39	$56.26K ₿6.68
7229	Antara Token ANTT	$0.001027 ₿0.0000024	0.91	$55.93K ₿0	$0.001057 ₿0.0000025	$0.001004 ₿0.0000023	$46.65K ₿2.64	$122.31K ₿289.86	$55.93K ₿0
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7235	Quint QUINT	$0.0003036 ₿0.00000036	1.87	$55.81K ₿68	$0.0003042 ₿0.00000042	$0.0002972 ₿0.00000036	$16.29 ₿1.42	$238.09K ₿288.69	$55.81K ₿68
7242	BattleFly GFLY	$0.01165 ₿0.0000028	3.42	$55.76K ₿11.11	$0.01202 ₿0.0000028	$0.01116 ₿0.0000027	$360.95 ₿0.82	$55.76K ₿11.11	$55.76K ₿11.11
7246	SharedStake Governance v2 SGTV2	$0.02041 ₿0.0000010	-1.19	$55.45K ₿2.9	$0.02086	$0.02016	$31.68 ₿0	$181.52K ₿9.51	$55.45K ₿2.9
7247	Libra Credit LBA	$0.00008212 ₿0.0000000072	-2.17	$55.43K ₿4.9	$0.00008946 ₿0.0000000076	$0.00008006 ₿0.0000000069	$26.95K ₿0.02	$82.12K ₿7.26	$55.43K ₿4.9
7248	ETF The Token ETF	$0.002637 ₿0.000000057	1.94	$55.39K ₿1.2	$0.005973 ₿0.000000057	$0.005801 ₿0.000000055	$54.87 ₿0	$55.39K ₿1.2	$55.39K ₿1.2
7249	BERF BERF	$0.0001318	0	$55.36K	$0	$0	$132.04	$55.36K	$55.36K
7250	Benzene BZN	$0.05195 ₿0.0000019	0.20	$55.31K ₿1.96	$0.1973 ₿0.0000019	$0.1963 ₿0.0000018	$318.73 ₿0	$5.17M ₿188.67	$55.31K ₿1.96
7253	InfinityBit Token IBIT	$0.00001527 ₿0.000000012	-3.00	$55.17K ₿45.39	$0.00001573 ₿0.000000013	$0.00001525 ₿0.000000011	$217.85 ₿0.49	$55.28K ₿68.28	$55.17K ₿45.39
7256	Dexlab [Old] DXL	$0.0003305 ₿0.00000021	2.21	$55.12K ₿36.12	$0.0003343 ₿0.00000025	$0.0003223 ₿0.00000019	$11.38 ₿0.06	$330.58K ₿216.66	$55.12K ₿36.12
7260	Madhouse MAD	$0.0000005501	0	$55.01K	$0	$0	$37.25	$55.01K	$55.01K
7263	VitAI VITAI	$0.0005517	6.05	$54.76K	$0.0005565	$0.0005202	$1.19	$54.76K	$54.76K
7264	Insane Labz (Sol) LABZ	$0.001101	3.78	$54.74K	$0.001118	$0.001058	$12.2K	$54.74K	$54.74K
7265	Rainmaker Games RAIN	$0.000123 ₿0.000000029	-3.88	$54.7K ₿13.3	$0.000132 ₿0.000000032	$0.000117 ₿0.000000029	$40.35K ₿27.47	$123.05K ₿29.93	$54.7K ₿13.3
7273	Ankaragücü Fan Token ANKA	$0.002056 ₿0.000000021	0	$54.52K ₿0.55	$0.002056 ₿0.000000021	$0.002056 ₿0.000000018	$6.1K ₿0.05	$301.3K ₿3.07	$54.52K ₿0.55
7280	Etherparty FUEL	$0.00005487 ₿0.0000000044	3.43	$54.31K ₿4.4	$0.00005485 ₿0.0000000044	$0.00005304 ₿0.0000000041	$25.1K ₿0.06	$54.87K ₿4.45	$54.31K ₿4.4
7282	Wall Street Games [OLD] WSG	$0.000000000128 ₿0.0000000000000074	-0.50	$54.28K ₿3.18	$0.00000000013 ₿0.0000000000000074	$0.000000000127 ₿0.0000000000000072	$84.8 ₿0.04	$127.59K ₿7.47	$54.28K ₿3.18
7283	Hiblocks HIBS	$0.00000457 ₿0.0000000018	-12.87	$54.26K ₿21.98	$0.000009049 ₿0.0000000019	$0.0000043 ₿0.0000000018	$81.3K ₿0.46	$91.38K	$54.26K ₿21.98
7285	DogeCash DOGEC	$0.002874 ₿0.00000036	-0.50	$54.14K ₿6.84	$0.002958 ₿0.00000036	$0.002843 ₿0.00000030	$26.53 ₿0	$60.37K ₿7.63	$54.14K ₿6.84
7287	Blockzero Labs XIO	$0.001446 ₿0.000000087	-2.78	$54.03K ₿3.26	$0.001507 ₿0.000000088	$0.001442 ₿0.000000087	$18.12 ₿0	$144.49K ₿8.72	$54.03K ₿3.26
7289	Fantom Velocimeter FVM	$0.00429 ₿0.0000027	3.46	$38.18K ₿7.61	$0.3075 ₿0.0000029	$0.2753 ₿0.0000026	$3.14 ₿0.05	$96.52K ₿41.62	$38.18K ₿7.61
7290	MAGA Pepe MAPE	$0.0000001283	6.17	$53.99K	$0.0000001283	$0.0000001198	$185.73	$53.99K	$53.99K
7297	Parachute PAR	$0.00008647 ₿0.0000000044	0	$53.7K ₿2.75	$0	$0	$3.83 ₿0	$86.44K ₿4.43	$53.7K ₿2.75
7298	Iron Bank IB	$0.2822 ₿0.000015	1.62	$53.59K ₿2.9	$1.59 ₿0.000015	$1.53 ₿0.000014	$11.65 ₿0	$2.06M ₿111.69	$53.59K ₿2.9
7300	Sway Social SWAY	$0.001083 ₿0.000000059	0.10	$53.58K ₿2.67	$0.001088 ₿0.000000061	$0.001081 ₿0.000000056	$53.15K ₿0.2	$108.31K ₿5.94	$53.58K ₿2.67
7304	Bowled.io BWLD	$0.0002723 ₿0.00000065	3.06	$53.5K ₿0	$0.0002642 ₿0.00000073	$0.00026 ₿0.00000058	$25.38K ₿0.36	$136.16K	$53.5K ₿0
7306	Chronicle XNL	$0.001112 ₿0.00000028	-2.90	$53.43K ₿13.68	$0.03077 ₿0.00000029	$0.02856 ₿0.00000027	$15.7 ₿0.08	$111.21K ₿28.47	$53.43K ₿13.68
7310	Wrapped OrdBridge WBRGE	$0.0004861 ₿0.00000025	3.60	$53.24K ₿25.88	$0.02843 ₿0.00000027	$0.02442 ₿0.00000023	$121.01 ₿2.68	$102.1K ₿52.08	$53.24K ₿25.88
7314	Zillion Aakar XO ZILLIONXO	$0.003246 ₿0.00000048	1.16	$53.05K ₿7.99	$0.003274 ₿0.00000048	$0.00318 ₿0.00000047	$226.3 ₿0	$68.17K ₿10.27	$53.05K ₿7.99
7318	Props PROPS	$0.0001969 ₿0.00000021	-15.23	$52.83K ₿57.73	$0.02752 ₿0.00000026	$0.02168 ₿0.00000020	$0 ₿0.67	$138.53K ₿151.38	$52.83K ₿57.73
7320	APES APES	$0.00005284	-7.67	$52.32K	$0.00005925	$0.00005304	$2.11K	$52.32K	$52.32K
7324	King of Legends KOL	$0.00018 ₿0.00000083	-0.01*	$52.53K ₿221.02	$0.00022 ₿0.00000086	$0.0001799 ₿0.00000064	$3.4K ₿43.61	$62.62K ₿561.89	$52.53K ₿221.02
7330	ReadySwap RS	$0.005908	-2.57	$52.26K	$0.006064	$0.005897	$19.29	$53.86K	$52.26K
7334	A51 Finance A51	$0.03211 ₿0.0000044	-4.78	$51.98K ₿0	$0.482 ₿0.0000046	$0.4571 ₿0.0000044	$414.15 ₿0.01	$120.26K ₿19.04	$51.98K ₿0
7336	Brick BRICK	$0.1719 ₿0.0000082	0.13	$51K ₿2.44	$0.856 ₿0.0000082	$0.8508 ₿0.0000081	$6.88 ₿0	$171.98K ₿8.23	$51K ₿2.44
7339	X8X X8X	$0.0006675 ₿0.000000025	0.64	$51.79K ₿2.02	$0.0006854 ₿0.000000026	$0.000649 ₿0.000000025	$27.7 ₿0	$56.9K ₿2.22	$51.79K ₿2.02
7340	Tron Cat TCAT	$0.00005175	1.88	$51.76K	$0.00005208	$0.00005061	$11.8	$51.76K	$51.76K
7344	Celestial CELT	$0.00001328 ₿0.0000000014	1.13	$39.53K ₿4.4	$0.0001571 ₿0.0000000015	$0.0001499 ₿0.0000000014	$35.86K ₿0.6	$65.45K ₿7.29	$39.53K ₿4.4
7344	Good Entry GOOD	$0.0001106 ₿0.000000082	-0.38	$51.57K ₿37.42	$0.0001123 ₿0.000000086	$0.0001106 ₿0.000000079	$19.73 ₿0.16	$74.52K ₿53.2	$51.57K ₿37.42
7350	Justice for Pnut and Fred JUSTICE	$0.00005256	3.87	$51.26K	$0.00005492	$0.00004993	$654.45	$51.26K	$51.26K
7351	Hat HAT	$0.003552	1.91	$51.19K	$0.003738	$0.003448	$17.73	$219.91K	$51.19K
7353	KeyFi KEYFI	$0.01585 ₿0.00000079	-0.18	$51.22K ₿2.4	$0.01608 ₿0.00000099	$0.01187 ₿0.00000065	$22.31 ₿0	$142.44K ₿7	$51.22K ₿2.4
7358	Decentr DEC	$0.0004697 ₿0.00000013	-44.74	$51.09K ₿15.18	$0.0008499 ₿0.00000014	$0.0004594 ₿0.00000013	$625.41 ₿2.3	$93.94K ₿27.91	$51.09K ₿15.18
7359	Sonic Solana SONIC	$0.00005098	5.01	$50.98K	$0.00005319	$0.00004818	$322.25	$50.98K	$50.98K
7369	Sheesha Finance Polygon MSHEESHA	$0.0001319 ₿0.000000023	0.21	$50.58K ₿8.93	$0.0001319 ₿0.000000023	$0.0001316 ₿0.000000022	$7.1 ₿0	$118.07K ₿20.85	$50.58K ₿8.93
7372	Metarun MRUN	$0.0001432 ₿0.000000021	1.24	$50.47K ₿7.51	$0.00225 ₿0.000000021	$0.002185 ₿0.000000021	$59.96 ₿0.01	$143.2K ₿21.29	$50.47K ₿7.51
7379	Oggy Inu [ETH] OGGY	$0.0000002495 ₿0.000000000053	4.39	$50.22K ₿10.72	$0.0000002495 ₿0.000000000057	$0.000000205 ₿0.000000000052	$3.36K ₿0.66	$104.8K ₿22.37	$50.22K ₿10.72
7381	Sentinel Chain SENC	$0.0001622 ₿0.0000000077	6.98	$50.14K ₿2.42	$0.0001622 ₿0.0000000080	$0.0001508 ₿0.0000000071	$23.53K ₿0.32	$81.11K ₿3.91	$50.14K ₿2.42
7382	gmeow cat GMEOW	$0.00005025 ₿0.000000010	7.84	$50.14K ₿0	$0.00005149 ₿0.000000017	$0.00004606 ₿0.000000010	$18.04 ₿0.89	$50.14K ₿10.37	$50.14K ₿0
7387	Buddha BUDDHA	$0.0000004978 ₿0.00000000011	3.55	$49.78K ₿9.61	$0.0000005064 ₿0.00000000013	$0.0000004807 ₿0.00000000010	$331.22 ₿0.87	$497.8K ₿116.5	$49.78K ₿9.61
7391	Bitune TUNE	$0.001496 ₿0.0000017	3.58	$49.67K ₿59.05	$0.001499 ₿0.0000018	$0.001444 ₿0.0000014	$63.9K ₿0.67	$149.63K ₿177.9	$49.67K ₿59.05
7392	Xeno XENO	$0.000004969 ₿0.00000000077	0.27	$49.65K ₿7.74	$0.000005169 ₿0.00000000079	$0.000004909 ₿0.00000000070	$147.46 ₿0.26	$49.65K ₿7.74	$49.65K ₿7.74
7398	MoonScape MOON	$0.00004982	-0.98	$49.52K	$0.00005064	$0.00004886	$7.94	$49.52K	$49.52K
7402	SUNNED SUNNED	$0.00004941	0	$49.41K	$0	$0	$24.68	$49.41K	$49.41K
7406	Aldrin RIN	$0.003973 ₿0.0000041	-0.01*	$49.13K ₿51.08	$0.003974 ₿0.0000041	$0.003973 ₿0.0000038	$24.8 ₿0.02	$198.7K ₿206.56	$49.13K ₿51.08
7408	Smilek SMILEK	$0.00000002459 ₿0.000000000078	1.59	$49.08K ₿156.19	$0.00000002525 ₿0.000000000086	$0.00000002396 ₿0.000000000053	$165.17 ₿2.85	$49.08K ₿156.19	$49.08K ₿156.19
7411	BIRDSPING PING	$0.00000049	4.25	$49K	$0.0000004901	$0.00000046	$5.2K	$49K	$49K
7413	Topcat TOPCAT	$0.0000487	0	$48.71K	$0	$0	$15.28	$48.71K	$48.71K
7416	Quasacoin QUA	$0.0006044 ₿0.000000027	-0.07	$48.48K ₿0	$0.0006122 ₿0.000000027	$0.0006019 ₿0.000000026	$33.01K ₿1.76	$153.87K ₿27.73	$48.48K ₿0
7419	MERO Mercury Coin MERO	$0.0000484	-1.77	$48.41K	$0.00004995	$0.0000475	$96.82	$48.41K	$48.41K
7421	Plata Network PLATA	$0.000133 ₿0.0000000053	3.92	$48.61K ₿1.67	$0.0001447 ₿0.0000000056	$0.0001212 ₿0.0000000053	$81.15 ₿0	$67.84K ₿1.67	$48.61K ₿1.67
7422	EnKrypto KRYPT	$0.00005047	2.48	$48.07K	$0.00005113	$0.00004869	$816.04	$50.22K	$48.07K
7423	Lily's Coin LILY	$0.002871	-2.71	$48.24K	$0.003042	$0.002822	$131.44K	$48.24K	$48.24K
7424	KOLT $KOLT	$0.00004821	2.39	$47.96K	$0.00005009	$0.00004644	$181.64	$47.96K	$47.96K
7425	SPORT SPORT	$0.00009139 ₿0.00000013	-8.43	$48.16K ₿16.21	$0.0000998 ₿0.00000014	$0.00008661 ₿0.00000013	$272.01 ₿0.03	$114.24K ₿165.95	$48.16K ₿16.21
7426	Mochi Market MOMA	$0.001298 ₿0.000000057	0.30	$48.12K ₿2.14	$0.006369 ₿0.000000061	$0.005745 ₿0.000000055	$2.11 ₿0.21	$129.87K ₿5.78	$48.12K ₿2.14
7427	Tethys Finance TETHYS	$0.00452 ₿0.0000032	3.09	$48.11K ₿35.04	$0.004636 ₿0.0000035	$0.004345 ₿0.0000032	$1.67 ₿0.15	$48.11K ₿35.04	$48.11K ₿35.04
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7429	Super Best Friends SUBF	$0.000000000423 ₿0.00000000000032	-6.33	$47.91K ₿0	$0.00000003616 ₿0.00000000000034	$0.0000000329 ₿0.00000000000031	$77.56 ₿0.67	$307.59K ₿251.5	$47.91K ₿0
7430	Poseidon PSDN	$0.1966 ₿0.000010	0	$47.82K ₿2.49	$0	$0	$1.77 ₿0	$196.68K ₿10.24	$47.82K ₿2.49
7432	PlayNity PLY	$0.0005081 ₿0.000000035	0.08	$47.76K ₿3.02	$0.000508 ₿0.000000035	$0.0005077 ₿0.000000029	$3.39 ₿0.01	$54.05K ₿3.77	$47.76K ₿3.02
7435	Decentral Games (Old) DG	$1.53 ₿0.00037	-5.66	$47.9K ₿11.79	$1.63 ₿0.00039	$1.53 ₿0.00037	$164.76 ₿0	$1.54M ₿377.73	$47.9K ₿11.79
7441	Medicalchain MTN	$0.0002046 ₿0.000000014	-8.01	$47.38K ₿3.28	$0.0002225 ₿0.000000014	$0.0002046 ₿0.000000013	$26.67K ₿0.31	$102.31K ₿7.09	$47.38K ₿3.28
7442	QHUB QHUB	$0.000345 ₿0.0000019	2.64	$47.34K ₿90.61	$0.0003835 ₿0.0000020	$0.0003308 ₿0.0000016	$24.64K ₿6.72	$345.13K ₿1.97K	$47.34K ₿90.61
7448	KickPad KPAD	$0.0008298 ₿0.000000029	1.38	$47.08K ₿1.69	$0.0008318 ₿0.000000031	$0.0008162 ₿0.000000029	$11.14 ₿0.32	$169.09K ₿6.06	$47.08K ₿1.69
7451	Inuko Finance INUKO	$0.01587 ₿0.00000027	0	$46.91K ₿1.7	$0.01587 ₿0.00000027	$0.01587 ₿0.00000027	$0 ₿0	$46.91K ₿1.7	$46.91K ₿1.7
7453	CaveWorld CAVE	$0.01011 ₿0.00000063	-2.08	$46.82K ₿2.87	$0.01032 ₿0.00000063	$0.01011 ₿0.00000057	$6.26 ₿0.03	$1.01M ₿61.94	$46.82K ₿2.87
7455	Moremoney Finance MORE	$0.0006854 ₿0.000000015	3.07	$46.73K ₿1.03	$0.001599 ₿0.000000015	$0.00152 ₿0.000000014	$180.51 ₿0	$685.41K ₿15.14	$46.73K ₿1.03
7458	Synthswap SYNTH	$0.2154 ₿0.00012	0.71	$46.64K ₿13.44	$0.2341 ₿0.00013	$0.2128 ₿0.00012	$526.99 ₿0.13	$47.79K ₿18.68	$46.64K ₿13.44
7460	StakeLayer STAKELAYER	$0.00004733	1.38	$46.58K	$0.00004755	$0.00004669	$45.78	$197.39K	$46.58K
7462	Petals PTS	$0.0000033 ₿0.000000028	-0.61	$46.55K ₿400.75	$0.00000349 ₿0.000000028	$0.00000317 ₿0.000000027	$26.75K ₿0.18	$329.53K ₿2.84K	$46.55K ₿400.75
7465	EGG EGG	$0.00000777 ₿0.0000000027	-0.14	$46.5K ₿16.24	$0.000009109 ₿0.0000000030	$0.00000759 ₿0.0000000024	$1.79K ₿0.22	$46.5K ₿16.24	$46.5K ₿16.24
7466	EigenElephant ELE	$0.00000126	0	$46.43K	$0	$0	$3.22	$128.73K	$46.43K
7470	Coffee AI $COFFEE	$0.000461	0	$46.1K	$0	$0	$148.14	$46.1K	$46.1K
7471	DeFiner FIN	$0.000311 ₿0.000000014	1.04	$46.08K ₿2.22	$0.0003143 ₿0.000000022	$0.0003069 ₿0.000000013	$157.81K ₿1.08	$52.26K ₿2.51	$46.08K ₿2.22
7473	GOOFY GOOFY	$0.0000658	-5.67	$46.06K	$0.0000731	$0.00006584	$753.28	$46.06K	$46.06K
7477	Scorum Coin SCR	$0.004835 ₿0.00000070	3.69	$45.88K ₿6.66	$0.00489 ₿0.	$0.004641 ₿0.	$70.59 ₿0	$141.52K	$45.88K ₿6.66
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}