صفحة النتائج 39 التي تتضمن أهم عملات F1 Partnership حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة F1 Partnership

F1 Partnership (4155)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7248	UwU Lend UWU	$0.004374 ₿0.000067	-0.21	$45.21K ₿524.33	$0.004473 ₿0.000068	$0.004361 ₿0.000067	$5.37 ₿0.2	$69.99K ₿1.08K	$45.21K ₿524.33
7253	Just a Black Rock on Base ROCK	$0.00000449 ₿0.000000046	-3.94	$44.91K ₿0	$0.00000477 ₿0.000000050	$0.000004439 ₿0.000000046	$198.08 ₿1.5	$44.91K ₿465.86	$44.91K ₿0
7260	BLOX BLOX	$0.0005549 ₿0.00000043	67.33	$44.81K ₿35.01	$0.04097 ₿0.00000043	$0.02166 ₿0.00000023	$41.41 ₿1.39	$55.5K ₿43.37	$44.81K ₿35.01
7261	HiveSwap HIVP	$0.00005008	5.73	$44.79K	$0.00005149	$0.0000473	$17.87K	$105.17K	$44.79K
7262	Bowled.io BWLD	$0.0002449 ₿0.00000065	6.18	$44.79K ₿0	$0.0002598 ₿0.00000073	$0.0002303 ₿0.00000058	$16.36K ₿0.36	$122.48K	$44.79K ₿0
7267	EGG EGG	$0.000007469 ₿0.0000000027	4.30	$44.7K ₿16.24	$0.0000076 ₿0.0000000030	$0.00000698 ₿0.0000000024	$456.29 ₿0.22	$44.7K ₿16.24	$44.7K ₿16.24
7275	SQRCAT SQRCAT	$0.00000000092 ₿0.00000000000020	-1.11	$44.31K ₿0	$0.000000000935 ₿0.00000000000023	$0.000000000885 ₿0.00000000000019	$77.63 ₿0.35	$44.31K ₿9.98	$44.31K ₿0
7278	Tron Cat TCAT	$0.00004419	0	$44.2K	$0	$0	$19.89	$44.2K	$44.2K
7279	ReadySwap RS	$0.004993	-0.85	$44.17K	$0.005045	$0.004942	$19.98	$45.52K	$44.17K
7281	Evadore EVA	$0.00006621 ₿0.00000014	-34.47	$44.13K ₿28.26	$0.000101 ₿0.00000014	$0.00005902 ₿0.00000013	$3.01K ₿28.02	$44.13K ₿143.07	$44.13K ₿28.26
7311	SPORT SPORT	$0.00008236 ₿0.00000013	0.36	$43.4K ₿16.21	$0.00008608 ₿0.00000014	$0.00007993 ₿0.00000013	$55.19 ₿0.03	$102.96K ₿165.95	$43.4K ₿16.21
7312	MASS MASS	$0.0004424 ₿0.000000075	0.92	$43.39K ₿7.34	$0.0004436 ₿0.000000076	$0.0004346 ₿0.000000073	$56.17K ₿0.72	$43.39K ₿7.34	$43.39K ₿7.34
7315	Caitlyn Jenner JENNER	$0.00004313	0.44	$43.14K	$0.00004326	$0.00004267	$11.56	$43.14K	$43.14K
7318	Hootchain HOOT	$0.02407	-0.44	$43.06K	$0.02856	$0.01828	$1.06K	$43.27K	$43.06K
7326	Ether-1 ETHO	$0.0005571 ₿0.00000011	-42.28	$42.81K ₿6.49	$0.001003 ₿0.00000014	$0.0004191 ₿0.000000068	$4.69K ₿0.79	$42.81K	$42.81K ₿6.49
7327	MoonStarter MNST	$0.0003538 ₿0.00000019	9.22	$42.79K ₿23.06	$0.01859 ₿0.00000019	$0.01686 ₿0.00000017	$35.45 ₿0.31	$70.78K ₿38.14	$42.79K ₿23.06
7330	MoonScape MOON	$0.00004291	0	$42.65K	$0	$0	$15.32	$42.65K	$42.65K
7339	AGA Token AGA	$0.00941 ₿0.00000098	-2.03	$42.35K ₿4.43	$0.009605 ₿0.00000099	$0.009394 ₿0.00000091	$101.57 ₿0	$42.35K ₿4.43	$42.35K ₿4.43
7345	Stride Staked Stars STSTARS	$0.002316 ₿0.00000064	-0.65	$42.08K ₿22.86	$0.0024 ₿0.00000065	$0.002315 ₿0.00000058	$1.52 ₿0.03	$42.08K ₿22.86	$42.08K ₿22.86
7348	Minu MINU	$0.00000001108 ₿0.0000000000058	-10.61	$42.04K ₿34.83	$0.00000001241 ₿0.0000000000064	$0.00000001038 ₿0.0000000000057	$157.55 ₿37.79	$42.04K ₿33.25	$42.04K ₿34.83
7351	PUMLx PUMLX	$0.0003389 ₿0.00000018	-3.33	$42K ₿22.29	$0.0003507 ₿0.00000018	$0.0003366 ₿0.00000017	$24.86K ₿4.98	$167.85K ₿89.1	$42K ₿22.29
7359	UTYABSWAP UTYAB	$0.00004166	17.85	$41.67K	$0.00004172	$0.0000352	$10.4	$41.67K	$41.67K
7363	Spellfire SPELLFIRE	$0.0001148 ₿0.000000013	-5.56	$41.63K ₿4.81	$0.0001536 ₿0.000000013	$0.000115 ₿0.000000012	$93.69K ₿1.75	$73.52K ₿8.49	$41.63K ₿4.81
7364	QHUB QHUB	$0.0003031 ₿0.0000019	-2.72	$41.59K ₿90.61	$0.0003121 ₿0.0000020	$0.0002893 ₿0.0000016	$17.43K ₿6.72	$303.18K ₿1.97K	$41.59K ₿90.61
7365	Smilek SMILEK	$0.00000002084 ₿0.000000000078	-2.74	$41.58K ₿156.19	$0.00000002168 ₿0.000000000086	$0.00000002077 ₿0.000000000053	$3.77 ₿2.85	$41.58K ₿156.19	$41.58K ₿156.19
7370	MORK MORK	$0.00005246	0.40	$41.33K	$0.00005349	$0.00005153	$10.17	$49.15K	$41.33K
7371	Astra DAO ASTRADAO	$0.000000000439 ₿0.00000000000079	-0.12	$41.31K ₿70.23	$0.00000000044 ₿0.00000000000080	$0.000000000439 ₿0.00000000000076	$13.44 ₿0.84	$41.31K ₿102.77	$41.31K ₿70.23
7399	FreeTrump $TRUMP	$0.000405 ₿0.000000038	0.72	$40.51K ₿0	$0.0004117 ₿0.000000038	$0.0004021 ₿0.000000038	$5.23 ₿0.05	$40.51K ₿3.84	$40.51K ₿0
7424	Quint QUINT	$0.0002153 ₿0.00000036	0.46	$39.58K ₿68	$0.0002161 ₿0.00000042	$0.0002135 ₿0.00000036	$19.9 ₿1.42	$168.86K ₿288.69	$39.58K ₿68
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7427	sunlion SUNLION	$0.00003949	0	$39.5K	$0	$0	$118.49	$39.5K	$39.5K
7432	Insane Labz (Sol) LABZ	$0.000791	-0.79	$39.2K	$0.0008072	$0.0007833	$7.35K	$39.2K	$39.2K
7435	SpacePenguin P3NGUIN	$0.000000001076 ₿0.	1.11	$39.04K ₿0	$0.000000001081 ₿0.	$0.000000001064 ₿0.	$6.07 ₿0	$39.04K	$39.04K ₿0
7436	Pepega PEPEGA	$0.00000009277	28.82	$39.03K	$0.00000009486	$0.00000007187	$1.16K	$39.03K	$39.03K
7438	PUBLC PUBLX	$0.0001066 ₿0.000000037	0.26	$38.98K ₿11.29	$0.003646 ₿0.000000038	$0.003558 ₿0.000000037	$7.65 ₿0.03	$10.67M ₿3.8K	$38.98K ₿11.29
7444	Super Best Friends SUBF	$0.000000000342 ₿0.00000000000032	2.26	$38.74K ₿0	$0.000000000343 ₿0.00000000000034	$0.000000000332 ₿0.00000000000031	$1.8 ₿0.67	$248.73K ₿251.5	$38.74K ₿0
7451	BOGUS BOGUS	$0.00004635	0	$38.4K	$0	$0	$3.12	$38.4K	$38.4K
7461	Astar zkEVM Bridged WETH (Astar zkEVM) WETH	$3,254.52	0	$37.99K	$0	$0	$1.61K	$37.99K	$37.99K
7465	Sonic Solana SONIC	$0.00003774	-2.85	$37.92K	$0.00003885	$0.00003734	$2.68	$37.92K	$37.92K
7470	Arix ARIX	$0.003791 ₿0.0000036	2.59	$37.79K ₿36.02	$0.003854 ₿0.0000040	$0.003611 ₿0.0000023	$182.35K ₿0.78	$390.58K ₿372.28	$37.79K ₿36.02
7475	Decentral Games (Old) DG	$1.2 ₿0.00037	-0.26	$37.43K ₿11.79	$1.22 ₿0.00039	$1.19 ₿0.00037	$7.21 ₿0	$1.2M ₿377.73	$37.43K ₿11.79
7483	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.03952 ₿0.00000041	$0.03581 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7490	0xGen XGN	$0.00008642	17.88	$36.79K	$0.00011	$0.00007268	$17.88K	$86.34K	$36.79K
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.0000009732 ₿0.000000000010	$0.0000007434 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7498	KOLT $KOLT	$0.00003634	-2.73	$36.34K	$0.00003744	$0.00003614	$120.09	$36.34K	$36.34K
7517	Bao Finance BAO	$0.0000004852 ₿0.00000000029	1.25	$35.61K ₿21.95	$0.0000004958 ₿0.00000000030	$0.0000004789 ₿0.00000000029	$32.2 ₿0.01	$477.7K ₿294.55	$35.61K ₿21.95
7520	Hat HAT	$0.002458	-2.16	$35.46K	$0.002557	$0.002445	$2.19	$152.32K	$35.46K
7526	Metagalaxy Land MEGALAND	$0.0000353 ₿0.0000000043	-7.13	$35.31K ₿4.34	$0.00003932 ₿0.0000000046	$0.00003091 ₿0.0000000042	$27.44K ₿0.78	$35.31K ₿4.34	$35.31K ₿4.34
7530	EigenElephant ELE	$0.0000009573	0	$35.21K	$0	$0	$5.06	$97.63K	$35.21K
7556	Bill the Bear BILL	$0.00000003868	-3.22	$34.56K	$0.00000004079	$0.00000003841	$545.09	$34.56K	$34.56K
7558	SatoshiSync SSNC	$0.000287 ₿0.0000019	3.84	$34.53K ₿0	$0.0003 ₿0.0000023	$0.0002643 ₿0.0000018	$16.82K ₿19.28	$287.07K ₿1.97K	$34.53K ₿0
7571	True PNL PNL	$0.002714 ₿0.00000059	-0.54	$29.57K ₿6.51	$0.003973 ₿0.00000059	$0.002711 ₿0.00000058	$407.22 ₿1.49	$39.92K ₿17.66	$29.57K ₿6.51
7576	Yalla Sun YSU	$0.00003397	0	$33.97K	$0	$0	$354	$33.97K	$33.97K
7582	MetaMAFIA MAF	$0.0001212 ₿0.00000095	5.01	$33.8K ₿0	$0.0001237 ₿0.00000096	$0.0001153 ₿0.00000089	$16.46K ₿0.29	$60.62K ₿481.68	$33.8K ₿0
7596	Effect Network EFX	$0.0001611 ₿0.00000039	-3.55	$33.3K ₿81.62	$0.0001671 ₿0.00000042	$0.0001608 ₿0.00000037	$49.4 ₿0	$104.75K ₿256.72	$33.3K ₿81.62
7599	Open Dollar OD	$1.21	-0.75	$33.25K	$1.23	$1.21	$69.72	$33.25K	$33.25K
7607	Blue Whale WHALE	$0.00000137 ₿0.00000000030	-3.18	$32.91K ₿7.25	$0.00000143 ₿0.00000000030	$0.000001359 ₿0.00000000021	$217.78 ₿0.24	$32.91K ₿7.25	$32.91K ₿7.25
7608	Props Token PROPS	$0.0001229 ₿0.00000021	-15.23	$32.98K ₿57.73	$0.02493 ₿0.00000026	$0.01964 ₿0.00000020	$40.68K ₿0.67	$86.49K ₿151.38	$32.98K ₿57.73
7609	wagmicatgirlkanye420etfmoon1000x HOOD	$0.00000421 ₿0.00000000085	-2.67	$32.98K ₿6.72	$0.00008514 ₿0.00000000090	$0.00008066 ₿0.00000000085	$102.07 ₿0	$290.8K ₿59.3	$32.98K ₿6.72
7610	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.02539 ₿0.00000026	$0.0209 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7611	Propel PEL	$0.0003326 ₿0.00000012	0.55	$32.93K ₿8.53	$0.0003326 ₿0.00000012	$0.0003301 ₿0.00000011	$14.1 ₿1.08	$33.26K ₿12.53	$32.93K ₿8.53
7616	AntiMatter TUNE	$0.000987 ₿0.0000017	0.01*	$32.77K ₿59.05	$0.0009908 ₿0.0000018	$0.0009866 ₿0.0000014	$15.87K ₿0.67	$98.71K ₿177.9	$32.77K ₿59.05
7621	Undead Blocks UNDEAD	$0.002157 ₿0.0000018	-1.06	$32.63K ₿27.31	$0.002198 ₿0.0000019	$0.002148 ₿0.0000017	$144.96K ₿0	$1.09M ₿910.37	$32.63K ₿27.31
7624	Modefi MOD	$0.002026 ₿0.0000014	-0.61	$32.55K ₿22.91	$0.002041 ₿0.0000014	$0.002024 ₿0.00000083	$5.96 ₿0.08	$44.55K ₿31.35	$32.55K ₿22.91
7625	Tethys Finance TETHYS	$0.003056 ₿0.0000032	-1.58	$32.54K ₿35.04	$0.003119 ₿0.0000035	$0.003018 ₿0.0000032	$77.55 ₿0.15	$32.54K ₿35.04	$32.54K ₿35.04
7629	Moeda Loyalty Points MDA	$0.00144 ₿0.00000064	-1.02	$28.28K ₿12.58	$0.06419 ₿0.00000068	$0.05746 ₿0.00000061	$0.23 ₿0.06	$28.28K ₿12.58	$28.28K ₿12.58
7630	Spike SPIKE	$0.00003246	-2.18	$32.47K	$0.00003352	$0.00003224	$72.81	$32.47K	$32.47K
7637	Doogle DOOGLE	$0.00003211	-1.17	$32.28K	$0.0000331	$0.00003194	$182.03	$32.28K	$32.28K
7640	Mongy MONGY	$0.00003221	-0.96	$32.21K	$0.00003287	$0.00003186	$9.79	$32.21K	$32.21K
7641	Privapp Network BPRIVA	$0.01003 ₿0.000030	0.37	$32.2K ₿15.28	$0.01008 ₿0.000031	$0.009993 ₿0.000029	$1.14 ₿5.08	$100.3K ₿61.13	$32.2K ₿15.28
7645	Aidi Finance AIDI	$0.00004043 ₿0.0000000032	-0.07	$32.15K ₿2.47	$0.0003042 ₿0.0000000032	$0.0003014 ₿0.0000000032	$1.27 ₿0.01	$40.44K ₿3.2	$32.15K ₿2.47
7647	El Hippo HIPP	$0.000000000043 ₿0.000000000000076	1.12	$32.07K ₿56.14	$0.000000000044 ₿0.000000000000078	$0.000000000042 ₿0.000000000000073	$31.18 ₿4.06	$33.79K ₿59.14	$32.07K ₿56.14
7650	Donkey King DOKY	$0.00000366	-2.04	$31.93K	$0.000003779	$0.000003639	$37.6	$31.93K	$31.93K
7660	Yumi $YUMI	$0.00003754	-3.18	$31.45K	$0.00003902	$0.00003734	$15.71	$31.45K	$31.45K
7666	Quantum Network QSWAP	$0.00000313	1.93	$31.3K	$0.000003199	$0.000003069	$121.94	$31.3K	$31.3K
7668	Desmos DSM	$0.0003554 ₿0.00000033	-1.70	$31.25K ₿27.51	$0.000369 ₿0.00000034	$0.000355 ₿0.00000033	$19.69 ₿0	$57.56K ₿54	$31.25K ₿27.51
7670	gringo GRINGO	$0.00003304	-1.41	$31.25K	$0.00003365	$0.0000329	$22.25	$31.25K	$31.25K
7672	MaxxChain PWR	$0.0001247 ₿0.000000058	1.48	$31.23K ₿14.09	$0.00557 ₿0.000000059	$0.005341 ₿0.000000056	$76.69 ₿0.23	$31.23K ₿14.09	$31.23K ₿14.09
7695	MAGA Pepe MAPE	$0.00000007265	0	$30.57K	$0	$0	$8.08	$30.57K	$30.57K
7704	KTX.Finance KTC	$0.01039 ₿0.000015	-32.09	$30.37K ₿112.05	$0.02486 ₿0.000016	$0.01037 ₿0.000015	$25.27 ₿0.27	$1.04M ₿1.55K	$30.37K ₿112.05
7735	Future Protocol FUTURE	$0.00002574 ₿0.000000020	-0.80	$29.61K ₿0	$0.00002604 ₿0.000000025	$0.00002542 ₿0.000000019	$11.46 ₿0.22	$29.61K ₿23.01	$29.61K ₿0
7736	YOUNES YOUNES	$0.00002958	-2.90	$29.59K	$0.00003067	$0.00002943	$4.45	$29.59K	$29.59K
7741	gmeow cat GMEOW	$0.00002956 ₿0.000000010	-2.69	$29.49K ₿0	$0.00003084 ₿0.000000017	$0.00002928 ₿0.000000010	$421.09 ₿0.89	$29.49K ₿10.37	$29.49K ₿0
7744	Linq LINQ	$0.0002944 ₿0.00000075	-13.87	$29.45K ₿0	$0.08279 ₿0.00000087	$0.06748 ₿0.00000071	$3.03 ₿0.92	$29.45K ₿75.58	$29.45K ₿0
7745	Grizzly Honey GHNY	$0.02147 ₿0.000039	-0.65	$29.44K ₿52.04	$0.02174 ₿0.000039	$0.02145 ₿0.000037	$55.62 ₿0.25	$29.44K ₿52.04	$29.44K ₿52.04
7751	Realm REALM	$0.00003 ₿0.000000055	-14.30	$29.3K ₿50.13	$0.0002198 ₿0.000000058	$0.00003 ₿0.000000053	$0.03 ₿1.89	$30.01K ₿55.85	$29.3K ₿50.13
7758	Tidex Token TDX	$0.002921 ₿0.00000043	415.76	$29.21K ₿4.37	$0.04579 ₿0.00000048	$0.006932 ₿0.000000073	$25.04 ₿0.78	$292.12K ₿43.69	$29.21K ₿4.37
7759	Cyber Arena CAT	$0.00001688 ₿0.000000021	2.41	$29.21K ₿30.57	$0.00001707 ₿0.000000023	$0.00001648 ₿0.000000021	$89.92 ₿1.42	$84.41K ₿107.65	$29.21K ₿30.57
7763	DackieSwap [OLD] DACKIE	$0.00032 ₿0.000000056	12.46	$29.12K ₿11.36	$0.0003252 ₿0.000000064	$0.000284 ₿0.000000052	$245.51 ₿0.66	$56.83K ₿53.38	$29.12K ₿11.36
7792	IDLE IDLE	$0.003321 ₿0.0000043	-0.42	$28.6K ₿36.52	$0.00334 ₿0.0000044	$0.00332 ₿0.0000042	$36.52 ₿0.01	$43.18K ₿57.08	$28.6K ₿36.52
7801	TribeOne HAKA	$0.00004609 ₿0.00000020	2.90	$6.5K ₿29.63	$0.01977 ₿0.00000021	$0.01918 ₿0.00000020	$501.38 ₿4.12	$8.68K ₿39.55	$6.5K ₿29.63
7802	DuckyDuck DUCKY	$0.0001419	-1.55	$28.36K	$0.0001444	$0.0001409	$8.07	$28.36K	$28.36K
7817	Cats N Cars CNC	$0.00003892	0	$28.06K	$0	$0	$4.24	$38.92K	$28.06K
7824	Bufficorn BUFFI	$0.00000006644	0.31	$27.95K	$0.00000006779	$0.00000006621	$174.4	$27.95K	$27.95K
7825	NetherFi NFI	$0.0001031 ₿0.000000070	-0.75	$27.9K ₿18.85	$0.0001052 ₿0.000000093	$0.0001015 ₿0.000000069	$67.92 ₿0.7	$41.24K ₿28.01	$27.9K ₿18.85
7830	Iustitia Coin IUS	$0.000000302 ₿0.000000000071	1.33	$27.86K ₿6.57	$0.0000003131 ₿0.000000000077	$0.000000298 ₿0.000000000069	$68.38 ₿2.45	$27.86K ₿6.57	$27.86K ₿6.57
7840	goatwifhat GIF	$0.00002763	-0.97	$27.69K	$0.00002837	$0.0000272	$151.77	$27.69K	$27.69K
7867	Tunachain TUNA	$0.0004321 ₿0.0000037	-1.46	$27K ₿0	$0.3633 ₿0.0000038	$0.3407 ₿0.0000036	$17.29K ₿0.68	$90.75K ₿90.69	$27K ₿0
7873	Cleo Tech $CLEO	$0.0002011 ₿0.00000049	1.65	$24.51K ₿60.57	$0.04792 ₿0.00000050	$0.04586 ₿0.00000048	$346.74 ₿6.88	$201.11K ₿496.95	$24.51K ₿60.57
7877	Based Lambow LAMBOW	$0.00002682	0.13	$26.83K	$0.00002722	$0.0000264	$149.91	$26.83K	$26.83K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}