صفحة النتائج 39 التي تتضمن أهم عملات F1 Partnership حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة F1 Partnership

F1 Partnership (4155)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7507	MoonScape MOON	$0.00004785	0	$47.57K	$0	$0	$2.26	$47.57K	$47.57K
7512	QHUB QHUB	$0.0003443 ₿0.0000019	-1.44	$47.25K ₿90.61	$0.0003522 ₿0.0000020	$0.0003398 ₿0.0000016	$25.94K ₿6.72	$344.48K ₿1.97K	$47.25K ₿90.61
7514	Meta Monopoly MONOPOLY	$0.00004717	4.91	$47.18K	$0.00004777	$0.00004398	$132.92	$47.18K	$47.18K
7522	Don-key DON	$0.0007089 ₿0.000000097	-43.41	$47.02K ₿6.46	$0.003069 ₿0.00000010	$0.0007092 ₿0.000000095	$237.59 ₿0.09	$70.93K ₿9.74	$47.02K ₿6.46
7524	Astar zkEVM Bridged WETH (Astar zkEVM) WETH	$3,254.52	0	$37.99K	$0	$0	$1.61K	$37.99K	$37.99K
7528	Bruh BRUH	$0.00004682	4.57	$46.83K	$0.00004703	$0.00004479	$5.41	$46.83K	$46.83K
7531	Bao Finance BAO	$0.0000006376 ₿0.00000000029	4.43	$46.82K ₿21.95	$0.0000006454 ₿0.00000000030	$0.0000006037 ₿0.00000000029	$263.3 ₿0.01	$628.16K ₿294.55	$46.82K ₿21.95
7535	King of Legends KOL	$0.0001599 ₿0.00000083	-11.14	$46.69K ₿221.02	$0.0001801 ₿0.00000086	$0.00015 ₿0.00000064	$5.65K ₿43.61	$55.65K ₿561.89	$46.69K ₿221.02
7536	MAGA Pepe MAPE	$0.0000001109	4.83	$46.68K	$0.000000112	$0.0000001032	$9.09	$46.68K	$46.68K
7541	EigenElephant ELE	$0.00000126	0	$46.43K	$0	$0	$3.22	$128.73K	$46.43K
7564	Lambda LAMB	$0.00002434 ₿0.00000011	-58.90	$46.56K ₿220.15	$0.0000595 ₿0.00000012	$0.000025 ₿0.00000011	$124.95K ₿20.17	$150.09K ₿709.75	$46.56K ₿220.15
7566	Rebase GG IRL $IRL	$0.0009122 ₿0.0000017	0.06	$45.28K ₿66.4	$0.0009128 ₿0.0000018	$0.0008892 ₿0.0000015	$3.71 ₿9.93	$456.14K ₿901.75	$45.28K ₿66.4
7571	True PNL PNL	$0.002714 ₿0.00000059	-0.54	$29.57K ₿6.51	$0.003973 ₿0.00000059	$0.002711 ₿0.00000058	$407.22 ₿1.49	$39.92K ₿17.66	$29.57K ₿6.51
7576	Evadore EVA	$0.00006739 ₿0.00000014	5.29	$44.92K ₿28.26	$0.0000674 ₿0.00000014	$0.00006302 ₿0.00000013	$76.99 ₿28.02	$44.92K ₿143.07	$44.92K ₿28.26
7590	Spike SPIKE	$0.00004435	5.50	$44.35K	$0.00004501	$0.00004157	$31.32	$44.35K	$44.35K
7593	DAD DAD	$0.00006052 ₿0.00000015	4.25	$44.29K ₿100.22	$0.01692 ₿0.00000015	$0.01616 ₿0.00000014	$10.61K ₿4.46	$60.53K ₿150.14	$44.29K ₿100.22
7594	Mean DAO MEAN	$0.0002257 ₿0.00000043	1.73	$44.2K ₿84.46	$0.0002261 ₿0.00000045	$0.0002217 ₿0.00000042	$39.64 ₿1.2	$47.4K ₿90.78	$44.2K ₿84.46
7603	MobiFi MOFI	$0.0004993 ₿0.000000057	6.68	$43.58K ₿5.02	$0.006374 ₿0.000000057	$0.005811 ₿0.000000052	$4.72 ₿0.35	$71.16K ₿8.19	$43.58K ₿5.02
7608	Chefdotfun CHEF	$0.0005214	0	$43.38K	$0	$0	$54.04	$43.38K	$43.38K
7610	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.02986 ₿0.00000026	$0.02457 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7614	KTX.Finance KTC	$0.0148 ₿0.000015	-0.70	$43.25K ₿112.05	$0.0149 ₿0.000016	$0.0148 ₿0.000015	$9.91 ₿0.27	$1.48M ₿1.55K	$43.25K ₿112.05
7617	Oggy Inu [ETH] OGGY	$0.0000002144 ₿0.000000000053	-7.54	$43.16K ₿10.72	$0.000006393 ₿0.000000000057	$0.000005837 ₿0.000000000052	$2.43K ₿0.66	$90.06K ₿22.37	$43.16K ₿10.72
7621	Aldrin RIN	$0.003485 ₿0.0000041	1.04	$43.1K ₿51.08	$0.003485 ₿0.0000041	$0.003448 ₿0.0000038	$11.57 ₿0.02	$174.28K ₿206.56	$43.1K ₿51.08
7629	Moeda Loyalty Points MDA	$0.00144 ₿0.00000064	-1.02	$28.28K ₿12.58	$0.07549 ₿0.00000068	$0.06758 ₿0.00000061	$0.23 ₿0.06	$28.28K ₿12.58	$28.28K ₿12.58
7630	Vela Token VELA	$0.002552 ₿0.000010	-16.71	$42.92K ₿194.18	$0.003064 ₿0.000011	$0.002052 ₿0.000010	$6.63K ₿14.45	$89.35K ₿195.5	$42.92K ₿194.18
7638	MetaTrace TRC	$0.0001198 ₿0.00000049	4.58	$42.6K ₿91.06	$0.0001254 ₿0.00000050	$0.0001051 ₿0.00000048	$4.77K ₿3.36	$598.87K ₿2.5K	$42.6K ₿91.06
7642	Donkey King DOKY	$0.000004889	4.52	$42.4K	$0.00000501	$0.000004629	$85.9	$42.4K	$42.4K
7643	Petals PTS	$0.000003 ₿0.000000028	-1.95	$42.38K ₿400.75	$0.000003059 ₿0.000000028	$0.00000265 ₿0.000000027	$26.94K ₿0.18	$300.01K ₿2.84K	$42.38K ₿400.75
7653	BOGUS BOGUS	$0.00005063	0	$41.95K	$0	$0	$105.73	$41.95K	$41.95K
7656	KOLT $KOLT	$0.0000422	6.45	$42.21K	$0.00004254	$0.00003929	$19.1	$42.21K	$42.21K
7658	Undead Blocks UNDEAD	$0.00279 ₿0.0000018	13.18	$41.86K ₿27.31	$0.002841 ₿0.0000019	$0.00234 ₿0.0000017	$175.39K ₿0	$1.4M ₿910.37	$41.86K ₿27.31
7669	IDLE IDLE	$0.004822 ₿0.0000043	0.81	$41.52K ₿36.52	$0.487 ₿0.0000044	$0.4693 ₿0.0000042	$11.08 ₿0.01	$62.69K ₿57.08	$41.52K ₿36.52
7672	wagmicatgirlkanye420etfmoon1000x HOOD	$0.00000421 ₿0.00000000085	-2.67	$32.98K ₿6.72	$0.0001001 ₿0.00000000090	$0.00009486 ₿0.00000000085	$102.07 ₿0	$290.8K ₿59.3	$32.98K ₿6.72
7673	GuildFi GF	$0.001404 ₿0.0000062	-22.53	$41.17K ₿3.62K	$0.001823 ₿0.0000062	$0.001358 ₿0.0000060	$106.02 ₿48.53	$1.4M ₿6.24K	$41.17K ₿3.62K
7675	Spellfire SPELLFIRE	$0.0001134 ₿0.000000013	1.21	$41.13K ₿4.81	$0.000114 ₿0.000000013	$0.0001121 ₿0.000000012	$111.21K ₿1.75	$72.63K ₿8.49	$41.13K ₿4.81
7678	Zillion Aakar XO ZILLIONXO	$0.002508 ₿0.00000048	0.80	$40.99K ₿7.99	$0.002525 ₿0.00000048	$0.002487 ₿0.00000047	$14.42 ₿0	$52.67K ₿10.27	$40.99K ₿7.99
7690	Tidex Token TDX	$0.00405 ₿0.00000043	-0.03	$40.5K ₿4.37	$0.004051 ₿0.00000048	$0.00405 ₿0.000000073	$26.26 ₿0.78	$405.04K ₿43.69	$40.5K ₿4.37
7703	MASS MASS	$0.0004101 ₿0.000000075	-1.34	$40.21K ₿7.34	$0.008497 ₿0.000000076	$0.008157 ₿0.000000073	$54.56K ₿0.72	$40.21K ₿7.34	$40.21K ₿7.34
7713	Bufficorn BUFFI	$0.00000009523	7.94	$40.06K	$0.00000009644	$0.00000008809	$408.31	$40.06K	$40.06K
7718	MoonStarter MNST	$0.0003286 ₿0.00000019	-1.36	$39.74K ₿23.06	$0.000334 ₿0.00000019	$0.0003286 ₿0.00000017	$93.48 ₿0.31	$65.73K ₿38.14	$39.74K ₿23.06
7724	Tethys Finance TETHYS	$0.003721 ₿0.0000032	-8.01	$39.61K ₿35.04	$0.3974 ₿0.0000035	$0.363 ₿0.0000032	$37.35 ₿0.15	$39.61K ₿35.04	$39.61K ₿35.04
7726	MaxxChain PWR	$0.0001247 ₿0.000000058	1.48	$31.23K ₿14.09	$0.006551 ₿0.000000059	$0.006281 ₿0.000000056	$76.69 ₿0.23	$31.23K ₿14.09	$31.23K ₿14.09
7730	EGG EGG	$0.0000066 ₿0.0000000027	11.48	$39.49K ₿16.24	$0.000007199 ₿0.0000000030	$0.000005879 ₿0.0000000024	$4.24K ₿0.22	$39.49K ₿16.24	$39.49K ₿16.24
7745	BlockChainPeople BCP	$0.001865	-62.30	$39.17K	$0.005282	$0.001865	$50.47K	$39.17K	$39.17K
7752	Hootchain HOOT	$0.02004	-2.71	$38.89K	$0.02064	$0.02	$361.92	$38.9K	$38.89K
7767	NetherFi NFI	$0.0001415 ₿0.000000070	-24.30	$38.3K ₿18.85	$0.01034 ₿0.000000093	$0.007742 ₿0.000000069	$2.92 ₿0.7	$56.62K ₿28.01	$38.3K ₿18.85
7771	LiquidLayer LILA	$0.006103 ₿0.0000079	-0.95	$38.15K ₿65.73	$0.006332 ₿0.0000088	$0.006024 ₿0.0000077	$1.89 ₿2	$48.83K ₿79.67	$38.15K ₿65.73
7779	InfinityBit Token IBIT	$0.00001059 ₿0.000000012	3.11	$37.9K ₿45.39	$0.00001069 ₿0.000000013	$0.00001026 ₿0.000000011	$84.73 ₿0.49	$37.98K ₿68.28	$37.9K ₿45.39
7781	Rainmaker Games RAIN	$0.00008503 ₿0.000000029	-3.39	$37.8K ₿13.3	$0.00008922 ₿0.000000032	$0.00008335 ₿0.000000029	$34.19K ₿27.47	$85.04K ₿29.93	$37.8K ₿13.3
7793	0xGen XGN	$0.00008726	10.01	$37.19K	$0.00008733	$0.00007927	$25.22K	$87.28K	$37.19K
7798	Decentral Games (Old) DG	$1.18 ₿0.00037	-1.01	$36.97K ₿11.79	$43.7 ₿0.00039	$41.53 ₿0.00037	$27.98 ₿0	$1.18M ₿377.73	$36.97K ₿11.79
7801	TribeOne HAKA	$0.00004609 ₿0.00000020	2.90	$6.5K ₿29.63	$0.02325 ₿0.00000021	$0.02255 ₿0.00000020	$501.38 ₿4.12	$8.68K ₿39.55	$6.5K ₿29.63
7802	DexGame DXGM	$0.0000384 ₿0.000000021	-2.76	$36.85K ₿20.4	$0.00004381 ₿0.000000025	$0.00003803 ₿0.000000017	$25.46K ₿0.61	$38.41K ₿21.35	$36.85K ₿20.4
7811	FUKU FUKU	$0.00000008658	6.80	$36.42K	$0.00000008757	$0.00000008044	$140.16	$36.42K	$36.42K
7813	MetaMAFIA MAF	$0.0001301 ₿0.00000095	6.51	$36.3K ₿0	$0.0001324 ₿0.00000096	$0.0001219 ₿0.00000089	$27.31K ₿0.29	$65.1K ₿481.68	$36.3K ₿0
7819	goatwifhat GIF	$0.00003613	0.06	$36.13K	$0.00003635	$0.00003571	$2.19	$36.13K	$36.13K
7820	Arix ARIX	$0.003643 ₿0.0000036	1.11	$36.13K ₿36.02	$0.003661 ₿0.0000040	$0.003552 ₿0.0000023	$142.8K ₿0.78	$373.43K ₿372.28	$36.13K ₿36.02
7822	Privapp Network BPRIVA	$0.01125 ₿0.000030	5.07	$36.12K ₿15.28	$0.01136 ₿0.000031	$0.0107 ₿0.000029	$52.8 ₿5.08	$112.53K ₿61.13	$36.12K ₿15.28
7823	Quantum Network QSWAP	$0.00000361	0.18	$36.11K	$0.00000362	$0.000003599	$47.99	$36.11K	$36.11K
7825	HiveSwap HIVP	$0.0000403	6.83	$36.05K	$0.00004297	$0.00003771	$25.48K	$84.65K	$36.05K
7829	gringo GRINGO	$0.00003803	3.22	$35.97K	$0.00003814	$0.00003622	$143.76	$35.97K	$35.97K
7830	Mongy MONGY	$0.00003597	4.76	$36.18K	$0.00003636	$0.00003388	$105.07	$36.18K	$36.18K
7831	sunlion SUNLION	$0.00003596	2.20	$35.96K	$0.00003596	$0.0000345	$77.58	$35.96K	$35.96K
7839	DOTZ DOTZ	$0.00007941	6.04	$35.68K	$0.00008011	$0.00007367	$8.77	$60.24K	$35.68K
7841	0 Knowledge Network 0KN	$0.000004459 ₿0.000000020	3.90	$35.59K ₿0	$0.0000045 ₿0.000000021	$0.000004289 ₿0.000000020	$6.67 ₿0.36	$44.55K ₿203.31	$35.59K ₿0
7847	Propel PEL	$0.0003561 ₿0.00000012	1.50	$35.26K ₿8.53	$0.01407 ₿0.00000012	$0.01327 ₿0.00000011	$2.46 ₿1.08	$35.61K ₿12.53	$35.26K ₿8.53
7849	Doogle DOOGLE	$0.00003525	6.25	$35.47K	$0.00003577	$0.00003312	$109.64	$35.47K	$35.47K
7850	Iustitia Coin IUS	$0.000000382 ₿0.000000000071	-6.95	$35.24K ₿6.57	$0.000008605 ₿0.000000000077	$0.000007711 ₿0.000000000069	$97.8 ₿2.45	$35.24K ₿6.57	$35.24K ₿6.57
7873	Cleo Tech $CLEO	$0.0002011 ₿0.00000049	1.65	$24.51K ₿60.57	$0.05635 ₿0.00000050	$0.05393 ₿0.00000048	$346.74 ₿6.88	$201.11K ₿496.95	$24.51K ₿60.57
7881	Cats N Cars CNC	$0.00004771	5.54	$34.62K	$0.00004843	$0.00004368	$117.56	$48.01K	$34.62K
7883	Stride Staked Stars STSTARS	$0.001901 ₿0.00000064	1.91	$34.36K ₿22.86	$0.001911 ₿0.00000065	$0.001833 ₿0.00000058	$0.17 ₿0.03	$34.36K ₿22.86	$34.36K ₿22.86
7885	Financial Freedom Formula FFF	$0.00019	0	$34.2K	$0	$0	$184.52	$34.2K	$34.2K
7887	USC USC	$1.01	0	$23.13K	$0	$0	$21.37	$23.13K	$23.13K
7893	DuckyDuck DUCKY	$0.00017	4.74	$33.97K	$0.00017	$0.0001587	$11.88	$33.97K	$33.97K
7899	Effect Network EFX	$0.0001637 ₿0.00000039	2.81	$33.84K ₿81.62	$0.0001643 ₿0.00000042	$0.0001573 ₿0.00000037	$19.07 ₿0	$106.42K ₿256.72	$33.84K ₿81.62
7902	SQRCAT SQRCAT	$0.0000000007 ₿0.00000000000020	10.67	$33.73K ₿0	$0.000000000701 ₿0.00000000000023	$0.000000000633 ₿0.00000000000019	$4.97 ₿0.35	$33.73K ₿9.98	$33.73K ₿0
7905	EchoLink EKO	$0.0000007394	-1.35	$2.06K	$0.0000007503	$0.0000005285	$0.04	$3.71K	$2.06K
7906	Mineral MNR	$0.00000243 ₿0.0000000056	-9.33	$24.02K ₿44.32	$0.0007006 ₿0.0000000063	$0.0006177 ₿0.0000000055	$152.74 ₿1.77	$24.02K ₿56.07	$24.02K ₿44.32
7910	Yumi $YUMI	$0.00004024	2.29	$33.54K	$0.00004024	$0.00003923	$4.27	$33.54K	$33.54K
7911	Open Dollar OD	$1.24	4.20	$33.47K	$1.25	$1.16	$57.54	$33.47K	$33.47K
7913	gmeow cat GMEOW	$0.00003351 ₿0.000000010	7.11	$33.44K ₿0	$0.00003368 ₿0.000000017	$0.00003121 ₿0.000000010	$33.7 ₿0.89	$33.44K ₿10.37	$33.44K ₿0
7926	DackieSwap [OLD] DACKIE	$0.0004211 ₿0.000000056	-3.50	$33K ₿11.36	$0.0004369 ₿0.000000064	$0.0004064 ₿0.000000052	$329.53 ₿0.66	$69.05K ₿53.38	$33K ₿11.36
7930	Grizzly Honey GHNY	$0.02399 ₿0.000039	3.96	$32.9K ₿52.04	$0.02417 ₿0.000039	$0.02293 ₿0.000037	$41.93 ₿0.25	$32.9K ₿52.04	$32.9K ₿52.04
7936	Mad Meerkat ETF METF	$0.03411 ₿0.000052	-1.20	$21.67K ₿33.2	$5.98 ₿0.000054	$5.42 ₿0.000048	$52.53 ₿0.12	$60.32K ₿92.38	$21.67K ₿33.2
7938	SunYang SUYA	$0.00002538	0	$25.38K	$0	$0	$4.7	$25.38K	$25.38K
7943	Astra DAO ASTRADAO	$0.000000000348 ₿0.00000000000079	4.02	$32.69K ₿70.23	$0.000000000352 ₿0.00000000000080	$0.000000000323 ₿0.00000000000076	$42.62 ₿0.84	$32.69K ₿102.77	$32.69K ₿70.23
7946	Merge MERGE	$0.0003614 ₿0.000000029	-0.72	$32.65K ₿2.54	$0.0003927 ₿0.00000013	$0.000352 ₿0.000000010	$0.22 ₿0	$36.14K ₿2.94	$32.65K ₿2.54
7953	UTYABSWAP UTYAB	$0.00003244	0.25	$32.44K	$0.00003643	$0.00003229	$104.9	$32.44K	$32.44K
7975	Cyber Arena CAT	$0.00001838 ₿0.000000021	5.00	$31.82K ₿30.57	$0.00001843 ₿0.000000023	$0.00001728 ₿0.000000021	$198.18 ₿1.42	$91.96K ₿107.65	$31.82K ₿30.57
7979	MUNCAT MUNCAT	$0.0000317	0	$31.71K	$0	$0	$57.31	$31.71K	$31.71K
7986	TRON BEER TBEER	$0.00001934	0	$19.34K	$0	$0	$24.3	$19.34K	$19.34K
7989	Yieldification YDF	$0.00003147 ₿0.000000028	2.18	$31.49K ₿25.25	$0.00003189 ₿0.000000028	$0.0000308 ₿0.000000027	$23.07 ₿0.2	$39.25K ₿20.94	$31.49K ₿25.25
8007	DEVAI 0XDEV	$0.03704 ₿0.000052	3.35	$30.98K ₿45.13	$5.96 ₿0.000053	$5.6 ₿0.000050	$14.1 ₿4.22	$36.35K ₿51.79	$30.98K ₿45.13
8042	Yup YUP	$0.0006815 ₿0.0000015	-12.17	$30.21K ₿106.86	$0.0007773 ₿0.0000015	$0.0006698 ₿0.0000013	$1.73 ₿0.64	$52.14K ₿120.75	$30.21K ₿106.86
8049	YOUNES YOUNES	$0.00003007	0	$30.08K	$0	$0	$6.79	$30.08K	$30.08K
8066	Atlas DEX ATS	$0.0004857 ₿0.000000064	-0.88	$29.69K ₿3.97	$0.0004901 ₿0.000000078	$0.0004856 ₿0.000000062	$9.19 ₿0.23	$121.43K ₿16.22	$29.69K ₿3.97
8078	ChillPill $CHILL	$0.00000000002 ₿0.000000000000015	49.53	$19.03K ₿0	$0.000000002501 ₿0.000000000000022	$0.000000001092 ₿0.0000000000000098	$5.12 ₿3.11	$19.59K ₿15.25	$19.03K ₿0
8079	Moth MOTH	$0.00002936	4.26	$29.36K	$0.00002966	$0.00002784	$21.07	$29.36K	$29.36K
8110	Bill the Bear BILL	$0.00000003221	7.47	$28.66K	$0.00000003273	$0.00000002968	$227.38	$28.66K	$28.66K
8123	PhenX PNX	$0.01654	0	$16.54K	$0	$0	$165.56	$16.54K	$16.54K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}