Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.05T
إجمالي القيمة السوقية
$100.2B
إجمالي حجم التداول
BTC 61.24%     ETH 7.12%
السيطرة

صفحة النتائج 34 التي تتضمن أهم عملات F1 Partnership حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة F1 Partnership
F1 Partnership (4155)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5634 Position  POSI $0.002665
₿0.00000023
-0.08 $161.65K
₿14.12
$0.002667
₿0.00000023
$0.002661
₿0.00000022
$15.92K
₿0.22
$244.63K
$161.65K
₿14.12
التنبؤ بسعر Position(posi)
5637 Cosmic Universe Magick  MAGICK $0.002529
₿0.00000016
-2.67 $161.63K
₿10.84
$0.002677
₿0.00000017
$0.002529
₿0.00000016
$1.15K
₿0.05
$239.94K
₿11.03
$161.63K
₿10.84
التنبؤ بسعر Cosmic Universe Magick(magick)
5642 Boshi  BOSHI $0.0001626
9.45 $160.34K
$0.0001714
$0.0001459
$1.58K
$160.34K
$160.34K
التنبؤ بسعر Boshi(boshi)
5650 Qudefi  QDFI $0.001548
0 $144.66K
$0
$0
$2.99
$154.81K
$144.66K
التنبؤ بسعر Qudefi(qdfi)
5650 The Professor  LAB $0.0001593
-0.30 $159.31K
$0.0001607
$0.0001563
$11.13
$159.31K
$159.31K
التنبؤ بسعر The Professor(lab)
5651 Legends of Elysium  LOE $0.007027
₿0.0000012
-1.79 $157.65K
₿0
$0.007185
₿0.0000013
$0.006831
₿0.0000012
$85.62K
₿0.74
$1.39M
$157.65K
₿0
التنبؤ بسعر Legends of Elysium(loe)
5652 Convergence  CONV $0.0000405
₿0.000000016
0.38 $159.11K
₿32.44
$0.00004134
₿0.000000017
$0.00004
₿0.000000016
$199.88K
₿3.99
$404.84K
₿162.3
$159.11K
₿32.44
التنبؤ بسعر Convergence(conv)
5654 D3D Social  D3D $0.0003958
₿0.0000011
3.47 $66.16K
₿189.84
$0.1081
₿0.0000011
$0.1034
₿0.0000011
$18.6K
₿1.8
$395.84K
₿1.14K
$66.16K
₿189.84
التنبؤ بسعر D3D Social(d3d)
5655 Tidal Finance  TIDAL $0.00002006
₿0.0000000043
2.83 $158.41K
₿26.31
$0.00002046
₿0.0000000043
$0.00001849
₿0.0000000041
$18.48K
₿1.72
$398.21K
₿84.89
$158.41K
₿26.31
التنبؤ بسعر Tidal Finance(tidal)
5656 Bossie  BOSSIE $0.000002609
0 $158.27K
$0
$0
$31.71
$158.27K
$158.27K
التنبؤ بسعر Bossie(bossie)
5657 Lucha  LUCHA $0.01279
₿0.00000030
-0.36 $158.2K
₿3.75
$0.0131
₿0.00000031
$0.01269
₿0.00000030
$337.13
₿0.01
$158.2K
₿3.75
$158.2K
₿3.75
التنبؤ بسعر Lucha(lucha)
5663 Fabwelt  WELT $0.0007337
₿0.00000018
0.67 $158.05K
₿40.43
$0.0007504
₿0.00000021
$0.0007273
₿0.00000018
$24.76K
₿7.73
$367.45K
₿94
$158.05K
₿40.43
التنبؤ بسعر Fabwelt(welt)
5664 GSENetwork  GSE $0.000007379
₿0.00000000076
4.35 $147.66K
₿15.38
$0.00007435
₿0.00000000079
$0.00006913
₿0.00000000073
$5.99K
₿0.17
$738.28K
₿76.89
$147.66K
₿15.38
التنبؤ بسعر GSENetwork(gse)
5666 Kylacoin  KCN $20.98
₿0.00097
-7.24 $156.94K
₿5.12
$23.32
₿0.00098
$19.88
₿0.00090
$7.35K
₿1.16
$440.66K
₿5.12
$156.94K
₿5.12
التنبؤ بسعر Kylacoin(kcn)
5667 Utopia  CRP $0.0125
₿0.0000047
3.47 $142.8K
₿45.35
$0.4431
₿0.0000047
$0.4252
₿0.0000045
$4.26
₿7.55
$144.38K
₿38.23
$142.8K
₿45.35
التنبؤ بسعر Utopia(crp)
5668 CorgiCoin  CORGI $0.00001567
₿0.0000000017
-1.44 $156.72K
₿17.36
$0.00001593
₿0.0000000018
$0.00001561
₿0.0000000016
$160.04
₿0.17
$156.72K
₿17.36
$156.72K
₿17.36
التنبؤ بسعر CorgiCoin(corgi)
5669 Odyssey  OCN $0.00001567
₿0.00000000088
0.06 $156.75K
₿8.84
$0.00001571
₿0.00000000088
$0.00001565
₿0.00000000080
$17.31K
₿0.42
$156.75K
₿8.84
$156.75K
₿8.84
التنبؤ بسعر Odyssey(ocn)
5674 Legia Warsaw Fan Token  LEG $0.1675
₿0.0000059
0.01* $156.03K
₿12.85
$0.1675
₿0.0000069
$0.1675
₿0.0000058
$16.76
₿0
$838K
₿29.72
$156.03K
₿12.85
التنبؤ بسعر Legia Warsaw Fan Token(leg)
5676 Derby Stars RUN  DSRUN $0.0006396
₿0.00000067
0.01* $155.95K
₿57.16
$0.0006397
₿0.00000077
$0.0006396
₿0.00000064
$7.56
₿1.13
$319.83K
₿326.88
$155.95K
₿57.16
التنبؤ بسعر Derby Stars RUN(dsrun)
5681 Mittens  MITTENS $0.0001554
-27.04 $155.63K
$0.0002146
$0.0001551
$6.9K
$155.63K
$155.63K
التنبؤ بسعر Mittens(mittens)
5683 KingdomX  KT $0.0005013
₿0.000000018
1.05 $155.15K
₿5.68
$0.0005025
₿0.000000018
$0.0004959
₿0.000000017
$102K
₿2.72
$501.34K
₿18.36
$155.15K
₿5.68
التنبؤ بسعر KingdomX(kt)
5684 MELD  MELD $0.00003877
₿0.00000025
6.04 $155.14K
₿956.96
$0.00003888
₿0.00000027
$0.00003638
₿0.00000024
$17.21
₿2.28
$155.14K
₿1.01K
$155.14K
₿956.96
التنبؤ بسعر MELD(meld)
5686 Dafi Protocol  DAFI $0.0002743
₿0.000000055
-0.48 $155.13K
₿31.06
$0.0002979
₿0.000000057
$0.0002733
₿0.000000051
$42.99K
₿4.63
$617.39K
₿123.61
$155.13K
₿31.06
التنبؤ بسعر Dafi Protocol(dafi)
5690 Low Quality Cat  LQC $0.0003031
1.63 $158.35K
$0.0003182
$0.000295
$133.06K
$158.35K
$158.35K
التنبؤ بسعر Low Quality Cat(lqc)
5692 MAGA VP  MVP $0.003457
-9.24 $154.18K
$0.003815
$0.003224
$649.9
$164.23K
$154.18K
التنبؤ بسعر MAGA VP(mvp)
5693 Plasma Finance  PPAY $0.0001622
₿0.000000022
13.16 $154.16K
₿21.17
$0.002113
₿0.000000022
$0.001851
₿0.000000019
$4.79
₿0.01
$162.28K
₿22.28
$154.16K
₿21.17
التنبؤ بسعر Plasma Finance(ppay)
5695 PlanetWatch  PLANETS $0.00003415
₿0.000000024
-5.13 $153.67K
₿62.79
$0.000036
₿0.000000024
$0.00003403
₿0.000000023
$0.11
₿0.83
$153.68K
₿12.97
$153.67K
₿62.79
التنبؤ بسعر PlanetWatch(planets)
5698 Sector  SECT $0.01637
₿0.00000065
-2.42 $153.21K
₿6.16
$0.01687
₿0.00000067
$0.01629
₿0.00000065
$268.36
₿0.01
$1.64M
₿65.81
$153.21K
₿6.16
التنبؤ بسعر Sector(sect)
5699 COMDEX  CMDX $0.0008131
₿0.00000049
-5.32 $153.43K
₿81.67
$0.0008595
₿0.00000049
$0.0008094
₿0.00000048
$19.04
₿0.28
$158.19K
₿92.53
$153.43K
₿81.67
التنبؤ بسعر COMDEX(cmdx)
5700 RadioShack  RADIO $0.0000444
₿0.0000000083
-0.30 $152.69K
₿28.59
$0.00004453
₿0.0000000093
$0.0000444
₿0.0000000082
$13.69
₿0.09
$638.01K
₿119.46
$152.69K
₿28.59
التنبؤ بسعر RadioShack(radio)
5702 Restake Finance  RSTK $0.003987
₿0.0000017
0 $152.53K
₿40.99
$0.003987
₿0.0000019
$0.003987
₿0.0000018
$24.86
₿0.83
$398.71K
₿181.32
$152.53K
₿40.99
التنبؤ بسعر Restake Finance(rstk)
5703 Neuroni AI  NEURONI $0.01866
₿0.0000088
-0.08 $152.51K
₿72.22
$0.0188
₿0.0000090
$0.0186
₿0.0000084
$251.8
₿0.22
$158.62K
₿75.12
$152.51K
₿72.22
التنبؤ بسعر Neuroni AI(neuroni)
5704 Smoothy  SMTY $0.001666
₿0.000000090
0.06 $152.42K
₿8.28
$0.001676
₿0.000000090
$0.001661
₿0.000000086
$270.88K
₿2.24
$166.65K
₿9.06
$152.42K
₿8.28
التنبؤ بسعر Smoothy(smty)
5705 Dyad  DYAD $0.9982
-0.01* $152.4K
$0.9982
$0.998
$1.3K
$152.4K
$152.4K
التنبؤ بسعر Dyad(dyad)
5706 DOGWIFHOOD  WIF $0.0001522
₿0.00000010
5.55 $152.1K
₿109.22
$0.0001653
₿0.00000011
$0.0001442
₿0.00000010
$659.23
₿10.76
$152.1K
₿109.22
$152.1K
₿109.22
التنبؤ بسعر DOGWIFHOOD(wif)
5707 ALF  ALF $0.00000154
0.66 $150.83K
$0.00000157
$0.0000015
$26.94K
$150.83K
$150.83K
التنبؤ بسعر ALF(alf)
5708 Razor Network  RAZOR $0.0002707
₿0.00000011
0.01* $151.93K
₿64.53
$0.0002729
₿0.00000011
$0.0002687
₿0.00000011
$4.12
₿0.67
$270.73K
₿115
$151.93K
₿64.53
التنبؤ بسعر Razor Network(razor)
5709 Kryptomon  KMON $0.0001602
₿0.00000022
-6.38 $151.87K
₿175.96
$0.0001874
₿0.00000023
$0.0001571
₿0.00000022
$16.73K
₿3.66
$160.8K
₿229.15
$151.87K
₿175.96
التنبؤ بسعر Kryptomon(kmon)
5712 Santa Coin  SANTA $0.000000000688
₿0.000000000000017
-0.11 $151.45K
₿3.85
$0.000000000688
₿0.000000000000017
$0.000000000685
₿0.000000000000017
$70.57
₿0
$151.45K
₿3.85
$151.45K
₿3.85
التنبؤ بسعر Santa Coin(santa)
5715 Hush  HUSH $0.009502
₿0.00000039
-22.28 $151.24K
₿5.7
$0.01223
₿0.00000039
$0.00936
₿0.00000036
$7.46
₿0
$151.24K
₿8.35
$151.24K
₿5.7
التنبؤ بسعر Hush(hush)
5717 Cryptiq browser  CRYPTIQ $0.003969
₿0.00000014
0.23 $150.62K
₿5.36
$0.00397
₿0.00000015
$0.00396
₿0.00000014
$12.08
₿0.02
$397.05K
₿14.12
$150.62K
₿5.36
التنبؤ بسعر Cryptiq browser(cryptiq)
5721 Natus Vincere Fan Token  NAVI $0.08608
₿0.0000063
-4.06 $150.34K
₿13.86
$0.0902
₿0.0000068
$0.08595
₿0.0000063
$18.13
₿0
$430.43K
₿31.79
$150.34K
₿13.86
التنبؤ بسعر Natus Vincere Fan Token(navi)
5723 GemLink  GLINK $0.00147
₿0.00000021
-0.39 $150.06K
₿18.23
$0.001492
₿0.00000023
$0.00146
₿0.00000021
$48.49
₿0
$235.33K
₿34.09
$150.06K
₿18.23
التنبؤ بسعر GemLink(glink)
5726 Zaibot  ZAI $0.007675
₿0.0000041
-1.59 $149.59K
₿30.05
$0.007812
₿0.0000043
$0.007646
₿0.0000041
$3.55
₿9.6
$767.59K
₿417.4
$149.59K
₿30.05
التنبؤ بسعر Zaibot(zai)
5730 Verox  VRX $6.59
₿0.00069
3.33 $149.22K
₿15.66
$6.71
₿0.00077
$6.38
₿0.00066
$16.04K
₿0.62
$313.1K
₿32.85
$149.22K
₿15.66
التنبؤ بسعر Verox(vrx)
5735 Candle Cat  CANDLE $0.0007678
2.01 $148.41K
$0.0007692
$0.0007345
$806.3
$148.41K
$148.41K
التنبؤ بسعر Candle Cat(candle)
5736 Young Boys Fan Token  YBO $0.1296
₿0.0000065
-0.82 $148.44K
₿12.5
$0.1307
₿0.0000071
$0.1292
₿0.0000063
$1.16
₿0
$648.16K
₿32.97
$148.44K
₿12.5
التنبؤ بسعر Young Boys Fan Token(ybo)
5737 Grai  GRAI $0.9752
₿0.000014
-1.07 $148.34K
₿81.5
$0.9977
₿0.000014
$0.9711
₿0.000013
$23.5K
₿4.19
$148.34K
₿81.5
$148.34K
₿81.5
التنبؤ بسعر Grai(grai)
5741 Meter Stable  MTR $0.3787
₿0.000013
0.05 $148.35K
₿5.19
$0.3788
₿0.000013
$0.3672
₿0.000012
$15.65K
₿0.88
$148.35K
₿5.19
$148.35K
₿5.19
التنبؤ بسعر Meter Stable(mtr)
5742 Spike  SPIKE $0.0000003749
10.34 $148.34K
$0.0000003891
$0.0000003393
$3.6K
$148.34K
$148.34K
التنبؤ بسعر Spike(spike)
5743 Nemo Sum  NEMO $0.0001571
-25.32 $148.26K
$0.0002116
$0.0001567
$12.11K
$153.73K
$148.26K
التنبؤ بسعر Nemo Sum(nemo)
5745 Calvaria: DoE  RIA $0.000822
₿0.000000024
1.35 $147.97K
₿4.46
$0.0008222
₿0.000000026
$0.000811
₿0.000000023
$163.77
₿0.14
$147.97K
₿4.46
$147.97K
₿4.46
التنبؤ بسعر Calvaria: DoE(ria)
5745 CropperFinance  CRP $0.0009874
₿0.00000015
-2.98 $158K
₿25.84
$0.01564
₿0.00000016
$0.01494
₿0.00000015
$291.64
₿0.33
$493.74K
₿80.74
$158K
₿25.84
التنبؤ بسعر CropperFinance(crp)
5752 Zunami Governance Token  ZUN $0.004224
-16.73 $147.61K
$0.005197
$0.00421
$395.95
$422.45K
$147.61K
التنبؤ بسعر Zunami Governance Token(zun)
5753 Essentia  ESS $0.0001366
₿0.0000000059
0.07 $147.65K
₿6.47
$0.000137
₿0.0000000059
$0.0001364
₿0.0000000056
$16K
₿0.27
$239.85K
₿10.52
$147.65K
₿6.47
التنبؤ بسعر Essentia(ess)
5757 TiFi  TIFI $0.000000002709
₿0.00000000000040
-4.52 $147.31K
₿27.73
$0.000000003176
₿0.00000000000040
$0.000000002702
₿0.00000000000035
$17.23K
₿2.24
$1.96M
₿324.93
$147.31K
₿27.73
التنبؤ بسعر TiFi(tifi)
5759 Nebulas  NAS $0.004083
₿0.00000014
-3.49 $185.78K
₿6.67
$0.01459
₿0.00000015
$0.01327
₿0.00000014
$9.25K
₿0.04
$408.31K
₿14.65
$185.78K
₿6.67
التنبؤ بسعر Nebulas(nas)
5763 Senspark (BNB)  SEN $0.0008835
₿0.00000025
-1.10 $146.33K
₿0
$0.0008945
₿0.00000027
$0.0008786
₿0.00000024
$15.9
₿1.27
$8.82M
₿2.62K
$146.33K
₿0
التنبؤ بسعر Senspark (BNB)(sen)
5765 Stox  STX $0.002834
₿0.00000012
2.54 $146.37K
₿6.28
$0.01219
₿0.00000012
$0.01086
₿0.00000011
$110.63K
₿0.01
$155.99K
₿6.69
$146.37K
₿6.28
التنبؤ بسعر Stox(stx)
5768 MeowCat  MEOW $0.001459
₿0.0000013
-0.37 $146.06K
₿0
$0.00153
₿0.0000015
$0.00145
₿0.0000012
$4.59
₿10.33
$146.06K
₿127.01
$146.06K
₿0
التنبؤ بسعر MeowCat(meow)
5774 Cleopatra  CLEO $5.03
₿0.0014
-3.02 $145.27K
₿0
$5.2
₿0.0017
$4.94
₿0.0014
$20.97
₿1.33
$936.75K
₿74.84
$145.27K
₿0
التنبؤ بسعر Cleopatra(cleo)
5777 Zeusshield  ZSC $0.00007383
₿0.0000000036
0.15 $144.71K
₿7.46
$0.00007394
₿0.0000000042
$0.00007341
₿0.0000000037
$16.55K
₿0.14
$416.6K
₿21.49
$144.71K
₿7.46
التنبؤ بسعر Zeusshield(zsc)
5779 StareCat  HELIA $0.0001443
-4.74 $144.09K
$0.0001697
$0.0001421
$9.18K
$144.09K
$144.09K
التنبؤ بسعر StareCat(helia)
5780 DT Inu  DTI $0.0001435
-0.99 $143.58K
$0.0001462
$0.0001433
$19.43K
$143.58K
$143.58K
التنبؤ بسعر DT Inu(dti)
5782 Blastar  BLAST $0.0000001592
₿0.000000000024
-3.26 $143.29K
₿22.35
$0.0000001703
₿0.000000000030
$0.0000001573
₿0.000000000022
$7.22
₿0.74
$159.21K
₿24.83
$143.29K
₿22.35
التنبؤ بسعر Blastar(blast)
5787 SUNPIG  SUNPIG $0.0001429
-1.03 $142.91K
$0.0001452
$0.0001427
$18.94
$142.91K
$142.91K
التنبؤ بسعر SUNPIG(sunpig)
5788 CaliCoin  CALI $0.0041
₿0.00000020
3.99 $123.01K
₿6.31
$0.01978
₿0.00000021
$0.01886
₿0.00000020
$4
₿1.51
$410.05K
₿21.03
$123.01K
₿6.31
التنبؤ بسعر CaliCoin(cali)
5788 SpartaDEX  SPARTA $0.003588
₿0.0000090
0.08 $142.53K
₿291.07
$0.003604
₿0.0000092
$0.003545
₿0.0000088
$1.87
₿1.43
$142.53K
₿898.16
$142.53K
₿291.07
التنبؤ بسعر SpartaDEX(sparta)
5789 Arken Finance  $ARKEN $0.0001569
₿0.000000016
-6.33 $142.36K
₿12.51
$0.0001735
₿0.000000016
$0.0001566
₿0.000000016
$86.93
₿0.05
$1.57M
₿164.77
$142.36K
₿12.51
التنبؤ بسعر Arken Finance($arken)
5789 Risitas  RISITA $0.000005329
0 $123.96K
$0
$0
$315.09
$140.24K
$123.96K
التنبؤ بسعر Risitas(risita)
5791 AllDomains  ALL $0.0007288
₿0.000000042
-13.21 $139.98K
₿8.08
$0.0008419
₿0.000000043
$0.0007049
₿0.000000036
$201.75
₿0.03
$728.85K
₿42.09
$139.98K
₿8.08
التنبؤ بسعر AllDomains(all)
5795 Atlas DEX  ATS $0.002372
₿0.000000064
129.04 $145.01K
₿3.97
$0.005901
₿0.000000078
$0.001004
₿0.000000062
$63.85K
₿0.23
$593.12K
₿16.22
$145.01K
₿3.97
التنبؤ بسعر Atlas DEX(ats)
5798 1ART  1ART $0.000447
₿0.00000013
-1.30 $141.07K
₿30.77
$0.0004558
₿0.00000014
$0.0004476
₿0.00000013
$72.34
₿0.43
$209.15K
$141.07K
₿30.77
التنبؤ بسعر 1ART(1art)
5800 Vite  VITE $0.0001242
₿0.00000047
-7.31 $138.41K
₿515.81
$0.0001341
₿0.00000052
$0.0001206
₿0.00000046
$67.01K
₿111.76
$138.41K
₿516.2
$138.41K
₿515.81
التنبؤ بسعر Vite(vite)
5801 CyberFi  CFI $0.08626
₿0.0000031
-6.73 $140.4K
₿5.21
$0.0942
₿0.0000035
$0.08591
₿0.0000031
$33.94K
₿0.83
$207.03K
₿7.69
$140.4K
₿5.21
التنبؤ بسعر CyberFi(cfi)
5802 $DOG (Ordinals)  $DOG $0.000000001923
₿0.000000000000071
1.53 $192.32K
₿7.19
$0.000000006912
₿0.000000000000073
$0.000000006585
₿0.000000000000070
$19.23
₿0.05
$192.32K
₿7.19
$192.32K
₿7.19
التنبؤ بسعر $DOG (Ordinals)($dog)
5806 carVertical  CV $0.00002222
₿0.00000000040
-7.95 $166.31K
₿3.05
$0.0000243
$0.00002247
$117.47
₿0
$220.62K
₿4.05
$166.31K
₿3.05
التنبؤ بسعر carVertical(cv)
5811 CryptoUnity  CUT $0.0005802
₿0.000000071
-1.08 $139.4K
₿0
$0.0005875
₿0.000000072
$0.0005772
₿0.000000069
$1.7
₿0.08
$573.15K
₿71.91
$139.4K
₿0
التنبؤ بسعر CryptoUnity(cut)
5813 Metis Bridged WBTC (Metis Andromeda)  WBTC $23,690
-4.21 $139.23K
$25,383
$23,401
$2.01
$139.23K
$139.23K
التنبؤ بسعر Metis Bridged WBTC (Metis Andromeda)(wbtc)
5818 Dechat  DECHAT $0.03734
₿0.000027
-1.60 $138.19K
₿100.41
$0.03833
₿0.000028
$0.03625
₿0.000026
$765.93K
₿158.8
$933.19K
₿678.05
$138.19K
₿100.41
التنبؤ بسعر Dechat(dechat)
5819 ShredN  SHRED $0.01404
₿0.000015
0.87 $140.44K
₿9.01
$0.01452
₿0.000015
$0.01368
₿0.000014
$3.79K
₿1.32
$1.4M
₿1.5K
$140.44K
₿9.01
التنبؤ بسعر ShredN(shred)
5822 $BSV  BSV $0.00658
₿0.00000056
-8.49 $138.2K
₿11.86
$0.007474
₿0.00000071
$0.006569
₿0.00000037
$16.33K
₿1.08
$138.2K
₿11.86
$138.2K
₿11.86
التنبؤ بسعر $BSV(bsv)
5827 Blueshift  BLUES $0.003824
₿0.00000044
-4.86 $137.63K
₿16.04
$0.04418
₿0.00000046
$0.0419
₿0.00000044
$162.83
₿0.41
$382.42K
₿44.56
$137.63K
₿16.04
التنبؤ بسعر Blueshift(blues)
5832 Alter  ALTER $0.003413
₿0.00000023
-4.48 $135.61K
₿8.32
$0.02421
₿0.00000025
$0.022
₿0.00000023
$389.06
₿0.06
$136.54K
₿9.43
$135.61K
₿8.32
التنبؤ بسعر Alter(alter)
5833 Sao Paulo FC Fan Token  SPFC $0.04431
₿0.0000075
-2.38 $136.35K
₿16.41
$0.04583
₿0.0000076
$0.04406
₿0.0000073
$75.23K
₿0.6
$881.25K
₿150.09
$136.35K
₿16.41
التنبؤ بسعر Sao Paulo FC Fan Token(spfc)
5834 Elmo  ELMO $0.0004605
₿0.000000091
3.51 $136.96K
₿30.37
$0.0004774
₿0.000000096
$0.0004387
₿0.000000090
$1.69K
₿0.1
$136.96K
₿28.55
$136.96K
₿30.37
التنبؤ بسعر Elmo(elmo)
5835 Versus-X  VSX $0.00382
₿0.0000035
0.17 $136.99K
₿0
$0.003822
₿0.0000035
$0.003813
₿0.0000033
$15.77K
₿1.79
$382.03K
$136.99K
₿0
التنبؤ بسعر Versus-X(vsx)
5836 Fluffington  FLUFFI $0.0001369
-12.14 $136.85K
$0.0001566
$0.0001277
$8.41K
$136.85K
$136.85K
التنبؤ بسعر Fluffington(fluffi)
5838 HarryPotterTrumpHomerSimpson777Inu  ETHEREUM $0.000138
₿0.000000028
-1.41 $136.57K
₿28.21
$0.000143
₿0.000000032
$0.0001375
₿0.000000028
$212.29
₿0.13
$136.57K
₿28.21
$136.57K
₿28.21
التنبؤ بسعر HarryPotterTrumpHomerSimpson777Inu(ethereum)
5840 Coinary Token  CYT $0.0006383
₿0.000000025
-1.15 $136.19K
₿5.35
$0.0006463
₿0.000000025
$0.0006355
₿0.000000024
$42.46
₿0.01
$204.13K
₿8.02
$136.19K
₿5.35
التنبؤ بسعر Coinary Token(cyt)
5846 mevETH  MEVETH $1,696.05
₿0.051
-0.62 $135.94K
₿472.57
$4,907.1
₿0.052
$4,842.21
₿0.051
$67.76
₿0
$135.94K
₿472.57
$135.94K
₿472.57
التنبؤ بسعر mevETH(meveth)
5851 Nyxia AI  NYXC $0.01372
₿0.0000013
-41.02 $137.26K
₿14.04
$0.02358
₿0.0000017
$0.01339
₿0.0000010
$25.09K
₿0.53
$137.26K
₿14.04
$137.26K
₿14.04
التنبؤ بسعر Nyxia AI(nyxc)
5854 Giddy  GIDDY $0.000135
₿0.000000083
0.11 $135K
₿83.16
$0.0001365
₿0.000000083
$0.0001347
₿0.000000081
$112.1
₿0.19
$135K
₿83.16
$135K
₿83.16
التنبؤ بسعر Giddy(giddy)
5855 MEW WOOF DAO  MWD $0.0001348
-0.08 $134.9K
$0.0001356
$0.0001343
$12.33
$134.9K
$134.9K
التنبؤ بسعر MEW WOOF DAO(mwd)
5856 Inu.  INU $0.00000000027
₿0.000000000000017
1.95 $134.65K
₿0
$0.000000000271
₿0.000000000000021
$0.00000000026
₿0.000000000000017
$1.62K
₿0.5
$134.65K
₿17.48
$134.65K
₿0
التنبؤ بسعر Inu.(inu)
5862 peanie  PEANIE $0.0001344
-0.43 $134.37K
$0.0001365
$0.0001311
$257.99
$134.37K
$134.37K
التنبؤ بسعر peanie(peanie)
5868 Florence Finance Medici  FFM $0.0006476
₿0.0000011
-0.54 $133.79K
₿97.45
$0.0006648
₿0.0000014
$0.0006429
₿0.0000011
$4.38
₿4.88
$647.01K
₿1.17K
$133.79K
₿97.45
التنبؤ بسعر Florence Finance Medici(ffm)
5871 Media Network  MEDIA $0.5348
₿0.00031
-21.61 $133.71K
₿77.71
$1.01
₿0.00031
$0.4102
₿0.00030
$20.33K
₿4.05
$464.96K
₿270.22
$133.71K
₿77.71
التنبؤ بسعر Media Network(media)
5873 Zero  ZER $0.009416
₿0.00000029
-0.21 $133.12K
₿4
$0.01556
$0.00938
$5.53
₿0
$133.13K
₿5.09
$133.12K
₿4
التنبؤ بسعر Zero(zer)
5875 Ekta  EKTA $0.0005929
₿0.000000063
11.66 $132.77K
₿14.11
$0.0005944
₿0.000000074
$0.00051
₿0.000000062
$167.95
₿0.44
$241.41K
₿25.51
$132.77K
₿14.11
التنبؤ بسعر Ekta(ekta)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا