Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.52T
إجمالي القيمة السوقية
$197.84B
إجمالي حجم التداول
BTC 60.71%     ETH 7.16%
السيطرة

صفحة النتائج 34 التي تتضمن أهم عملات F1 Partnership حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة F1 Partnership
F1 Partnership (4155)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5447 All In  ALLIN $0.1555
₿0.000020
-10.51 $143.66K
₿18.82
$0.174
₿0.000021
$0.149
₿0.000019
$2.29K
₿1.99
$155.28K
₿20.34
$143.66K
₿18.82
التنبؤ بسعر All In(allin)
5449 APY.vision  VISION $0.09979
₿0.0000052
-8.53 $143.13K
₿8.06
$0.1093
₿0.0000054
$0.09564
₿0.0000050
$10.74
₿0
$168.23K
₿9.37
$143.13K
₿8.06
التنبؤ بسعر APY.vision(vision)
5451 Utopia  CRP $0.0125
₿0.0000047
3.47 $142.8K
₿45.35
$0.3631
₿0.0000047
$0.3484
₿0.0000045
$4.26
₿7.55
$143.51K
₿38.23
$142.8K
₿45.35
التنبؤ بسعر Utopia(crp)
5452 Grai  GRAI $0.7126
₿0.000014
-13.85 $142.24K
₿81.5
$0.8272
₿0.000014
$0.6836
₿0.000013
$30.21K
₿4.19
$142.24K
₿81.5
$142.24K
₿81.5
التنبؤ بسعر Grai(grai)
5453 Moonwell Apollo  MFAM $0.0002364
₿0.000000027
-12.64 $142.45K
₿14.63
$0.0002707
₿0.000000029
$0.0002241
₿0.000000027
$75.88
₿0.05
$236.45K
₿27.32
$142.45K
₿14.63
التنبؤ بسعر Moonwell Apollo(mfam)
5455 CorgiCoin  CORGI $0.00001418
₿0.0000000017
-8.05 $142.1K
₿17.36
$0.00001544
₿0.0000000018
$0.00001384
₿0.0000000016
$50.89
₿0.17
$142.1K
₿17.36
$142.1K
₿17.36
التنبؤ بسعر CorgiCoin(corgi)
5456 AI PIN  AI $0.001844
₿0.0000015
-9.39 $141.67K
₿36.68
$0.002059
₿0.0000017
$0.001833
₿0.0000015
$16.7
₿1.08
$184.49K
₿158.76
$141.67K
₿36.68
التنبؤ بسعر AI PIN(ai)
5456 Jinko AI  JINKO $0.001044
₿0.00000019
-16.42 $244.53K
₿0
$0.01849
₿0.00000023
$0.01302
₿0.00000016
$5.38
₿0.75
$522.33K
₿2.94
$244.53K
₿0
التنبؤ بسعر Jinko AI(jinko)
5458 Acorn Protocol  ACN $0.00002222
₿0.00000000094
4.47 $201.48K
₿8.61
$0.00007351
₿0.00000000095
$0.00006891
₿0.00000000089
$607.82
₿0.23
$222.35K
₿9.5
$201.48K
₿8.61
التنبؤ بسعر Acorn Protocol(acn)
5458 Solanacorn  CORN $0.0000002054
₿0.000000000027
-18.42 $141.55K
₿19.15
$0.0000002518
₿0.000000000028
$0.0000001906
₿0.000000000020
$3.6K
₿0.2
$141.55K
₿19.15
$141.55K
₿19.15
التنبؤ بسعر Solanacorn(corn)
5458 Endpoint Cex Fan Token  ENDCEX $0.05959
₿0.0000024
-7.68 $71.31K
₿5.26
$0.2066
₿0.0000026
$0.178
₿0.0000023
$27.65
₿0
$297.98K
₿12.39
$71.31K
₿5.26
التنبؤ بسعر Endpoint Cex Fan Token(endcex)
5459 Acria.AI  ACRIA $0.002203
₿0.00000022
30.05 $249.36K
₿24.86
$0.003148
₿0.00000023
$0.001499
₿0.00000019
$1.76K
₿0.05
$286.5K
₿28.56
$249.36K
₿24.86
التنبؤ بسعر Acria.AI(acria)
5459 Fodl Finance  FODL $0.0003736
₿0.000000017
-2.57 $141.37K
₿6.54
$0.000399
₿0.000000017
$0.0003614
₿0.000000016
$5.19K
₿0.04
$373.35K
₿17.28
$141.37K
₿6.54
التنبؤ بسعر Fodl Finance(fodl)
5461 Holyheld  MOVE $0.01662
₿0.0000012
0 $141.23K
₿10.48
$0
$0
$73.46
₿0
$165.74K
₿12.3
$141.23K
₿10.48
التنبؤ بسعر Holyheld(move)
5464 Schrodi  SCHRODI $0.00141
₿0.000000049
-3.44 $141.02K
₿0
$0.003965
₿0.000000051
$0.00377
₿0.000000048
$51.31
₿0.06
$141.02K
₿4.9
$141.02K
₿0
التنبؤ بسعر Schrodi(schrodi)
5467 DOGWIFHOOD  WIF $0.0001405
₿0.00000010
-8.81 $140.5K
₿109.22
$0.0001544
₿0.00000011
$0.0001314
₿0.00000010
$858.16
₿10.76
$140.5K
₿109.22
$140.5K
₿109.22
التنبؤ بسعر DOGWIFHOOD(wif)
5469 Odyssey  OCN $0.00001403
₿0.00000000088
-1.24 $140.36K
₿8.84
$0.00001429
₿0.00000000088
$0.00001378
₿0.00000000080
$2.32K
₿0.42
$140.36K
₿8.84
$140.36K
₿8.84
التنبؤ بسعر Odyssey(ocn)
5472 PAC Global  PAC $0.000008029
₿0.0000000012
-1.55 $140.04K
₿22.4
$0.000008179
₿0.0000000017
$0.00000791
₿0.0000000011
$6.16
₿0.59
$401.39K
₿64.21
$140.04K
₿22.4
التنبؤ بسعر PAC Global(pac)
5475 Lootex  LOOT $0.01075
₿0.00000059
-3.63 $139.87K
₿7.81
$0.0112
₿0.00000060
$0.01061
₿0.00000058
$9.24K
₿0.92
$1.08M
₿60.04
$139.87K
₿7.81
التنبؤ بسعر Lootex(loot)
5480 DT Inu  DTI $0.0001395
-0.02 $139.55K
$0.0001401
$0.0001388
$22.76K
$139.55K
$139.55K
التنبؤ بسعر DT Inu(dti)
5481 Illumicati  MILK $0.000000002619
₿0.00000000000022
-19.61 $139.5K
₿12.03
$0.000000003263
₿0.00000000000022
$0.000000002504
₿0.00000000000022
$23.35
₿0.02
$182.77K
₿15.76
$139.5K
₿12.03
التنبؤ بسعر Illumicati(milk)
5484 Stox  STX $0.002691
₿0.00000012
-0.48 $138.98K
₿6.28
$0.002713
₿0.00000012
$0.002657
₿0.00000011
$1.55K
₿0.01
$148.12K
₿6.69
$138.98K
₿6.28
التنبؤ بسعر Stox(stx)
5488 CATO  CATO $0.0008058
₿0.000000069
-8.69 $138.75K
₿12.29
$0.0008838
₿0.000000082
$0.0008041
₿0.000000068
$1.15K
₿0.06
$242.01K
₿21.44
$138.75K
₿12.29
التنبؤ بسعر CATO(cato)
5492 CryptoUnity  CUT $0.0005799
₿0.000000071
-9.34 $138.28K
₿0
$0.0006407
₿0.000000072
$0.0005619
₿0.000000069
$544.15
₿0.08
$574.94K
₿71.91
$138.28K
₿0
التنبؤ بسعر CryptoUnity(cut)
5495 Matt Furie  MATT $0.0000003267
-16.05 $137.47K
$0.0000004418
$0.000000312
$28.72K
$137.47K
$137.47K
التنبؤ بسعر Matt Furie(matt)
5496 Young Boys Fan Token  YBO $0.1197
₿0.0000065
-6.23 $137.08K
₿12.5
$0.1279
₿0.0000071
$0.1189
₿0.0000063
$3.88
₿0
$598.55K
₿32.97
$137.08K
₿12.5
التنبؤ بسعر Young Boys Fan Token(ybo)
5497 Santa Coin  SANTA $0.000000000621
₿0.000000000000017
-4.13 $137.05K
₿3.85
$0.000000000651
₿0.000000000000017
$0.000000000607
₿0.000000000000017
$9.66
₿0
$137.05K
₿3.85
$137.05K
₿3.85
التنبؤ بسعر Santa Coin(santa)
5502 Natus Vincere Fan Token  NAVI $0.0782
₿0.0000063
-11.11 $136.58K
₿13.86
$0.088
₿0.0000068
$0.07694
₿0.0000063
$221.79
₿0
$391.03K
₿31.79
$136.58K
₿13.86
التنبؤ بسعر Natus Vincere Fan Token(navi)
5504 Leverj Gluon  L2 $0.0006184
₿0.000000046
-4.37 $135.77K
₿11.21
$0.0006484
₿0.000000048
$0.0005882
₿0.000000046
$97.06
₿0
$135.77K
₿10.29
$135.77K
₿11.21
التنبؤ بسعر Leverj Gluon(l2)
5506 OATH  OATH $0.0007867
₿0.00000034
-12.62 $134.81K
₿50.67
$0.0009049
₿0.00000035
$0.000756
₿0.00000033
$11.1
₿0.28
$134.94K
₿56.27
$134.81K
₿50.67
التنبؤ بسعر OATH(oath)
5507 Zaros  ZRS $0.001362
-24.48 $135.53K
$0.001835
$0.001357
$23.8K
$1.36M
$135.53K
التنبؤ بسعر Zaros(zrs)
5508 IPVERSE  IPV $0.001801
₿0.000000048
0 $270.22K
₿0
$0.003702
₿0.000000048
$0.003702
₿0.000000048
$66.78
₿0
$5.4M
₿144.06
$270.22K
₿0
التنبؤ بسعر IPVERSE(ipv)
5510 MainnetZ  NETZ $0.0001228
₿0.00000045
-21.36 $135.1K
₿130.99
$0.0001579
₿0.00000054
$0.0001074
₿0.00000044
$6.66K
₿5.35
$135.1K
₿499.63
$135.1K
₿130.99
التنبؤ بسعر MainnetZ(netz)
5511 MAXI (Ordinals)  MAXI $0.1145
₿0.000055
475.92 $240.65K
₿115.5
$5.4
₿0.000069
$0.7362
₿0.0000095
$240.65
₿3.86
$240.65K
₿115.5
$240.65K
₿115.5
التنبؤ بسعر MAXI (Ordinals)(maxi)
5513 WOWO  WOWO $0.0001808
-13.32 $133.88K
$0.0002119
$0.0001769
$182.64
$171.44K
$133.88K
التنبؤ بسعر WOWO(wowo)
5516 Lucha  LUCHA $0.01081
₿0.00000030
-7.56 $133.79K
₿3.75
$0.01181
₿0.00000031
$0.01041
₿0.00000030
$3.59
₿0.01
$133.79K
₿3.75
$133.79K
₿3.75
التنبؤ بسعر Lucha(lucha)
5517 SYNO Finance  SYNO $0.0007692
₿0.00000044
-17.09 $134.42K
₿18.93
$0.0009279
₿0.00000044
$0.0007679
₿0.00000038
$2.6K
₿0.32
$615.26K
₿357.59
$134.42K
₿18.93
التنبؤ بسعر SYNO Finance(syno)
5518 MILK  MILK $0.00005475
₿0.0000000020
-1.20 $134.28K
₿4.94
$0.0001585
₿0.0000000020
$0.0001541
₿0.0000000019
$67.9
₿0
$134.28K
₿4.94
$134.28K
₿4.94
التنبؤ بسعر MILK(milk)
5521 LUBE  LUBE $0.00000194
₿0.0000000035
-0.72 $133.9K
₿244.84
$0.0003072
₿0.0000000039
$0.0002406
₿0.0000000031
$241.52
₿2.16
$133.9K
₿244.84
$133.9K
₿244.84
التنبؤ بسعر LUBE(lube)
5522 GUA  GUA $0.00002142
-22.92 $133.53K
$0.00002782
$0.00002078
$1.52K
$133.53K
$133.53K
التنبؤ بسعر GUA(gua)
5524 Edu3Labs  NFE $0.002546
₿0.0000026
-22.19 $133.78K
₿0
$0.003336
₿0.0000030
$0.00218
₿0.0000023
$142.58K
₿17.16
$2.29M
₿2.36K
$133.78K
₿0
التنبؤ بسعر Edu3Labs(nfe)
5526 WaykiChain  WICC $0.0004892
₿0.000000078
-9.27 $102.75K
₿16.48
$0.006846
₿0.000000088
$0.00598
₿0.000000077
$665.42
₿9.59
$102.75K
₿16.48
$102.75K
₿16.48
التنبؤ بسعر WaykiChain(wicc)
5526 mevETH  MEVETH $1,567.93
₿0.051
-6.03 $133.57K
₿472.57
$1,679.22
₿0.052
$1,535.88
₿0.051
$11.41
₿0
$133.57K
₿472.57
$133.57K
₿472.57
التنبؤ بسعر mevETH(meveth)
5528 Kambria  KAT $0.00008427
₿0.000000012
-15.74 $133.32K
₿19.62
$0.0001002
₿0.000000012
$0.00008064
₿0.000000012
$100.65
₿0.01
$213.02K
₿31.34
$133.32K
₿19.62
التنبؤ بسعر Kambria(kat)
5530 A2DAO  ATD $0.01466
₿0.0000016
-36.27 $133.04K
₿14.78
$0.02305
₿0.0000016
$0.01404
₿0.0000015
$96.73
₿0.2
$251.1K
₿27.9
$133.04K
₿14.78
التنبؤ بسعر A2DAO(atd)
5531 RadioShack  RADIO $0.00003868
₿0.0000000083
-8.01 $133.03K
₿28.59
$0.00004204
₿0.0000000093
$0.00003727
₿0.0000000082
$159.5
₿0.09
$555.86K
₿119.46
$133.03K
₿28.59
التنبؤ بسعر RadioShack(radio)
5533 Ideaology  IDEA $0.0002641
₿0.000000050
-11.33 $130.49K
₿28.64
$0.0003029
₿0.000000051
$0.0002556
₿0.000000044
$65.18K
₿9.74
$130.49K
₿24.96
$130.49K
₿28.64
التنبؤ بسعر Ideaology(idea)
5534 Bossie  BOSSIE $0.00000219
0 $132.95K
$0
$0
$8.4
$132.95K
$132.95K
التنبؤ بسعر Bossie(bossie)
5536 NFTLaunch  NFTL $0.0009835
₿0.000000068
-8.14 $132.61K
₿9.17
$0.001071
₿0.000000067
$0.0009505
₿0.000000063
$262.12
₿0.26
$132.61K
₿9.17
$132.61K
₿9.17
التنبؤ بسعر NFTLaunch(nftl)
5537 BitciX  BTX $0.005701
-4.65 $137.47K
$0.006047
$0.005007
$54.77K
$4.43M
$137.47K
التنبؤ بسعر BitciX(btx)
5538 Sao Paulo FC Fan Token  SPFC $0.04271
₿0.0000075
-7.74 $132.01K
₿16.41
$0.0463
₿0.0000076
$0.04197
₿0.0000073
$63.87K
₿0.6
$853.21K
₿150.09
$132.01K
₿16.41
التنبؤ بسعر Sao Paulo FC Fan Token(spfc)
5539 GetKicks  KICKS $0.00005208
₿0.000000011
-31.42 $132.81K
₿24.85
$0.00008278
₿0.000000011
$0.00004486
₿0.000000011
$6.04K
₿5.31
$260.46K
₿57.54
$132.81K
₿24.85
التنبؤ بسعر GetKicks(kicks)
5541 NFTBooks  NFTBS $0.000000002052
₿0.00000000000038
-9.81 $132.89K
₿26.2
$0.00000000229
₿0.00000000000041
$0.000000001915
₿0.00000000000038
$64.58
₿0.44
$205.28K
₿38.8
$132.89K
₿26.2
التنبؤ بسعر NFTBooks(nftbs)
5542 SUNPIG  SUNPIG $0.0001321
-6.44 $132.13K
$0.0001415
$0.0001297
$116.89
$132.13K
$132.13K
التنبؤ بسعر SUNPIG(sunpig)
5544 Keysians Network  KEN $0.2369
₿0.0000074
0.50 $131.88K
₿4.15
$0.6036
₿0.0000078
$0.5296
₿0.0000068
$6.17
₿4.25
$2.37M
₿74.52
$131.88K
₿4.15
التنبؤ بسعر Keysians Network(ken)
5545 Restake Finance  RSTK $0.003447
₿0.0000017
-6.70 $131.88K
₿40.99
$0.003777
₿0.0000019
$0.003352
₿0.0000018
$187.59
₿0.83
$344.73K
₿181.32
$131.88K
₿40.99
التنبؤ بسعر Restake Finance(rstk)
5548 Sector  SECT $0.014
₿0.00000065
-16.12 $130.82K
₿6.16
$0.01669
₿0.00000067
$0.01348
₿0.00000065
$18.12
₿0.01
$1.4M
₿65.81
$130.82K
₿6.16
التنبؤ بسعر Sector(sect)
5554 bloXmove (ERC20)  BLXM $0.007737
₿0.0000030
-15.58 $130.64K
₿51.35
$0.009172
₿0.0000030
$0.007101
₿0.0000027
$1.06K
₿5.51
$386.89K
₿152.06
$130.64K
₿51.35
التنبؤ بسعر bloXmove (ERC20)(blxm)
5555 Axe Cap  AXE $0.1303
₿0.000019
-17.20 $129.92K
₿19.03
$0.1576
₿0.000021
$0.1292
₿0.000019
$241
₿3.75
$129.92K
₿19.03
$129.92K
₿19.03
التنبؤ بسعر Axe Cap(axe)
5558 Don-key  DON $0.001968
₿0.000000097
-23.26 $130.27K
₿6.46
$0.002602
₿0.00000010
$0.001918
₿0.000000095
$92.32
₿0.09
$196.5K
₿9.74
$130.27K
₿6.46
التنبؤ بسعر Don-key(don)
5559 Ledgis  LED $0.003165
₿0.00000016
4.34 $129.98K
₿6.74
$0.01276
₿0.00000016
$0.012
₿0.00000015
$3.17
₿0.05
$3.17M
₿164.19
$129.98K
₿6.74
التنبؤ بسعر Ledgis(led)
5560 ROD.AI  RODAI $0.000000002365
₿0.00000000000042
-17.90 $129.49K
₿0
$0.000000002879
₿0.00000000000042
$0.000000002269
₿0.00000000000034
$45.06K
₿3.5
$163.89K
₿29.59
$129.49K
₿0
التنبؤ بسعر ROD.AI(rodai)
5571 BNSD Finance  BNSD $0.0006885
₿0.000000017
669.37 $128.83K
₿3.35
$0.0006918
₿0.000000018
$0.00008949
₿0.000000015
$0.69
₿0.62
$269.28K
₿3.99
$128.83K
₿3.35
التنبؤ بسعر BNSD Finance(bnsd)
5573 RealFevr  FEVR $0.00000986
₿0.0000000040
-2.97 $128.48K
₿54.03
$0.00001019
₿0.0000000040
$0.00000973
₿0.0000000038
$2.41K
₿3.12
$157.81K
₿64.54
$128.48K
₿54.03
التنبؤ بسعر RealFevr(fevr)
5575 Groyper  GROYPER $0.001376
-19.43 $127.53K
$0.001708
$0.001255
$2.58K
$127.53K
$127.53K
التنبؤ بسعر Groyper(groyper)
5580 Magicaltux  TUX $0.000127
₿0.000000034
-13.06 $126.78K
₿34.5
$0.0001463
₿0.000000052
$0.0001231
₿0.000000025
$1.09K
₿1.7
$126.78K
₿34.5
$126.78K
₿34.5
التنبؤ بسعر Magicaltux(tux)
5581 Shockwaves  NEUROS $0.003544
₿0.0000010
-5.67 $127.4K
₿34.18
$0.003759
₿0.0000011
$0.003432
₿0.00000099
$1.65K
₿1.31
$353.66K
₿103.47
$127.4K
₿34.18
التنبؤ بسعر Shockwaves(neuros)
5584 XIDR  XIDR $0.00006001
₿0.00000000092
-0.49 $126.84K
₿7.01
$0.0000603
₿0.00000000093
$0.00006
₿0.00000000089
$8.83
₿0.74
$4.15M
₿64.01
$126.84K
₿7.01
التنبؤ بسعر XIDR(xidr)
5589 Concentrator  CTR $0.1099
₿0.000010
-5.01 $126.61K
₿12.11
$0.1159
₿0.000010
$0.1058
₿0.000010
$929.6
₿0.09
$549.72K
₿51.82
$126.61K
₿12.11
التنبؤ بسعر Concentrator(ctr)
5590 MELD  MELD $0.00003163
₿0.00000025
-3.88 $126.51K
₿956.96
$0.00003526
₿0.00000027
$0.00003135
₿0.00000024
$27.81
₿2.28
$126.51K
₿1.01K
$126.51K
₿956.96
التنبؤ بسعر MELD(meld)
5591 Neuroni AI  NEURONI $0.01547
₿0.0000088
-16.57 $126.49K
₿72.22
$0.01859
₿0.0000090
$0.01484
₿0.0000084
$462.55
₿0.22
$131.56K
₿75.12
$126.49K
₿72.22
التنبؤ بسعر Neuroni AI(neuroni)
5593 Ethos Reserve Note  ERN $0.922
₿0.000014
-3.66 $125.66K
₿31.04
$0.9579
₿0.000014
$0.9018
₿0.000013
$4.4K
₿1.46
$125.66K
₿31.05
$125.66K
₿31.04
التنبؤ بسعر Ethos Reserve Note(ern)
5594 ArthSwap  ARSW $0.0001275
₿0.000000025
-18.86 $126.24K
₿24.52
$0.000158
₿0.000000025
$0.0001196
₿0.000000024
$967.83
₿0.15
$126.24K
₿25.7
$126.24K
₿24.52
التنبؤ بسعر ArthSwap(arsw)
5596 BlockAI  BAI $0.1871
3.00 $125.38K
$0.1967
$0.1817
$51.13K
$1.12M
$125.38K
التنبؤ بسعر BlockAI(bai)
5597 Phonon DAO  PHONON $0.00001756
₿0.0000000042
-28.65 $126.05K
₿30.88
$0.00002462
₿0.0000000043
$0.00001506
₿0.0000000041
$275.86
₿0
$175.71K
₿43.05
$126.05K
₿30.88
التنبؤ بسعر Phonon DAO(phonon)
5600 AllDomains  ALL $0.0006541
₿0.000000042
-17.36 $123.92K
₿8.08
$0.0007915
₿0.000000043
$0.0005987
₿0.000000036
$163.03
₿0.03
$645.23K
₿42.09
$123.92K
₿8.08
التنبؤ بسعر AllDomains(all)
5604 Blueshift  BLUES $0.003459
₿0.00000044
-16.81 $124.5K
₿16.04
$0.004164
₿0.00000046
$0.003465
₿0.00000044
$1.72K
₿0.41
$345.94K
₿44.56
$124.5K
₿16.04
التنبؤ بسعر Blueshift(blues)
5605 DGI Game  DGI $0.0001307
₿0.00000072
-1.22 $125.14K
₿594.75
$0.0001325
₿0.00000080
$0.0001294
₿0.00000062
$1.29K
₿34.13
$130.69K
₿726.34
$125.14K
₿594.75
التنبؤ بسعر DGI Game(dgi)
5608 Coinary Token  CYT $0.0005824
₿0.000000025
-10.14 $124.32K
₿5.35
$0.0006483
₿0.000000025
$0.0005654
₿0.000000024
$1.29K
₿0.01
$186.34K
₿8.02
$124.32K
₿5.35
التنبؤ بسعر Coinary Token(cyt)
5609 CrossWallet  CWT $0.0009937
₿0.00000011
-8.25 $124.05K
₿14.48
$0.001084
₿0.00000011
$0.000968
₿0.00000011
$54.03
₿0.25
$124.05K
₿14.48
$124.05K
₿14.48
التنبؤ بسعر CrossWallet(cwt)
5609 Snetwork  SNET $0.0007386
₿0.000000025
4.15 $176.24K
₿6.01
$0.001943
₿0.000000025
$0.001816
₿0.000000023
$33.2
₿0.25
$738.63K
₿25.17
$176.24K
₿6.01
التنبؤ بسعر Snetwork(snet)
5610 Club Atletico Independiente Fan Token  CAI $0.08611
₿0.0000040
-4.61 $123.85K
₿3.9
$0.09061
₿0.0000043
$0.08545
₿0.0000038
$0.19
₿0
$430.4K
₿20.17
$123.85K
₿3.9
التنبؤ بسعر Club Atletico Independiente Fan Token(cai)
5613 Risitas  RISITA $0.000005329
0 $123.96K
$0
$0
$315.09
$140.24K
$123.96K
التنبؤ بسعر Risitas(risita)
5615 Starbot  STAR $0.0165
₿0.0000050
-4.19 $123.77K
₿37.69
$0.4109
₿0.0000053
$0.3877
₿0.0000050
$199.3
₿0.17
$165.03K
₿50.26
$123.77K
₿37.69
التنبؤ بسعر Starbot(star)
5616 Knit Finance  KFT $0.002429
₿0.000000073
-5.62 $123.74K
₿3.96
$0.002578
₿0.000000073
$0.002342
₿0.000000064
$1.85K
₿0.28
$242.95K
₿7.32
$123.74K
₿3.96
التنبؤ بسعر Knit Finance(kft)
5617 CrossSwap  CSWAP $0.006182
₿0.00000023
-12.76 $123.66K
₿4.66
$0.02098
₿0.00000027
$0.01745
₿0.00000022
$1.26
₿0.2
$123.66K
₿4.66
$123.66K
₿4.66
التنبؤ بسعر CrossSwap(cswap)
5619 LION  LION $0.0001794
0 $159.37K
$0
$0
$1.95M
$159.37K
$159.37K
التنبؤ بسعر LION(lion)
5620 RetroCraft  RETRO $0.0002582
₿0.000000033
0.12 $123.04K
₿14.54
$0.0002593
₿0.000000033
$0.000255
₿0.000000032
$7.44K
₿1.57
$257.65K
₿33.38
$123.04K
₿14.54
التنبؤ بسعر RetroCraft(retro)
5621 Sonic The Goat  GOAT $0.0000001223
-15.73 $122.25K
$0.0000001451
$0.0000001172
$21.32
$122.25K
$122.25K
التنبؤ بسعر Sonic The Goat(goat)
5623 MEW WOOF DAO  MWD $0.000123
-2.43 $123.09K
$0.0001269
$0.000121
$42
$123.09K
$123.09K
التنبؤ بسعر MEW WOOF DAO(mwd)
5624 Candle Cat  CANDLE $0.0006317
-14.56 $122.16K
$0.0007394
$0.0006067
$643.12
$122.16K
$122.16K
التنبؤ بسعر Candle Cat(candle)
5633 Gold  GOLD $0.00742
₿0.00000045
-15.75 $122.31K
₿7.19
$0.008826
₿0.00000045
$0.007031
₿0.00000044
$74.68
₿0.01
$122.31K
₿9.5
$122.31K
₿7.19
التنبؤ بسعر Gold(gold)
5639 Nafter  NAFT $0.0002748
₿0.000000011
-10.15 $121.16K
₿5.08
$0.0003069
₿0.000000011
$0.0002699
₿0.000000011
$2.35K
₿0.22
$274.62K
₿11.51
$121.16K
₿5.08
التنبؤ بسعر Nafter(naft)
5640 Tidal Finance  TIDAL $0.00001542
₿0.0000000043
-0.44 $121.58K
₿26.31
$0.00001601
₿0.0000000043
$0.00001513
₿0.0000000041
$104.15K
₿1.72
$305.62K
₿84.89
$121.58K
₿26.31
التنبؤ بسعر Tidal Finance(tidal)
5644 ChainPort  PORTX $0.0007082
₿0.00000014
-0.34 $121.21K
₿25.36
$0.0007153
₿0.00000016
$0.000704
₿0.00000014
$1.91K
₿0.48
$481.49K
₿101.61
$121.21K
₿25.36
التنبؤ بسعر ChainPort(portx)
5649 The Professor  LAB $0.0001201
-14.51 $120.04K
$0.0001406
$0.0001151
$250.29
$120.04K
$120.04K
التنبؤ بسعر The Professor(lab)
5650 Qudefi  QDFI $0.001548
0 $144.66K
$0
$0
$2.99
$154.81K
$144.66K
التنبؤ بسعر Qudefi(qdfi)
5652 Senspark (BNB)  SEN $0.0007296
₿0.00000025
-9.06 $120.99K
₿0
$0.0008027
₿0.00000027
$0.0007157
₿0.00000024
$102.72
₿1.27
$7.3M
₿2.62K
$120.99K
₿0
التنبؤ بسعر Senspark (BNB)(sen)
5654 D3D Social  D3D $0.0003958
₿0.0000011
3.47 $66.16K
₿189.84
$0.08865
₿0.0000011
$0.0848
₿0.0000011
$18.6K
₿1.8
$395.84K
₿1.14K
$66.16K
₿189.84
التنبؤ بسعر D3D Social(d3d)
5658 Cryptiq browser  CRYPTIQ $0.00317
₿0.00000014
-11.00 $120K
₿5.36
$0.003568
₿0.00000015
$0.002967
₿0.00000014
$474.66
₿0.02
$316.34K
₿14.12
$120K
₿5.36
التنبؤ بسعر Cryptiq browser(cryptiq)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا