Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.61T
إجمالي القيمة السوقية
$77B
إجمالي حجم التداول
BTC 60.32%     ETH 7.47%
السيطرة

صفحة النتائج 33 التي تتضمن أهم عملات F1 Partnership حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة F1 Partnership
F1 Partnership (4155)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5237 Sacabam  SCB $0.000000004515
₿0.00000000000077
-11.52 $180.39K
₿30.73
$0.000000005103
₿0.00000000000086
$0.000000004518
₿0.00000000000075
$2.39K
₿2.96
$212.23K
₿36.15
$180.39K
₿30.73
التنبؤ بسعر Sacabam(scb)
5239 WickedBet Casino  WIK $0.003981
₿0.0000019
-7.99 $180.34K
₿106.4
$0.004386
₿0.0000021
$0.003981
₿0.0000016
$138.92
₿1.8
$277.03K
₿141.4
$180.34K
₿106.4
التنبؤ بسعر WickedBet Casino(wik)
5239 Napoleon X  NPX $0.008238
₿0.00000046
0 $208.67K
₿11.66
$0
$0
$1.8
₿0
$245.5K
₿13.71
$208.67K
₿11.66
التنبؤ بسعر Napoleon X(npx)
5242 Team Vitality Fan Token  VIT $0.0685
₿0.0000025
0.35 $96.68K
₿7.63
$0.212
₿0.0000026
$0.1762
₿0.0000022
$153.71
₿0.01
$479.5K
₿16.61
$96.68K
₿7.63
التنبؤ بسعر Team Vitality Fan Token(vit)
5243 DaTa eXchange DTX  DTX $0.0007996
₿0.000000078
-29.18 $180.11K
₿17.55
$0.001128
₿0.000000078
$0.0007956
₿0.000000077
$1.68K
₿0
$180.11K
₿17.55
$180.11K
₿17.55
التنبؤ بسعر DaTa eXchange DTX(dtx)
5244 Mars Ecosystem Token  XMS $0.0002696
₿0.000000011
-3.82 $179.75K
₿7.51
$0.0002832
₿0.000000011
$0.0002685
₿0.000000010
$870.07
₿0.02
$269.7K
₿11.27
$179.75K
₿7.51
التنبؤ بسعر Mars Ecosystem Token(xms)
5245 pBTC35A  PBTC35A $0.8364
₿0.000023
1.58 $179.51K
₿5
$1.87
₿0.000023
$1.81
₿0.000022
$501.88
₿0.02
$179.51K
₿5
$179.51K
₿5
التنبؤ بسعر pBTC35A(pbtc35a)
5249 Param  PARAM $0.0006898
-7.71 $178.82K
$0.0008207
$0.0006891
$22.56K
$1.38M
$178.82K
التنبؤ بسعر Param(param)
5251 Wasder  WAS $0.0002987
₿0.00000026
-6.44 $178.3K
₿156.18
$0.0003283
₿0.00000027
$0.0002991
₿0.00000025
$20.44K
₿15.35
$298.61K
₿261.58
$178.3K
₿156.18
التنبؤ بسعر Wasder(was)
5253 Goons of Balatroon  GOB $0.0003307
₿0.000000049
-1.13 $177.93K
₿26.42
$0.003986
₿0.000000050
$0.003847
₿0.000000048
$199.78
₿0.04
$191.32K
₿28.43
$177.93K
₿26.42
التنبؤ بسعر Goons of Balatroon(gob)
5254 PERI Finance  PERI $0.01314
₿0.0000019
6.44 $177.8K
₿26.35
$0.0132
₿0.0000019
$0.01234
₿0.0000017
$2.26K
₿0.43
$250.05K
₿37.05
$177.8K
₿26.35
التنبؤ بسعر PERI Finance(peri)
5255 The ChampCoin  TCC $0.0004539
₿0.000000042
9.33 $31.78K
₿2.99
$0.003391
₿0.000000042
$0.00309
₿0.000000038
$10.46
₿0.01
$234.27K
₿22.03
$31.78K
₿2.99
التنبؤ بسعر The ChampCoin(tcc)
5255 SportsIcon  $ICONS $0.006445
₿0.00000038
-3.86 $177.4K
₿3.26
$0.006713
₿0.00000039
$0.005687
₿0.00000037
$2.64K
₿0.14
$193.37K
₿11.59
$177.4K
₿3.26
التنبؤ بسعر SportsIcon($icons)
5259 Ceres  CERES $7.68
₿0.00036
-2.52 $176.56K
₿8.54
$33
₿0.00041
$24.51
₿0.00030
$20.26
₿0.05
$176.56K
₿8.54
$176.56K
₿8.54
التنبؤ بسعر Ceres(ceres)
5260 Conceal  CCX $0.008437
₿0.00000051
-4.39 $176.72K
₿11.11
$0.008824
₿0.00000053
$0.008389
₿0.00000042
$93.26
₿0.02
$1.69M
₿102.3
$176.72K
₿11.11
التنبؤ بسعر Conceal(ccx)
5261 TokenClub  TCT $0.000305
₿0.000000036
0.42 $176.43K
₿20.9
$0.0003066
₿0.000000040
$0.0003037
₿0.000000034
$2.31K
₿0.39
$304.81K
₿36.1
$176.43K
₿20.9
التنبؤ بسعر TokenClub(tct)
5263 EnterDAO  ENTR $0.005743
₿0.00000012
0 $175.95K
₿3.72
$0
$0
$39.57
₿0
$574.39K
₿12.16
$175.95K
₿3.72
التنبؤ بسعر EnterDAO(entr)
5268 DAD  DAD $0.0002391
₿0.00000015
0.13 $174.97K
₿100.22
$0.0002986
₿0.00000015
$0.0001791
₿0.00000014
$295.97
₿4.46
$239.14K
₿150.14
$174.97K
₿100.22
التنبؤ بسعر DAD(dad)
5270 INVITE Token  INVITE $0.003498
-0.97 $174.92K
$0.003559
$0.003493
$2.19K
$1.75M
$174.92K
التنبؤ بسعر INVITE Token(invite)
5276 Yellow Duckies  DUCKIES $0.003591
₿0.000000072
-0.21 $174.26K
₿3.62
$0.003605
₿0.000000072
$0.003583
₿0.000000069
$26.94
₿0
$538.67K
₿10.8
$174.26K
₿3.62
التنبؤ بسعر Yellow Duckies(duckies)
5280 Cosmic Universe Magick  MAGICK $0.002724
₿0.00000016
-5.20 $173.88K
₿10.84
$0.002912
₿0.00000017
$0.002697
₿0.00000016
$1.38K
₿0.05
$255.6K
₿11.03
$173.88K
₿10.84
التنبؤ بسعر Cosmic Universe Magick(magick)
5282 COMDEX  CMDX $0.0009202
₿0.00000049
-7.76 $173.82K
₿81.67
$0.0009987
₿0.00000049
$0.0009184
₿0.00000048
$106.88
₿0.28
$179.23K
₿92.53
$173.82K
₿81.67
التنبؤ بسعر COMDEX(cmdx)
5284 AIMX  AIMX $0.0004391
₿0.00000014
-16.45 $173.26K
₿56.29
$0.000532
₿0.00000014
$0.0004352
₿0.00000013
$627.38
₿3.76
$258.13K
₿83.86
$173.26K
₿56.29
التنبؤ بسعر AIMX(aimx)
5286 EverETH  EVERETH $0.000000000457
₿0.000000000000018
-73.09 $173.05K
₿7.17
$0.000000001705
₿0.000000000000020
$0.000000000452
₿0.000000000000018
$0.01
₿0
$225.71K
₿9.36
$173.05K
₿7.17
التنبؤ بسعر EverETH(evereth)
5288 delta.theta  DLTA $0.001877
₿0.00000011
0 $172.94K
₿11.36
$0
$0
$50.15
₿0
$172.94K
₿11.33
$172.94K
₿11.36
التنبؤ بسعر delta.theta(dlta)
5290 Levante U.D. Fan Token  LEV $0.09316
₿0.0000052
-2.69 $89.85K
₿4.12
$0.4526
₿0.0000056
$0.4018
₿0.0000050
$137.5
₿0
$186.32K
₿10.58
$89.85K
₿4.12
التنبؤ بسعر Levante U.D. Fan Token(lev)
5291 Lord Of SOL  LOS $0.0000173
-9.38 $172.69K
$0.0000194
$0.00001711
$460.74K
$172.69K
$172.69K
التنبؤ بسعر Lord Of SOL(los)
5294 Bao Finance V2  BAO $0.0002944
₿0.0000000069
-1.04 $171.19K
₿3.66
$0.0005566
₿0.0000000070
$0.0005514
₿0.0000000069
$2.88
₿0
$413.99K
₿9.6
$171.19K
₿3.66
التنبؤ بسعر Bao Finance V2(bao)
5296 SpartaDEX  SPARTA $0.004308
₿0.0000090
-0.94 $171.12K
₿291.07
$0.004368
₿0.0000092
$0.004303
₿0.0000088
$21.51
₿1.43
$171.12K
₿898.16
$171.12K
₿291.07
التنبؤ بسعر SpartaDEX(sparta)
5297 Don-key  DON $0.002575
₿0.000000097
0.40 $170.97K
₿6.46
$0.002591
₿0.00000010
$0.002564
₿0.000000095
$65.13
₿0.09
$257.89K
₿9.74
$170.97K
₿6.46
التنبؤ بسعر Don-key(don)
5298 Illumicati  MILK $0.000000003205
₿0.00000000000022
9.39 $170.8K
₿12.03
$0.000000003282
₿0.00000000000022
$0.000000002925
₿0.00000000000022
$1.71K
₿0.02
$223.77K
₿15.76
$170.8K
₿12.03
التنبؤ بسعر Illumicati(milk)
5299 PowerTrade Fuel  PTF $0.006888
₿0.00000019
-0.21 $170.76K
₿4.85
$0.00702
₿0.00000019
$0.00683
₿0.00000018
$144.39K
₿1.13
$2.78M
₿78.92
$170.76K
₿4.85
التنبؤ بسعر PowerTrade Fuel(ptf)
5300 KingdomX  KT $0.0005513
₿0.000000018
-0.01* $170.66K
₿5.68
$0.0005534
₿0.000000018
$0.0005488
₿0.000000017
$104.34K
₿2.72
$551.45K
₿18.36
$170.66K
₿5.68
التنبؤ بسعر KingdomX(kt)
5301 FALX  FALX $0.00001715
-16.26 $170.42K
$0.00002065
$0.0000169
$8.57K
$170.42K
$170.42K
التنبؤ بسعر FALX(falx)
5302 Legends of Elysium  LOE $0.007508
₿0.0000012
-2.78 $170.17K
₿0
$0.007944
₿0.0000013
$0.007425
₿0.0000012
$74.02K
₿0.74
$1.5M
$170.17K
₿0
التنبؤ بسعر Legends of Elysium(loe)
5306 Fable Of The Dragon  TYRANT $0.01693
₿0.0000018
0.98 $169.52K
₿18.65
$0.01699
₿0.0000020
$0.01676
₿0.0000018
$49.71
₿0.37
$169.52K
₿18.65
$169.52K
₿18.65
التنبؤ بسعر Fable Of The Dragon(tyrant)
5307 iETH v1  IETH $1,895.6
₿0.057
-9.58 $169.46K
₿16.45
$2,116.72
₿0.058
$1,882.84
₿0.057
$0
₿0
$169.46K
₿16.45
$169.46K
₿16.45
التنبؤ بسعر iETH v1(ieth)
5308 Cleopatra  CLEO $5.87
₿0.0014
-4.12 $169.66K
₿0
$6.29
₿0.0017
$5.85
₿0.0014
$10.51
₿1.33
$1.08M
₿74.84
$169.66K
₿0
التنبؤ بسعر Cleopatra(cleo)
5310 Base Protocol  BASE $0.3517
₿0.000073
-6.07 $169.32K
₿35.25
$0.3751
₿0.000077
$0.3406
₿0.000069
$1.83K
₿1.76
$247.43K
₿51.52
$169.32K
₿35.25
التنبؤ بسعر Base Protocol(base)
5311 Rainbow Token  RBW $0.0006743
₿0.00000073
-7.98 $169.17K
₿170.46
$0.0007388
₿0.00000079
$0.0006738
₿0.00000071
$2.23
₿9.15
$674.31K
₿725.8
$169.17K
₿170.46
التنبؤ بسعر Rainbow Token(rbw)
5313 Lyra Finance  LYRA $0.0002709
₿0.0000017
-5.84 $168.98K
₿1.42K
$0.0002877
₿0.0000018
$0.0002695
₿0.0000017
$22.73
₿0.75
$270.96K
₿1.78K
$168.98K
₿1.42K
التنبؤ بسعر Lyra Finance(lyra)
5314 Floor Protocol  FLC $0.0000799
₿0.00000028
-20.06 $168.98K
₿592.21
$0.0001099
₿0.00000028
$0.00005995
₿0.00000027
$156.16K
₿20.79
$2M
₿7.01K
$168.98K
₿592.21
التنبؤ بسعر Floor Protocol(flc)
5316 Monkey  MONKEY $0.000000000492
₿0.000000000000016
1.09 $168.63K
₿6.74
$0.000000000508
₿0.000000000000019
$0.000000000467
₿0.000000000000014
$2.5K
₿0.78
$168.63K
₿6.74
$168.63K
₿6.74
التنبؤ بسعر Monkey(monkey)
5317 coby  COBY $0.0001693
-11.88 $168.09K
$0.0001937
$0.0001664
$2.45K
$168.09K
$168.09K
التنبؤ بسعر coby(coby)
5319 doginthpool  DIP $0.0001757
₿0.0000000071
-8.79 $168K
₿0
$0.0001976
₿0.0000000072
$0.0001729
₿0.0000000053
$299.91
₿0.14
$168K
₿6.88
$168K
₿0
التنبؤ بسعر doginthpool(dip)
5320 Convergence  CONV $0.00004268
₿0.000000016
-0.62 $167.99K
₿32.44
$0.00004333
₿0.000000017
$0.00004203
₿0.000000016
$38.4K
₿3.99
$427.43K
₿162.3
$167.99K
₿32.44
التنبؤ بسعر Convergence(conv)
5321 Splyt  SHOPX $0.0004429
₿0.00000028
1.71 $212.03K
₿131.99
$0.02242
₿0.00000028
$0.02152
₿0.00000027
$116.89
₿3.67
$221.47K
₿140.81
$212.03K
₿131.99
التنبؤ بسعر Splyt(shopx)
5325 OpenDAO  SOS $0.000000004199
₿0.00000000000057
0.06 $167.78K
₿22.83
$0.000000004205
₿0.00000000000060
$0.000000004081
₿0.00000000000056
$75.94K
₿9.08
$420.54K
₿57.23
$167.78K
₿22.83
التنبؤ بسعر OpenDAO(sos)
5326 Code Token  CODE $0.000000166
0 $167.69K
$0
$0
$124.79
$167.69K
$167.69K
التنبؤ بسعر Code Token(code)
5329 Meter Stable  MTR $0.4266
₿0.000013
-6.44 $167.45K
₿5.19
$1.36
₿0.000013
$0.3906
₿0.000012
$65.47K
₿0.88
$167.45K
₿5.19
$167.45K
₿5.19
التنبؤ بسعر Meter Stable(mtr)
5331 Zaibot  ZAI $0.008347
₿0.0000041
-6.06 $166.95K
₿30.05
$0.009699
₿0.0000043
$0.008232
₿0.0000041
$19.17K
₿9.6
$835.32K
₿417.4
$166.95K
₿30.05
التنبؤ بسعر Zaibot(zai)
5332 LOCGame  $LOCG $0.001176
₿0.000000095
-7.34 $166.43K
₿13.48
$0.001303
₿0.00000011
$0.001155
₿0.000000095
$1.87K
₿0.92
$176.29K
₿14.43
$166.43K
₿13.48
التنبؤ بسعر LOCGame($locg)
5334 Infinity Rocket  IRT $0.001803
₿0.000000042
-7.07 $166.32K
₿3.88
$0.001976
₿0.000000045
$0.001805
₿0.000000041
$4.44K
₿12.34
$361.19K
₿8.44
$166.32K
₿3.88
التنبؤ بسعر Infinity Rocket(irt)
5336 Zeusshield  ZSC $0.00008482
₿0.0000000036
5.82 $166.27K
₿7.46
$0.0001069
₿0.0000000042
$0.0000776
₿0.0000000037
$16.75K
₿0.14
$478.64K
₿21.49
$166.27K
₿7.46
التنبؤ بسعر Zeusshield(zsc)
5339 Metafluence  METO $0.00009179
₿0.000000014
-0.99 $165.79K
₿0
$0.00009275
₿0.000000014
$0.00009163
₿0.000000013
$122.53K
₿2.47
$442.1K
₿67.25
$165.79K
₿0
التنبؤ بسعر Metafluence(meto)
5340 Marine Moguls  MOGUL $90.33
-2.68 $165.73K
$97.81
$90.28
$1.81K
$901.74K
$165.73K
التنبؤ بسعر Marine Moguls(mogul)
5341 Rio DeFi  RFUEL $0.0007368
₿0.000000047
-0.81 $165.73K
₿10.57
$0.0007458
₿0.000000048
$0.0007343
₿0.000000045
$1.68K
₿2.36
$264.25K
₿16.85
$165.73K
₿10.57
التنبؤ بسعر Rio DeFi(rfuel)
5344 Tulip Token  TULIP $0.1058
₿0.000017
-5.55 $165.52K
₿27.1
$0.112
₿0.000017
$0.1056
₿0.000016
$2.11K
₿0.33
$1.06M
₿173.55
$165.52K
₿27.1
التنبؤ بسعر Tulip Token(tulip)
5346 BeamSwap  GLINT $0.00008074
₿0.000000012
-14.60 $165.18K
₿22.23
$0.00009466
₿0.000000013
$0.00008006
₿0.000000012
$892.83
₿0.92
$225.62K
₿35.21
$165.18K
₿22.23
التنبؤ بسعر BeamSwap(glint)
5348 Digix Gold  DGX $18.08
₿0.00065
-0.19 $278.42K
₿17.02
$54.18
₿0.00068
$51.19
₿0.00064
$2.13K
₿0
$278.42K
₿10.16
$278.42K
₿17.02
التنبؤ بسعر Digix Gold(dgx)
5349 Edu3Labs  NFE $0.003127
₿0.0000026
-11.26 $164.95K
₿0
$0.003652
₿0.0000030
$0.003126
₿0.0000023
$141.2K
₿17.16
$2.82M
₿2.36K
$164.95K
₿0
التنبؤ بسعر Edu3Labs(nfe)
5353 Build  BUILD $0.0000003523
-12.43 $164.53K
$0.0000004173
$0.0000003492
$1.76K
$352.41K
$164.53K
التنبؤ بسعر Build(build)
5354 Blockchain Monster Hunt  BCMC $0.0006954
₿0.000000099
-5.53 $164.49K
₿23.03
$0.0007389
₿0.00000010
$0.0006941
₿0.000000095
$2.25K
₿0.24
$696.55K
₿97.54
$164.49K
₿23.03
التنبؤ بسعر Blockchain Monster Hunt(bcmc)
5357 Pancake Hunny  HUNNY $0.002163
₿0.00000010
-6.04 $163.9K
₿8.2
$0.002304
₿0.00000010
$0.002144
₿0.00000010
$866.23
₿0
$216.62K
₿10.84
$163.9K
₿8.2
التنبؤ بسعر Pancake Hunny(hunny)
5358 Tardigrades Finance  TRDG $0.000000000005
₿0.00000000000000022
-5.14 $163.73K
₿7.16
$0.000000000005
₿0.00000000000000022
$0.000000000005
₿0.00000000000000021
$2.56
₿0
$514.35K
₿22.27
$163.73K
₿7.16
التنبؤ بسعر Tardigrades Finance(trdg)
5362 X42 Protocol  X42 $0.001989
₿0.000000080
45.45 $43.59K
₿1.75
$0.006352
₿0.000000080
$0.004367
₿0.000000055
$21.05
₿0
$83.55K
₿3.36
$43.59K
₿1.75
التنبؤ بسعر X42 Protocol(x42)
5362 Smartlands  DNT $0.03199
₿0.0000026
-3.96 $163.23K
₿13.32
$0.03381
₿0.0000028
$0.03252
₿0.0000025
$3.67
₿0
$689.54K
₿56.26
$163.23K
₿13.32
التنبؤ بسعر Smartlands(dnt)
5363 X $0.0000001689
₿0.0000000000044
-9.48 $163.41K
₿4.3
$0.0000001907
₿0.0000000000046
$0.0000001678
₿0.0000000000042
$144.89
₿0.15
$163.41K
₿4.3
$163.41K
₿4.3
التنبؤ بسعر X(x)
5364 Bork  BORK $0.00001646
₿0.0000000059
-8.63 $163.39K
₿0
$0.00001857
₿0.0000000063
$0.00001612
₿0.0000000058
$558.52
₿34.82
$163.39K
₿60.12
$163.39K
₿0
التنبؤ بسعر Bork(bork)
5371 Concave  CNV $0.4073
₿0.00036
-4.03 $162.4K
₿100.15
$30.54
₿0.00038
$29.24
₿0.00036
$196.2
₿0.31
$490.99K
₿444.4
$162.4K
₿100.15
التنبؤ بسعر Concave(cnv)
5374 NOOT (Ordinals)  NOOT $0.0001616
₿0.000000053
3.68 $161.67K
₿54.55
$0.0001629
₿0.000000078
$0.0001556
₿0.000000030
$826.54
₿9.88
$161.67K
₿54.55
$161.67K
₿54.55
التنبؤ بسعر NOOT (Ordinals)(noot)
5376 Wall Street Games  WSG $0.0005947
₿0.00000054
-6.72 $161.36K
₿0
$0.0006469
₿0.00000061
$0.0005405
₿0.00000054
$2.21K
₿1.41
$266.67K
₿272.92
$161.36K
₿0
التنبؤ بسعر Wall Street Games(wsg)
5378 Restake Finance  RSTK $0.004214
₿0.0000017
-4.99 $161.23K
₿40.99
$0.1556
₿0.0000019
$0.1437
₿0.0000018
$14.92
₿0.83
$421.44K
₿181.32
$161.23K
₿40.99
التنبؤ بسعر Restake Finance(rstk)
5380 ARTX  ARTX $0.01644
₿0.0000014
-1.61 $160.81K
₿14.14
$0.1159
₿0.0000014
$0.1143
₿0.0000014
$164.46
₿0.02
$160.81K
₿14.14
$160.81K
₿14.14
التنبؤ بسعر ARTX(artx)
5383 Beoble  BBL $0.0007489
₿0.0000019
-11.78 $164.68K
₿265.76
$0.0008695
₿0.0000020
$0.0007489
₿0.0000018
$467.75K
₿83.71
$768.76K
₿1.92K
$164.68K
₿265.76
التنبؤ بسعر Beoble(bbl)
5384 Trisolaris  TRI $0.0005211
₿0.000000061
-7.40 $160.64K
₿14.4
$0.000567
₿0.000000064
$0.0005165
₿0.000000060
$1.83K
₿0.25
$246.67K
₿10.17
$160.64K
₿14.4
التنبؤ بسعر Trisolaris(tri)
5385 AGA Token  AGA $0.0356
₿0.00000098
-4.01 $160.21K
₿4.43
$0.03709
₿0.00000099
$0.03545
₿0.00000091
$3.76
₿0
$160.21K
₿4.43
$160.21K
₿4.43
التنبؤ بسعر AGA Token(aga)
5388 Bonk On Base  BONK $0.000000001602
-7.33 $160.07K
$0.000000001842
$0.000000001594
$1.85K
$160.07K
$160.07K
التنبؤ بسعر Bonk On Base(bonk)
5389 SpiritSwap  SPIRIT $0.0002619
₿0.00000014
16.26 $159.84K
₿67.91
$0.01181
₿0.00000014
$0.009795
₿0.00000012
$2.95
₿1.66
$261.92K
₿143.07
$159.84K
₿67.91
التنبؤ بسعر SpiritSwap(spirit)
5391 Poodl Token  POODL $0.000000002128
₿0.00000000000015
-1.53 $159.78K
₿11.29
$0.000000002162
₿0.00000000000015
$0.000000002124
₿0.00000000000014
$20.58
₿0.02
$212.78K
₿15.04
$159.78K
₿11.29
التنبؤ بسعر Poodl Token(poodl)
5393 mevETH  MEVETH $1,870.38
₿0.051
-0.88 $159.34K
₿472.57
$1,900.69
₿0.052
$1,870.38
₿0.051
$16.47
₿0
$159.34K
₿472.57
$159.34K
₿472.57
التنبؤ بسعر mevETH(meveth)
5395 Interport Token  ITP $0.004552
₿0.0000084
0.76 $159.01K
₿66.32
$0.6948
₿0.0000087
$0.6503
₿0.0000081
$25.65
₿0.46
$682.94K
₿1.27K
$159.01K
₿66.32
التنبؤ بسعر Interport Token(itp)
5396 Manifest  MANIFEST $0.0001589
-19.45 $158.85K
$0.0002003
$0.0001533
$4.41K
$158.85K
$158.85K
التنبؤ بسعر Manifest(manifest)
5401 ZilSwap  ZWAP $0.1818
₿0.000011
-10.03 $158.2K
₿9.29
$0.2024
₿0.000012
$0.1816
₿0.000011
$39.5
₿0.01
$181.96K
₿11.63
$158.2K
₿9.29
التنبؤ بسعر ZilSwap(zwap)
5402 King Of Meme  LION $0.000000001445
-10.69 $158.06K
$0.000000001619
$0.000000001447
$3.8K
$158.06K
$158.06K
التنبؤ بسعر King Of Meme(lion)
5403 Liquidus  LIQ $0.04359
₿0.0000040
-5.76 $158.04K
₿15.42
$0.0467
₿0.0000040
$0.03926
₿0.0000039
$7.28K
₿0.01
$283.75K
₿26.05
$158.04K
₿15.42
التنبؤ بسعر Liquidus(liq)
5404 Spellfire  SPELLFIRE $0.0004355
₿0.000000013
-1.72 $157.93K
₿4.81
$0.0004466
₿0.000000013
$0.0004245
₿0.000000012
$146.36K
₿1.75
$278.92K
₿8.49
$157.93K
₿4.81
التنبؤ بسعر Spellfire(spellfire)
5409 GUA  GUA $0.00002519
-8.37 $157.42K
$0.00002797
$0.00002502
$69.26
$157.42K
$157.42K
التنبؤ بسعر GUA(gua)
5410 Bezoge Earth  BEZOGE $0.000000000004
₿0.000000000000000085
-0.53 $157.35K
₿3.44
$0.000000000007
₿0.000000000000000086
$0.000000000007
₿0.000000000000000084
$1.81
₿0
$395.55K
₿8.51
$157.35K
₿3.44
التنبؤ بسعر Bezoge Earth(bezoge)
5411 Leverj Gluon  L2 $0.0007164
₿0.000000046
-2.79 $157.29K
₿11.21
$0.003834
₿0.000000048
$0.003705
₿0.000000046
$696.95
₿0
$157.29K
₿10.29
$157.29K
₿11.21
التنبؤ بسعر Leverj Gluon(l2)
5414 MAGA VP  MVP $0.00353
-11.30 $157.04K
$0.004038
$0.003537
$607.25
$168.03K
$157.04K
التنبؤ بسعر MAGA VP(mvp)
5418 BABYLONG  $BABYLONG $0.0000001683
₿0.000000000026
-6.91 $156.76K
₿0
$0.0000001813
₿0.000000000027
$0.0000001682
₿0.000000000026
$241.2
₿0.14
$156.76K
₿26.85
$156.76K
₿0
التنبؤ بسعر BABYLONG($babylong)
5421 APY.vision  VISION $0.109
₿0.0000052
-10.92 $177.28K
₿8.06
$0.1239
₿0.0000054
$0.109
₿0.0000050
$1.72
₿0
$208.37K
₿9.37
$177.28K
₿8.06
التنبؤ بسعر APY.vision(vision)
5424 Gaga (Pepe)  GAGA $0.00000000037
₿0.000000000000093
-6.85 $155.8K
₿0
$0.000000000414
₿0.00000000000013
$0.000000000366
₿0.000000000000080
$23.39K
₿6.54
$155.8K
₿39.29
$155.8K
₿0
التنبؤ بسعر Gaga (Pepe)(gaga)
5426 Land Wu  LANDWU $0.000000000369
-16.53 $155.7K
$0.000000000451
$0.000000000367
$1.09K
$155.7K
$155.7K
التنبؤ بسعر Land Wu(landwu)
5429 Plastiks  PLASTIK $0.0003306
₿0.00000012
3.41 $155.5K
₿19.69
$0.0003831
₿0.00000013
$0.0003195
₿0.00000012
$38.94
₿0.61
$330.67K
₿129.14
$155.5K
₿19.69
التنبؤ بسعر Plastiks(plastik)
5433 SYNO Finance  SYNO $0.0008883
₿0.00000044
-4.23 $155.36K
₿18.93
$0.0009285
₿0.00000044
$0.0008793
₿0.00000038
$2.35K
₿0.32
$711.13K
₿357.59
$155.36K
₿18.93
التنبؤ بسعر SYNO Finance(syno)
5434 Metavault Trade  MVX $0.0616
₿0.000033
-7.10 $155.02K
₿84.99
$0.06716
₿0.000035
$0.06067
₿0.000033
$419.35
₿3.9
$246.79K
₿135.31
$155.02K
₿84.99
التنبؤ بسعر Metavault Trade(mvx)
5436 Shezmu  SHEZMU $0.116
₿0.00012
-9.76 $154.68K
₿27.2
$0.1304
₿0.00015
$0.1151
₿0.00011
$63.02
₿2.03
$166.99K
₿53.42
$154.68K
₿27.2
التنبؤ بسعر Shezmu(shezmu)
5437 O3 Swap  O3 $0.00432
₿0.00000060
-0.74 $154.48K
₿21.49
$0.004406
₿0.00000070
$0.004246
₿0.00000057
$2.66K
₿5.97
$186.74K
₿25.19
$154.48K
₿21.49
التنبؤ بسعر O3 Swap(o3)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا