صفحة النتائج 33 التي تتضمن أهم عملات F1 Partnership حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة F1 Partnership

F1 Partnership (4154)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
11694	cig CIG	$0.00000861 ₿0.000000000092	0	$8.59K ₿0.09	$0	$0	$64.37 ₿0	$8.59K ₿0.09	$8.59K ₿0.09
11711	Bao Finance BAO	$0.000000116 ₿0.0000000000012	1.52	$8.52K ₿0.09	$0.0000001173 ₿0.0000000000013	$0.0000001112 ₿0.0000000000012	$10.75 ₿0	$114.28K ₿1.27	$8.52K ₿0.09
11719	VPS Ai VPS	$0.00009647 ₿0.0000000010	0	$8.49K ₿0.09	$0	$0	$159.78 ₿0	$9.65K ₿0.1	$8.49K ₿0.09
11727	TrainingDietMax TDM	$0.00008917 ₿0.00000000093	0	$8.46K ₿0.09	$0	$0	$9.55 ₿0	$8.46K ₿0.09	$8.46K ₿0.09
11743	BISO BISO	$0.00003995 ₿0.00000000044	0.03	$8.39K ₿0.09	$0.00003996 ₿0.00000000045	$0.00003498 ₿0.00000000039	$773.01 ₿0.01	$8.39K ₿0.09	$8.39K ₿0.09
11769	Ikigai IKIGAI	$0.00001019 ₿0.00000000011	-4.71	$8.37K ₿0.09	$0.00001069 ₿0.00000000012	$0.000009789 ₿0.00000000010	$56.48K ₿0.62	$8.37K ₿0.09	$8.37K ₿0.09
11781	Revenant GAMEFI	$0.003987 ₿0.000000043	0	$8.23K ₿0.09	$0	$0	$4.95 ₿0	$11.96K ₿0.13	$8.23K ₿0.09
11798	CryptoUnity CUT	$0.00000899 ₿0.000000000099	8.37	$8.14K ₿0.09	$0.00000901 ₿0.00000000010	$0.00000826 ₿0.000000000092	$287.61 ₿0	$8.89K ₿0.1	$8.14K ₿0.09
11805	RivusDAO RIVUS	$0.00002754 ₿0.00000000030	0.49	$8.12K ₿0.09	$0.00002758 ₿0.00000000030	$0.00002735 ₿0.00000000030	$138.5 ₿0	$27.21K ₿0.3	$8.12K ₿0.09
11812	Hot Cross HOTCROSS	$0.0000725 ₿0.00000000080	1.24	$8.09K ₿0.09	$0.00007432 ₿0.00000000083	$0.00007017 ₿0.00000000079	$160.13 ₿0	$36.26K ₿0.4	$8.09K ₿0.09
11846	Paco $PACO	$0.000009089 ₿0.00000000010	3.44	$7.93K ₿0.09	$0.000009089 ₿0.00000000010	$0.00000876 ₿0.000000000099	$3.72 ₿0	$7.93K ₿0.09	$7.93K ₿0.09
11855	KING KING	$0.000000008229 ₿0.000000000000090	0	$7.89K ₿0.09	$0	$0	$6.4 ₿0	$7.89K ₿0.09	$7.89K ₿0.09
11868	Drunk Chicken Centipede DCC	$0.000007839 ₿0.000000000086	0	$7.83K ₿0.09	$0	$0	$26.27 ₿0	$7.83K ₿0.09	$7.83K ₿0.09
11889	SQRCAT SQRCAT	$0.000000000161 ₿0.0000000000000017	2.06	$7.76K ₿0.09	$0.000000000163 ₿0.0000000000000018	$0.000000000153 ₿0.0000000000000017	$15.79 ₿0	$7.76K ₿0.09	$7.76K ₿0.09
11909	Monsterra MSTR	$0.0006084 ₿0.0000000067	-8.15	$7.64K ₿0.08	$0.0006623 ₿0.0000000074	$0.0005975 ₿0.0000000066	$626.04 ₿0.01	$60.05K ₿0.67	$7.64K ₿0.08
11987	Pojak PJ	$0.00000774 ₿0.000000000085	5.07	$7.3K ₿0.08	$0.000007529 ₿0.000000000083	$0.00000722 ₿0.000000000081	$237.72 ₿0	$7.3K ₿0.08	$7.3K ₿0.08
12020	Alvey Chain WALV	$0.00006179 ₿0.00000000064	0	$7.22K ₿0.08	$0	$0	$5.37 ₿0	$9.41K ₿0.1	$7.22K ₿0.08
12068	Black Swan SWAN	$0.000006989 ₿0.000000000076	0	$6.99K ₿0.08	$0	$0	$2.86 ₿0	$6.99K ₿0.08	$6.99K ₿0.08
12087	Mute MUTE	$0.0001733 ₿0.0000000019	-2.20	$6.93K ₿0.08	$0.0001836 ₿0.0000000020	$0.0001733 ₿0.0000000019	$3.94 ₿0	$6.93K ₿0.08	$6.93K ₿0.08
12092	LIL BUB BUB	$0.000006919 ₿0.000000000076	0.17	$6.92K ₿0.08	$0.000006909 ₿0.000000000076	$0.000006909 ₿0.000000000076	$8.87 ₿0	$6.92K ₿0.08	$6.92K ₿0.08
12171	Eddie Seal EDSE	$0.000006639 ₿0.000000000074	-0.47	$6.64K ₿0.07	$0.000006669 ₿0.000000000075	$0.00000662 ₿0.000000000074	$1.17 ₿0	$6.64K ₿0.07	$6.64K ₿0.07
12194	Giddy GIDDY	$0.000006559 ₿0.000000000068	0	$6.56K ₿0.07	$0	$0	$44.59 ₿0	$6.56K ₿0.07	$6.56K ₿0.07
12210	QHUB QHUB	$0.00004737 ₿0.00000000049	0	$6.5K ₿0.07	$0	$0	$1.97 ₿0	$47.37K ₿0.5	$6.5K ₿0.07
12258	Decentral Games (Old) DG	$0.2028 ₿0.0000022	0.37	$6.33K ₿0.07	$0.2024 ₿0.0000022	$0.1903 ₿0.0000021	$40.62 ₿0	$202.84K ₿2.25	$6.33K ₿0.07
12376	Pacoca PACOCA	$0.00001177 ₿0.00000000013	1.42	$5.94K ₿0.07	$0.00001178 ₿0.00000000013	$0.00001145 ₿0.00000000012	$29.18 ₿0	$7.5K ₿0.08	$5.94K ₿0.07
12394	Mars Battle SHOOT	$0.00004829 ₿0.00000000053	1.26	$5.85K ₿0.06	$0.00004857 ₿0.00000000054	$0.00004521 ₿0.00000000051	$98.33 ₿0	$48.29K ₿0.54	$5.85K ₿0.06
12456	Kek on Sol KEK	$0.000005579 ₿0.000000000061	0	$5.57K ₿0.06	$0	$0	$59.73 ₿0	$5.57K ₿0.06	$5.57K ₿0.06
12465	YOUR AI YOURAI	$0.0001199 ₿0.0000000013	-29.09	$5.53K ₿0.06	$0.0002984 ₿0.0000000033	$0.00009731 ₿0.0000000010	$18.37K ₿0.2	$119.93K ₿1.33	$5.53K ₿0.06
12496	Gold Fever Native Gold NGL	$0.0001318 ₿0.0000000013	0	$5.4K ₿0.06	$0	$0	$1.18K ₿0.01	$26.37K ₿0.28	$5.4K ₿0.06
12616	Yukie YUKIE	$0.000004969 ₿0.000000000056	0	$4.97K ₿0.06	$0	$0	$5.33 ₿0	$4.97K ₿0.06	$4.97K ₿0.06
12680	DIAMOND The Cat Coin DMTC	$0.000004709 ₿0.000000000051	0	$4.71K ₿0.05	$0	$0	$59.3 ₿0	$4.71K ₿0.05	$4.71K ₿0.05
12684	Aperture Finance APTR	$0.00005171 ₿0.00000000054	0	$4.7K ₿0.05	$0	$0	$117.22 ₿0	$51.72K ₿0.54	$4.7K ₿0.05
12686	SAFE DEAL SFD	$0.0001223 ₿0.0000000013	21.75	$4.7K ₿0.05	$0.0001074 ₿0.0000000012	$0.0000999 ₿0.0000000011	$0.72 ₿0	$4.7K ₿0.05	$4.7K ₿0.05
12693	FRAKT Token FRKT	$0.0006141 ₿0.0000000068	1.92	$4.68K ₿0.05	$0.0006156 ₿0.0000000068	$0.0005956 ₿0.0000000066	$17.98 ₿0	$30.71K ₿0.34	$4.68K ₿0.05
12698	King of Legends KOL	$0.00001599 ₿0.00000000017	0	$4.67K ₿0.05	$0	$0	$140.29 ₿0	$5.56K ₿0.06	$4.67K ₿0.05
12711	Mean DAO MEAN	$0.00002345 ₿0.00000000026	0.78	$4.59K ₿0.05	$0.00002347 ₿0.00000000026	$0.00002326 ₿0.00000000025	$5.44 ₿0	$4.93K ₿0.05	$4.59K ₿0.05
12791	Aimbot AI AIMBOT	$0.004366 ₿0.000000049	0	$4.37K ₿0.05	$0	$0	$2.4 ₿0	$4.37K ₿0.05	$4.37K ₿0.05
12794	Chi Protocol CHI	$0.00003865 ₿0.00000000043	0	$4.36K ₿0.05	$0	$0	$1.3 ₿0	$7.98K ₿0.09	$4.36K ₿0.05
12829	Dedium DEDI	$0.00008435 ₿0.00000000088	0	$4.22K ₿0.04	$0	$0	$2.65 ₿0	$21.09K ₿0.22	$4.22K ₿0.04
12841	Pushcat PUSH	$0.000004189 ₿0.000000000046	2.96	$4.19K ₿0.05	$0.000004199 ₿0.000000000046	$0.000004019 ₿0.000000000045	$1.47 ₿0	$4.19K ₿0.05	$4.19K ₿0.05
12855	Nemesis Downfall ND	$0.0000002422 ₿0.0000000000025	0	$4.14K ₿0.04	$0	$0	$3.23 ₿0	$4.68K ₿0.05	$4.14K ₿0.04
12862	BuildAI BUILD	$0.0004634 ₿0.0000000051	-93.52	$4.11K ₿0.05	$0.007216 ₿0.000000080	$0.0004135 ₿0.0000000045	$7.55K ₿0.08	$4.63K ₿0.05	$4.11K ₿0.05
12865	Decentr DEC	$0.00003787 ₿0.00000000042	-29.86	$4.12K ₿0.05	$0.00005623 ₿0.00000000063	$0.00003576 ₿0.00000000039	$477 ₿0.01	$7.57K ₿0.08	$4.12K ₿0.05
12905	ZELIX ZELIX	$0.0000006995 ₿0.0000000000076	0	$3.95K ₿0.04	$0	$0	$10.91 ₿0	$7K ₿0.08	$3.95K ₿0.04
12970	Amulet Protocol AMU	$0.00000679 ₿0.000000000071	0	$3.76K ₿0.04	$0	$0	$1.87 ₿0	$6.79K ₿0.07	$3.76K ₿0.04
13022	Arix ARIX	$0.0003718 ₿0.0000000040	2.98	$3.56K ₿0.04	$0.0003767 ₿0.0000000042	$0.0003576 ₿0.0000000039	$53.3K ₿0.57	$36.81K ₿0.41	$3.56K ₿0.04
13041	UnFederalReserve ERSDL	$0.000009269 ₿0.00000000010	0.23	$3.49K ₿0.04	$0.00000933 ₿0.00000000010	$0.000008859 ₿0.00000000010	$14.49 ₿0	$9.18K ₿0.1	$3.49K ₿0.04
13202	Ethereum Meta ETHM	$0 ₿0.	-10.62	$2.8K ₿0.03	$0 ₿0.	$0 ₿0.	$133.11 ₿0	$2.8K ₿0.03	$2.8K ₿0.03
13244	Wasder WAS	$0.000003989 ₿0.000000000045	0	$2.39K ₿0.03	$0	$0	$13.61 ₿0	$3.99K ₿0.05	$2.39K ₿0.03
13279	Pollen PLN	$0.0000225 ₿0.00000000024	0	$2K ₿0.02	$0	$0	$18.04 ₿0	$2.6K ₿0.03	$2K ₿0.02
13284	pTokens BTC PBTC	$236.71 ₿0.0026	1.18	$1.86K ₿0.02	$77,634 ₿0.87	$230.42 ₿0.0026	$0 ₿0	$1.86K ₿0.02	$1.86K ₿0.02
13295	SYNO Finance SYNO	$0.000006 ₿0.000000000067	0	$1.72K ₿0.02	$0	$0	$31 ₿0	$4.8K ₿0.05	$1.72K ₿0.02
13300	Atlas DEX ATS	$0.00002652 ₿0.00000000029	0	$1.62K ₿0.02	$0	$0	$12.46 ₿0	$6.63K ₿0.07	$1.62K ₿0.02
13308	Mad Bears Club MBC	$0.01635 ₿0.00000017	0	$1.47K ₿0.02	$0	$0	$5.36 ₿0	$1.47K ₿0.02	$1.47K ₿0.02
13339	Vaultka VKA	$0.00002896 ₿0.00000000031	0	$1.03K ₿0.01	$0	$0	$3.31 ₿0	$2.9K ₿0.03	$1.03K ₿0.01
13347	Salad SALD	$0.00000626 ₿0.000000000069	0	$770.25 ₿0.01	$0	$0	$3.47 ₿0	$10.5K ₿0.12	$770.25 ₿0.01
13390	LitLab Games LITT	$0.000000008891 ₿0.000000000000098	-41.81	$7.35 ₿0	$0.00000002387 ₿0.00000000000026	$0.000000008691 ₿0.000000000000096	$10.54K ₿0.12	$24 ₿0	$7.35 ₿0
13405	Ooki OOKI	$0.000000000003 ₿0.000000000000000037	0	$0.03 ₿0	$0	$0	$23.13 ₿0	$19.63K ₿0.21	$0.03 ₿0
13413	Ulord UT	$0 ₿0.	0	$0 ₿0	$0	$0	$0 ₿0	$0 ₿0	$0 ₿0
—	CAFE CAFE	$0.00001356	0	$13.56K	$0 ₿0.	$0 ₿0.	$2.84 ₿0	$13.56K	$13.56K
—	KILT Protocol [OLD] KILT	$0.01765 ₿0.0000057	0	$0 ₿784.47	$0 ₿0.	$0 ₿0.	$8.82K ₿0	$2.92M ₿944.13	$0 ₿784.47
—	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿0.	$17,435.97 ₿0.	$99.4 ₿0	$3.54M ₿239.29	$3.54M ₿239.29
—	Leash LEASH	$0.0000075 ₿0.000000000085	-14.86	$0 ₿0	$0.00000932 ₿0.00000000010	$0.000006759 ₿0.000000000075	$16.67K ₿0.18	$0.81 ₿0	$0 ₿0
—	Elon Doge Token EDOGE	$0.00000000315 ₿0.000000000000043	0	$1.73M ₿23.92	$0 ₿0.	$0 ₿0.	$708.32 ₿0	$3.15M ₿43.49	$1.73M ₿23.92
—	SafeMoon SFM	$0.000003839 ₿0.000000000042	-2.24	$0 ₿0	$0.000003999 ₿0.000000000044	$0.000003639 ₿0.000000000040	$2.53K ₿0.03	$2.36M ₿26.17	$0 ₿0
—	LIF3 (OLD) LIF3	$0.001247 ₿0.000000013	0.90	$0 ₿0	$0.001295 ₿0.000000014	$0.001215 ₿0.000000013	$17.34 ₿0	$11.09M ₿123.16	$0 ₿0
—	FutureSPL FUTURE	$0.002815	0	$0	$0 ₿0.	$0 ₿0.	$654.79K ₿0	$3.24M	$0
—	Calvaria: DoE RIA	$0.0001154 ₿0.000000024	0	$20.78K ₿4.46	$0 ₿0.	$0 ₿0.	$226.95 ₿0	$20.78K ₿4.46	$20.78K ₿4.46
—	Amino [OLD] AMO	$0.00000385 ₿0.000000015	0	$192.54K ₿0	$0 ₿0.	$0 ₿0.	$55.79K ₿0	$192.54K ₿768.48	$192.54K ₿0
—	Lift Dollar USDL	$0.9993	0	$616.06K	$0 ₿0.	$0 ₿0.	$122.13 ₿0	$140.42K	$616.06K
—	Yuan Chain Coin YCC	$0.0006969 ₿0.000000020	0	$3.46M ₿104.19	$0 ₿0.	$0 ₿0.	$0.06 ₿0	$6.97M ₿210	$3.46M ₿104.19
—	NXT NXT	$0.0003698 ₿0.000000022	0	$369.44K ₿22	$0 ₿0.	$0 ₿0.	$6.5K ₿0	$369.81K ₿22.03	$369.44K ₿22
—	Coconut Chicken $CCC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	HODL [OLD] HODL	$0.000000001708 ₿0.000000000000051	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$4.57M ₿50.85	$0 ₿0
—	Data Ownership Protocol [OLD] DOP	$0.000007849 ₿0.000000000082	0	$0 ₿0	$0	$0	$5.15 ₿0	$183.33K ₿1.92	$0 ₿0
—	Pharaoh [OLD] PHAR	$96.53 ₿0.0010	4.42	$0 ₿0	$97.56 ₿0.0010	$91.58 ₿0.0010	$220.76 ₿0	$14.41M ₿160.21	$0 ₿0
—	f(x) Coin FX	$0.0718 ₿0.0000028	0	$4.75M ₿2.03K	$0 ₿0.	$0 ₿0.	$397.17 ₿0	$4.75M ₿2.03K	$4.75M ₿2.03K
—	Mongol NFT MNFT	$0.00001612 ₿0.00000000018	0	$2.25M ₿27.89	$0 ₿0.	$0 ₿0.	$1.78 ₿0	$2.24M ₿34.73	$2.25M ₿27.89
—	Dohrnii DHN	$5.68 ₿0.000063	-5.97	$0 ₿0	$6.11 ₿0.000068	$5.66 ₿0.000062	$182.8K ₿1.44	$2.11B ₿23.47K	$0 ₿0
—	VIDT DAO VIDT	$0.00001224 ₿0.00000068	0	$10.65K ₿528.77	$0 ₿0.	$0 ₿0.	$64.14 ₿0	$12.25K ₿686.7	$10.65K ₿528.77
—	Scorum SCR	$0.0009192 ₿0.00000070	0	$8.72K ₿6.66	$0 ₿0.	$0 ₿0.	$86.95 ₿0	$26.9K	$8.72K ₿6.66
—	Murasaki MURA	$0.005148 ₿0.000000057	1.60	$0 ₿0	$0.005738 ₿0.000000063	$0.004302 ₿0.000000048	$27.14K ₿0.3	$5.15M ₿57.21	$0 ₿0
—	Mozaic MOZ	$0.0003845 ₿0.0000000043	0	$57.88K ₿0.66	$0 ₿0.	$0 ₿0.	$344.04 ₿0	$288.12K ₿3.29	$57.88K ₿0.66
—	YES YES	$0.2811 ₿0.000094	0	$9.99K ₿8.06	$0 ₿0.	$0 ₿0.	$14.24 ₿0	$27.45K ₿9.27	$9.99K ₿8.06
—	Aura Network [OLD] AURA	$0.01858 ₿0.00000020	0	$0 ₿0	$0.01858 ₿0.00000021	$0.01858 ₿0.00000020	$54.54 ₿0	$7.68M ₿85.41	$0 ₿0
—	Cheelee CHEEL	$0.5304 ₿0.0000059	1.42	$0 ₿0	$0.5369 ₿0.0000059	$0.5147 ₿0.0000057	$2.34M ₿26.07	$530.51M ₿5.9K	$0 ₿0
—	Wrapped Centrifuge WCFG	$0.112 ₿0.000012	3.52	$60.75M ₿4.37K	$0.1127 ₿0.	$0.1043 ₿0.	$2.2K ₿0	$60.75M	$60.75M ₿4.37K
—	Web3Frontier W3F	$12.72 ₿0.00014	1.54	$0 ₿0	$12.7 ₿0.00014	$12.45 ₿0.00013	$3.73K ₿0.05	$1.27B ₿14.13K	$0 ₿0
—	MaidSafeCoin EMAID	$0.05062 ₿0.0000099	0	$1.56M ₿290.28	$0 ₿0.	$0 ₿0.	$20.36 ₿0	$1.56M ₿290.28	$1.56M ₿290.28
—	MindCoin MIND	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Battle Infinity IBAT	$0.00002019 ₿0.0000000043	0	$79.06K ₿19.13	$0 ₿0.	$0 ₿0.	$1.03K ₿0	$201.95K ₿43.05	$79.06K ₿19.13
—	Ubiq UBQ	$0.004208 ₿0.00000013	0	$202.06K ₿6.55	$0 ₿0.	$0 ₿0.	$7.36 ₿0	$0	$202.06K ₿6.55
—	Vulture Peak VPK	$0.0007855 ₿0.0000015	0	$2.66K ₿7.36	$0 ₿0.	$0 ₿0.	$8.83 ₿0	$23.49K ₿46.23	$2.66K ₿7.36
—	TENET TENET	$0.00001533 ₿0.0000013	0	$6.46K ₿473.1	$0 ₿0.	$0 ₿0.	$17.37K ₿0	$18.39K ₿1.64K	$6.46K ₿473.1
—	Mdex MDX	$0.00164 ₿0.00000075	0	$1.56M ₿726.35	$0 ₿0.	$0 ₿0.	$1.27K ₿0	$1.74M ₿810.25	$1.56M ₿726.35
—	Carry CRE	$0.00002171 ₿0.00000010	0	$217.18K ₿1.14K	$0 ₿0.	$0 ₿0.	$0.08 ₿0	$217.18K ₿1.14K	$217.18K ₿1.14K
—	Exeedme XED	$0.001353 ₿0.000000015	0	$0 ₿0	$0	$0	$1.4 ₿0	$135.39K ₿1.53	$0 ₿0
—	Peepo PEPO	$0.000007789	0	$0	$0 ₿0.	$0 ₿0.	$1.73M ₿0	$3.28M	$0
—	Bridge Oracle BRG	$0.0001099 ₿0.0000000012	3.53	$0 ₿0	$0.0001104 ₿0.0000000012	$0.0001 ₿0.0000000011	$2.27K ₿0.03	$1.1M ₿12.21	$0 ₿0
—	OceanEX OCE	$0.00002142 ₿0.0000000054	0	$149.96K ₿38.03	$0 ₿0.	$0 ₿0.	$226.22 ₿0	$214.22K ₿54.33	$149.96K ₿38.03
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}