صفحة النتائج 33 التي تتضمن أهم عملات F1 Partnership حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة F1 Partnership

F1 Partnership (4155)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9492	RepubliK RPK	$0.0001105 ₿0.00000040	3.43	$22.12K ₿80.53	$0.03517 ₿0.00000040	$0.03365 ₿0.00000038	$928.05 ₿32.09	$331.76K ₿1.21K	$22.12K ₿80.53
9510	Chief Troll Officer CTO	$0.00002218 ₿0.000000014	-6.04	$21.88K ₿0	$0.001385 ₿0.000000015	$0.001294 ₿0.000000014	$111.24 ₿0.05	$21.99K ₿14.97	$21.88K ₿0
9529	Smilek SMILEK	$0.00000001084 ₿0.000000000078	-6.24	$21.63K ₿156.19	$0.0000000118 ₿0.000000000086	$0.00000001065 ₿0.000000000053	$11.95 ₿2.85	$21.63K ₿156.19	$21.63K ₿156.19
9544	VNST Stablecoin VNST	$0.00003606 ₿0.00000000057	-0.41	$21.45K ₿5.69	$0.00003652 ₿0.00000000057	$0.00003568 ₿0.00000000054	$1.74K ₿34.46K	$21.45K ₿5.69	$21.45K ₿5.69
9546	Gigacat GCAT	$0.00002144	0	$21.43K	$0	$0	$71.26	$21.43K	$21.43K
9548	Balls of Fate BOF	$0.00002139	0	$21.39K	$0	$0	$23.11	$21.39K	$21.39K
9570	Dojo Protocol DOAI	$0.00004678	0.61	$21.09K	$0.0000497	$0.00004586	$12.11K	$46.93K	$21.09K
9591	Modefi MOD	$0.001298 ₿0.0000014	19.70	$20.87K ₿22.91	$0.1239 ₿0.0000014	$0.07244 ₿0.00000083	$38.33 ₿0.08	$28.56K ₿31.35	$20.87K ₿22.91
9597	Calvaria: DoE RIA	$0.0001154 ₿0.000000024	-2.63	$20.78K ₿4.46	$0.002338 ₿0.000000026	$0.002031 ₿0.000000023	$226.95 ₿0.14	$20.78K ₿4.46	$20.78K ₿4.46
9610	Workie WORKIE	$0.00002063	0	$20.64K	$0	$0	$104.45	$20.64K	$20.64K
9637	Based Lambow LAMBOW	$0.00002033	-5.53	$20.29K	$0.00002182	$0.00002017	$1.15	$20.29K	$20.29K
9647	Squid Game SQUID	$0.0000002017 ₿0.000000000043	-9.98	$20.17K ₿4.35	$0.000004191 ₿0.000000000048	$0.000003524 ₿0.000000000040	$2.58 ₿0.08	$20.17K ₿4.35	$20.17K ₿4.35
9653	Black Agnus FTW	$0.000000000335	0	$20.11K	$0	$0	$1.37	$20.11K	$20.11K
9661	Bill the Bear BILL	$0.00000002255	-0.39	$20.05K	$0.00000002287	$0.00000002252	$54.61	$20.05K	$20.05K
9667	EGG EGG	$0.00000334 ₿0.0000000027	-5.95	$19.97K ₿16.24	$0.000003629 ₿0.0000000030	$0.00000327 ₿0.0000000024	$73.93 ₿0.22	$19.97K ₿16.24	$19.97K ₿16.24
9675	Ceiling Cat CEICAT	$0.00001985 ₿0.000000018	-7.78	$19.84K ₿0	$0.00002192 ₿0.000000024	$0.00001966 ₿0.000000015	$215.66 ₿1.95	$19.84K ₿18.31	$19.84K ₿0
9679	Lovely Inu finance LOVELY	$0.000006639 ₿0.0000000000016	-2.62	$19.82K ₿113.82	$0.000006819 ₿0.0000000000017	$0.000006639 ₿0.0000000000015	$76.45 ₿43.86	$66.42K ₿122.39	$19.82K ₿113.82
9682	Tron Cat TCAT	$0.0000198	-2.07	$19.81K	$0.00002023	$0.0000198	$3.57	$19.81K	$19.81K
9702	Predict Crypto PREAI	$0.000002309	0	$19.61K	$0	$0	$82.61	$19.61K	$19.61K
9708	Young Boys Fan Token YBO	$0.02656 ₿0.0000065	-0.33	$19.54K ₿12.5	$0.02675 ₿0.0000071	$0.02654 ₿0.0000063	$1.17 ₿0	$132.83K ₿32.97	$19.54K ₿12.5
9743	Tethys Finance TETHYS	$0.001801 ₿0.0000032	-8.01	$19.17K ₿35.04	$0.3112 ₿0.0000035	$0.2843 ₿0.0000032	$1.41 ₿0.15	$19.17K ₿35.04	$19.17K ₿35.04
9747	Bird Money BIRD	$0.1604 ₿0.00033	-4.23	$19.13K ₿33.06	$0.1683 ₿0.00033	$0.1604 ₿0.00032	$22.58 ₿0.37	$22.46K ₿47.01	$19.13K ₿33.06
9752	YOUNES YOUNES	$0.00001908	0	$19.09K	$0	$0	$1.91	$19.09K	$19.09K
9772	The Void VOID	$0.0003114 ₿0.00000038	-6.76	$18.9K ₿0	$0.0003412 ₿0.	$0.0003071 ₿0.	$22.57 ₿0	$31.15K ₿38.59	$18.9K ₿0
9797	POPO POPO	$0.00001866	0	$18.67K	$0	$0	$26.19	$18.67K	$18.67K
9804	Paint PAINT	$0.000001599 ₿0.00000000056	10.55	$18.55K ₿6.57	$0.00005311 ₿0.00000000061	$0.0000442 ₿0.00000000050	$19.83 ₿0.43	$35.3K ₿12.51	$18.55K ₿6.57
9820	bloXmove (ERC20) BLXM	$0.001093 ₿0.0000030	-7.35	$18.46K ₿51.35	$0.00118 ₿0.0000030	$0.001093 ₿0.0000027	$3.13 ₿5.51	$54.66K ₿152.06	$18.46K ₿51.35
9854	IDLE IDLE	$0.002101 ₿0.0000043	-6.50	$18.09K ₿36.52	$0.002268 ₿0.0000044	$0.002099 ₿0.0000042	$9.42 ₿0.01	$27.32K ₿57.08	$18.09K ₿36.52
9862	Vela Token VELA	$0.001068 ₿0.000010	-2.21	$17.97K ₿194.18	$0.9849 ₿0.000011	$0.9337 ₿0.000010	$1.69 ₿14.45	$37.41K ₿195.5	$17.97K ₿194.18
9878	UTYABSWAP UTYAB	$0.00001785	-2.64	$17.84K	$0.00001911	$0.00001768	$6.04	$17.84K	$17.84K
9890	SatoshiSync SSNC	$0.0001473 ₿0.0000019	-2.81	$17.72K ₿0	$0.2046 ₿0.0000023	$0.1569 ₿0.0000018	$52.46 ₿19.28	$147.32K ₿1.97K	$17.72K ₿0
9906	Fabwelt WELT	$0.00008174 ₿0.00000018	-8.08	$17.58K ₿40.43	$0.01876 ₿0.00000021	$0.01629 ₿0.00000018	$3.35 ₿7.73	$40.87K ₿94	$17.58K ₿40.43
9917	Doogle DOOGLE	$0.00001749	-7.84	$17.49K	$0.00001898	$0.00001722	$1.75	$17.49K	$17.49K
9929	Caprisun CSUN	$0.00001741	0	$17.42K	$0	$0	$10.36	$17.42K	$17.42K
9943	Yumi $YUMI	$0.00002072	0	$17.27K	$0	$0	$9.64	$17.27K	$17.27K
9988	MUNCAT MUNCAT	$0.0000168	0	$16.81K	$0	$0	$16.87	$16.81K	$16.81K
9992	VENKO $VENKO	$0.00000002811	-5.64	$16.79K	$0.00000003066	$0.00000002779	$314.05	$28.1K	$16.79K
10012	Aldrin RIN	$0.001344 ₿0.0000041	-2.24	$16.62K ₿51.08	$0.001379 ₿0.0000041	$0.001344 ₿0.0000038	$11.34 ₿0.02	$67.22K ₿206.56	$16.62K ₿51.08
10035	MetalCore MCG	$0.00003958	0.01*	$16.41K	$0.00003958	$0.00003958	$3.96	$16.41K	$16.41K
10056	Ninja Protocol NINJA	$0.0008136 ₿0.0000026	-5.35	$16.27K ₿52.86	$0.0008751 ₿0.0000029	$0.0008096 ₿0.0000025	$89.63 ₿0.37	$16.27K ₿52.86	$16.27K ₿52.86
10079	NearPad PAD	$0.0004982 ₿0.00000022	-7.44	$16.09K ₿7.57	$0.000546 ₿0.00000023	$0.0004964 ₿0.00000022	$159.33 ₿0.02	$74.73K ₿33.32	$16.09K ₿7.57
10086	TOPIA TOPIA	$0.00001015 ₿0.0000010	-5.50	$16.05K ₿909.09	$0.0000109 ₿0.0000011	$0.00001004 ₿0.0000010	$0.94 ₿5.14	$50.82K ₿5.16K	$16.05K ₿909.09
10090	KOLT $KOLT	$0.00001603	-8.22	$16.03K	$0.00001747	$0.00001597	$33.53	$16.03K	$16.03K
10122	Scrolly the map SCROLLY	$0.0000001578 ₿0.00000000023	-2.17	$15.79K ₿0	$0.00002125 ₿0.00000000024	$0.00001919 ₿0.00000000022	$3.24 ₿0.15	$15.79K	$15.79K ₿0
10123	Stride Staked Stars STSTARS	$0.000924 ₿0.00000064	9.91	$15.78K ₿22.86	$0.05648 ₿0.00000065	$0.05047 ₿0.00000058	$0 ₿0.03	$15.78K ₿22.86	$15.78K ₿22.86
10141	Kovin Segnocchi KOVIN	$0.0000002244 ₿0.00000000031	-2.00	$15.58K ₿0	$0.000000229 ₿0.00000000043	$0.0000002236 ₿0.00000000030	$1.02 ₿2.61	$15.58K ₿21.89	$15.58K ₿0
10154	Hector Network HEC	$0.006375 ₿0.00010	0.92	$15.46K ₿250.89	$0.006431 ₿0.00010	$0.006317 ₿0.00010	$1.03 ₿0	$20.18K ₿327.36	$15.46K ₿250.89
10165	GooseFX GOFX	$0.00004072 ₿0.00000042	1.24	$15.39K ₿126.76	$0.03809 ₿0.00000043	$0.03625 ₿0.00000041	$1.19 ₿0.24	$28.3K ₿295.62	$15.39K ₿126.76
10192	Yalla Sun YSU	$0.00001517	0	$15.17K	$0	$0	$30.01	$15.17K	$15.17K
10206	Quilson QUIL	$0.00001552	0	$15.09K	$0	$0	$1.07	$15.09K	$15.09K
10222	Pacoca PACOCA	$0.0000296 ₿0.000000015	-4.71	$14.94K ₿7.27	$0.00003176 ₿0.	$0.00002932 ₿0.	$65.1 ₿0	$18.87K ₿2.86	$14.94K ₿7.27
10244	goatwifhat GIF	$0.00001484	0	$14.84K	$0	$0	$12.76	$14.84K	$14.84K
10255	Sensi SENSI	$0.00006161 ₿0.00000011	2.85	$14.73K ₿24.55	$0.01007 ₿0.00000011	$0.009725 ₿0.00000011	$59.67 ₿0	$15.08K ₿28.24	$14.73K ₿24.55
10279	4TRUMP 4WIN	$0.0003094	0	$14.56K	$0	$0	$3.55	$14.56K	$14.56K
10281	Standard Protocol STND	$0.0001599 ₿0.00000058	4.62	$14.55K ₿53.43	$0.05124 ₿0.00000059	$0.04822 ₿0.00000055	$9.02K ₿5.93	$16K ₿58.73	$14.55K ₿53.43
10289	PUNK SPUNK	$0.0001517	0	$14.49K	$0	$0	$2.68	$14.49K	$14.49K
10292	FreeMoon MOON	$0.0000001445	0	$14.45K	$0	$0	$22.47	$14.45K	$14.45K
10299	TYBENG TYBENG	$0.00001394 ₿0.00000010	-7.74	$14.42K ₿19.8	$0.00001523 ₿0.00000010	$0.00001387 ₿0.00000010	$11.07 ₿0.41	$28.72K ₿208.84	$14.42K ₿19.8
10315	SLIME SLIME	$0.0000161	0.70	$14.32K	$0.00001609	$0.00001599	$2.71	$14.32K	$14.32K
10336	Cathena Gold CGO	$0.000001109 ₿0.00000000039	-6.57	$14.16K ₿0	$0.000001219 ₿0.00000000042	$0.0000011 ₿0.00000000039	$4.25 ₿0.04	$120.93K ₿39.66	$14.16K ₿0
10338	Knit Finance KFT	$0.0002778 ₿0.000000073	-1.30	$14.15K ₿3.96	$0.0003057 ₿0.000000073	$0.0002647 ₿0.000000064	$13.22K ₿0.28	$27.79K ₿7.32	$14.15K ₿3.96
10342	FlatQube QUBE	$0.005142 ₿0.000012	2.53	$14.09K ₿35.51	$0.005146 ₿0.000013	$0.005003 ₿0.0000019	$1.27 ₿0.05	$76.82K ₿193.61	$14.09K ₿35.51
10395	TOMMY TOMMY	$0.00001365	0	$13.66K	$0	$0	$26.02	$13.66K	$13.66K
10409	RetroCraft RETRO	$0.00002843 ₿0.000000033	-5.03	$13.58K ₿14.54	$0.00003076 ₿0.000000033	$0.00002797 ₿0.000000032	$2.8K ₿1.57	$28.43K ₿33.38	$13.58K ₿14.54
10446	Equation EQU	$0.01292 ₿0.00025	2.16	$13.39K ₿55.43	$22.07 ₿0.00025	$21.19 ₿0.00024	$5.58 ₿1.3	$27.97K ₿306.42	$13.39K ₿55.43
10462	AngelBlock THOL	$0.00005373 ₿0.00000068	0.45	$13.2K ₿115.72	$0.00005373 ₿0.00000070	$0.00005339 ₿0.00000067	$71.42 ₿1.11	$21.5K ₿272.04	$13.2K ₿115.72
10468	Bonsai3 SEED	$0.00002489 ₿0.00000018	-4.89	$13.16K ₿69.38	$0.01719 ₿0.00000019	$0.01631 ₿0.00000018	$9.56 ₿0.23	$24.9K ₿188.19	$13.16K ₿69.38
10469	COCOS BCX COMBO	$0.0001609 ₿0.000013	-3.85	$13.26K ₿987.06	$1.27 ₿0.000014	$1.2 ₿0.000013	$1.77 ₿56.38	$16.09K ₿1.39K	$13.26K ₿987.06
10472	Revenant GAMEFI	$0.006363 ₿0.000011	-0.99	$13.13K ₿22.77	$1.01 ₿0.000011	$0.9424 ₿0.000010	$30.6 ₿0.18	$19.09K ₿33.48	$13.13K ₿22.77
10489	NFTBooks NFTBS	$0.000000000241 ₿0.00000000000038	-5.76	$13.04K ₿26.2	$0.000000000258 ₿0.00000000000041	$0.00000000024 ₿0.00000000000038	$2.78 ₿0.44	$24.11K ₿38.8	$13.04K ₿26.2
10504	Buttercat BUTT	$0.00001292	1.05	$12.93K	$0.00001305	$0.00001276	$54.47	$12.93K	$12.93K
10524	hit meeee upp HMU	$0.00001278	0	$12.78K	$0	$0	$67.69	$12.78K	$12.78K
10546	Neva NEVA	$0.0002017	0	$12.67K	$0	$0	$3.37	$20.17K	$12.67K
10558	YOUR AI YOURAI	$0.0002701 ₿0.0000024	-3.37	$12.59K ₿114.49	$0.000302 ₿0.0000027	$0.0002649 ₿0.0000024	$14.39K ₿15.1	$273.01K ₿2.48K	$12.59K ₿114.49
10606	Rainmaker Games RAIN	$0.00002765 ₿0.000000029	5.20	$12.29K ₿13.3	$0.00005695 ₿0.000000032	$0.00002629 ₿0.000000029	$73.56 ₿27.47	$27.66K ₿29.93	$12.29K ₿13.3
10640	Conic CNC	$0.001535 ₿0.000012	-7.78	$12.1K ₿46.72	$1.21 ₿0.000013	$1.07 ₿0.000012	$15.8 ₿1.41	$12.57K ₿90.19	$12.1K ₿46.72
10651	Ideaology IDEA	$0.000024 ₿0.000000050	-4.94	$12K ₿28.64	$0.00002924 ₿0.000000051	$0.00002305 ₿0.000000044	$36.7K ₿9.74	$12K ₿24.96	$12K ₿28.64
10687	sinDAO SIN	$0.000000001768 ₿0.0000000000028	0	$11.78K ₿19.02	$0 ₿0.	$0 ₿0.	$35.83 ₿0	$11.78K ₿19.02	$11.78K ₿19.02
10695	BNSD Finance BNSD	$0.00006265 ₿0.000000017	-6.99	$11.72K ₿3.35	$0.00006812 ₿0.000000018	$0.00006202 ₿0.000000015	$22.33 ₿0.62	$33.92K ₿3.99	$11.72K ₿3.35
10696	Convergence CONV	$0.000002979 ₿0.000000016	-4.26	$11.72K ₿32.44	$0.00000313 ₿0.000000017	$0.00000296 ₿0.000000016	$79.76 ₿3.99	$29.83K ₿162.3	$11.72K ₿32.44
10720	Hava Coin HAVA	$0.000000000254	0	$11.56K	$0	$0	$61	$12.7K	$11.56K
10729	Decentr DEC	$0.0001059 ₿0.00000013	-9.66	$11.53K ₿15.18	$0.0001174 ₿0.00000014	$0.0001052 ₿0.00000013	$14.63 ₿2.3	$21.19K ₿27.91	$11.53K ₿15.18
10731	SUNPIG SUNPIG	$0.00001151	0	$11.52K	$0	$0	$15.03	$11.52K	$11.52K
10737	Hummus HUM	$0.00008456 ₿0.00000019	0.01*	$11.5K ₿22.07	$0.00008456 ₿0.00000021	$0.00008454 ₿0.00000019	$6.02 ₿0.1	$25.37K ₿57.97	$11.5K ₿22.07
10749	SaTT SATT	$0.000002699 ₿0.0000000019	0.01	$11.47K ₿8.39	$0.0001719 ₿0.0000000019	$0.0001698 ₿0.0000000019	$6.72 ₿0	$53.97K ₿39.5	$11.47K ₿8.39
10760	Dechat DECHAT	$0.003076 ₿0.000027	10.15	$11.39K ₿100.41	$0.003076 ₿0.000028	$0.002695 ₿0.000026	$7.76 ₿158.8	$76.92K ₿678.05	$11.39K ₿100.41
10766	Donkey King DOKY	$0.000001309	-7.85	$11.38K	$0.000001459	$0.000001309	$22.61	$11.38K	$11.38K
10774	ArthSwap ARSW	$0.00001145 ₿0.000000025	-7.98	$11.33K ₿24.52	$0.00001243 ₿0.000000025	$0.00001145 ₿0.000000024	$2.23 ₿0.15	$11.33K ₿25.7	$11.33K ₿24.52
10783	cig CIG	$0.00001132	0	$11.29K	$0	$0	$119.29	$11.29K	$11.29K
10879	Cyber Dog CDOG	$0.00001077	0	$10.77K	$0	$0	$19.97	$10.77K	$10.77K
10883	Cyberpunk City CYBER	$0.000287 ₿0.0000022	-3.84	$10.73K ₿75.37	$0.0003058 ₿0.0000023	$0.0002798 ₿0.0000022	$0.19 ₿0.23	$26.91K ₿209.8	$10.73K ₿75.37
10885	Bonsai Token BONSAI	$0.00002648 ₿0.00000098	2.18	$10.74K ₿0	$0.1742 ₿0.0000020	$0.07218 ₿0.00000083	$1.11 ₿4.45	$26.48K ₿986.08	$10.74K ₿0
10898	IN MEMES WE TRUST $TRUST	$0.00001224	0.75	$10.66K	$0.00001234 ₿0.	$0.00001207 ₿0.	$30.44 ₿0	$10.66K	$10.66K
10904	VIDT DAO VIDT	$0.00001224 ₿0.00000068	-4.87	$10.65K ₿528.77	$0.06263 ₿0.00000072	$0.05948 ₿0.00000068	$64.14 ₿44.3	$12.25K ₿686.7	$10.65K ₿528.77
10906	YES YES	$0.2784 ₿0.000094	-17.95	$10.63K ₿8.06	$0.3455 ₿0.00010	$0.275 ₿0.000094	$1.22K ₿0.14	$27.15K ₿9.27	$10.63K ₿8.06
10973	Blank BLANK	$0.0002488 ₿0.00000041	0.21	$10.34K ₿17.04	$0.0002498 ₿0.00000044	$0.0002476 ₿0.00000039	$141.93 ₿1.46	$31.09K ₿51.21	$10.34K ₿17.04
10987	Future Protocol FUTURE	$0.00000897 ₿0.000000020	-18.60	$10.31K ₿0	$0.002253 ₿0.000000025	$0.001717 ₿0.000000019	$144.39 ₿0.22	$10.31K ₿23.01	$10.31K ₿0
11005	Baklava BAVA	$0.00001559 ₿0.0000011	-0.58	$10.21K ₿0	$0.0997 ₿0.0000011	$0.09624 ₿0.0000011	$3.08 ₿0.19	$15.6K ₿741.84	$10.21K ₿0
11053	Merge MERGE	$0.0001102 ₿0.000000029	-3.68	$9.96K ₿2.54	$0.0001144 ₿0.00000013	$0.00007325 ₿0.000000010	$0.15 ₿0	$11.02K ₿2.94	$9.96K ₿2.54
11060	Anime ANIME	$0.000009909 ₿0.000000042	-1.36	$9.91K ₿0	$0.00001005 ₿0.000000048	$0.0000099 ₿0.000000042	$19.07 ₿2.78	$9.91K	$9.91K ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}