Страница результатов 39 для Топ F1 Partnership монеты по рыночной капитализации

Узнайте метрики токенов категории F1 Partnership

F1 Partnership (4155)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6977	zkSync id ZKID	$0.00073 ₿0.00000078	1.48	$48.18K ₿52.07	$0.0007707 ₿0.00000081	$0.0006749 ₿0.00000077	$87.91 ₿1.26	$73.01K ₿78.89	$48.18K ₿52.07
6981	Tales of Pepe TALES	$0.000000000691	-0.72	$47.98K	$0.000000000699	$0.000000000674	$16.33	$47.98K	$47.98K
6988	Aldrin RIN	$0.003858 ₿0.0000041	1.59	$47.71K ₿51.08	$0.00387 ₿0.0000041	$0.003769 ₿0.0000038	$15.27 ₿0.02	$192.95K ₿206.56	$47.71K ₿51.08
6992	UwU Lend UWU	$0.004683 ₿0.000067	0.77	$47.48K ₿524.33	$0.004696 ₿0.000068	$0.004647 ₿0.000067	$56.75 ₿0.2	$74.93K ₿1.08K	$47.48K ₿524.33
6995	Effect Network EFX	$0.0002295 ₿0.00000039	13.89	$47.44K ₿81.62	$0.0002331 ₿0.00000042	$0.000201 ₿0.00000037	$183.81 ₿0	$149.21K ₿256.72	$47.44K ₿81.62
7001	KTX.Finance KTC	$0.01472 ₿0.000015	37.72	$43.03K ₿112.05	$0.02514 ₿0.000016	$0.009483 ₿0.000015	$2.01K ₿0.27	$1.47M ₿1.55K	$43.03K ₿112.05
7015	Hiblocks HIBS	$0.000003919 ₿0.0000000018	-5.19	$46.53K ₿21.98	$0.00000421 ₿0.0000000019	$0.0000038 ₿0.0000000018	$2.25K ₿0.46	$78.37K	$46.53K ₿21.98
7016	HiveSwap HIVP	$0.00005449	4.34	$48.73K	$0.00005585	$0.00005098	$2.71K	$114.44K	$48.73K
7045	Tunachain TUNA	$0.0007264 ₿0.0000037	-2.18	$45.59K ₿0	$0.0007541 ₿0.0000038	$0.0007259 ₿0.0000036	$4.9K ₿0.68	$153.24K ₿90.69	$45.59K ₿0
7047	El Hippo HIPP	$0.000000000061 ₿0.000000000000076	64.28	$45.34K ₿56.14	$0.000000000089 ₿0.000000000000078	$0.000000000036 ₿0.000000000000073	$19.16K ₿4.06	$47.76K ₿59.14	$45.34K ₿56.14
7058	Lodestar LODE	$0.003436 ₿0.0000028	-11.77	$44.99K ₿28.26	$0.003919 ₿0.0000029	$0.00337 ₿0.0000028	$629.87 ₿0.63	$68.72K ₿57.2	$44.99K ₿28.26
7060	Topcat TOPCAT	$0.00004491	0	$44.92K	$0	$0	$10.22	$44.92K	$44.92K
7061	BLOX BLOX	$0.0005561 ₿0.00000043	67.33	$44.9K ₿35.01	$0.03635 ₿0.00000043	$0.01922 ₿0.00000023	$27.81 ₿1.39	$55.61K ₿43.37	$44.9K ₿35.01
7062	Arcona ARCONA	$0.002943 ₿0.00000091	-1.74	$44.69K ₿13.82	$0.01478 ₿0.00000092	$0.002889 ₿0.00000086	$27.9 ₿0.02	$44.69K ₿13.82	$44.69K ₿13.82
7064	Yup YUP	$0.00101 ₿0.0000015	1.51	$44.82K ₿106.86	$0.001019 ₿0.0000015	$0.0009893 ₿0.0000013	$2.64 ₿0.64	$77.3K ₿120.75	$44.82K ₿106.86
7069	Minu MINU	$0.00000001176 ₿0.0000000000058	-8.72	$44.64K ₿34.83	$0.0000000129 ₿0.0000000000064	$0.00000001159 ₿0.0000000000057	$75.93 ₿37.79	$44.64K ₿33.25	$44.64K ₿34.83
7075	Caitlyn Jenner JENNER	$0.00004445	-0.28	$44.5K	$0.00004465	$0.00004431	$5.15	$44.5K	$44.5K
7076	Just a Black Rock on Base ROCK	$0.000004439 ₿0.000000046	-0.30	$44.47K ₿0	$0.00000448 ₿0.000000050	$0.00000433 ₿0.000000046	$18.8 ₿1.5	$44.47K ₿465.86	$44.47K ₿0
7079	MoonStarter MNST	$0.0003668 ₿0.00000019	-0.44	$44.36K ₿23.06	$0.0003698 ₿0.00000019	$0.0003661 ₿0.00000017	$112.35 ₿0.31	$73.37K ₿38.14	$44.36K ₿23.06
7082	FlokiFork FORK	$0.000000004626 ₿0.000000000013	-19.68	$44.29K ₿121.81	$0.000000005802 ₿0.000000000014	$0.000000004448 ₿0.000000000012	$29.55K ₿3.31	$46.27K ₿134.67	$44.29K ₿121.81
7100	MetaFighter MF	$0.00004088 ₿0.000000024	0.40	$43.19K ₿19.36	$0.00004356 ₿0.000000025	$0.00004035 ₿0.000000023	$5.1K ₿1.64	$61.32K ₿36.28	$43.19K ₿19.36
7102	sunlion SUNLION	$0.00004365	-0.16	$43.67K	$0.00004373	$0.00004365	$20.6	$43.67K	$43.67K
7108	BattleFly GFLY	$0.009065 ₿0.0000028	-0.67	$43.4K ₿11.11	$0.009202 ₿0.0000028	$0.008788 ₿0.0000027	$162.84 ₿0.82	$43.4K ₿11.11	$43.4K ₿11.11
7117	Equalizer DEX EQUAL	$0.09806 ₿0.00029	7.17	$43.27K ₿75.56	$27.17 ₿0.00032	$21.52 ₿0.00025	$2.16 ₿12.62	$467.49K ₿1.53K	$43.27K ₿75.56
7118	Cyber Arena CAT	$0.00002496 ₿0.000000021	-27.48	$43.2K ₿30.57	$0.00003618 ₿0.000000023	$0.00002288 ₿0.000000021	$11.61K ₿1.42	$124.86K ₿107.65	$43.2K ₿30.57
7120	Modefi MOD	$0.002688 ₿0.0000014	-0.03	$43.22K ₿22.91	$0.002695 ₿0.0000014	$0.002683 ₿0.00000083	$3.25 ₿0.08	$59.15K ₿31.35	$43.22K ₿22.91
7125	PUNK SPUNK	$0.0004509	1.35	$43.07K	$0.000466	$0.0004448	$18.35	$43.07K	$43.07K
7129	Changpeng Zhao CZ	$0.00000447 ₿0.00000000064	-13.17	$44.66K ₿0	$0.00000518 ₿0.00000000069	$0.000004449 ₿0.00000000062	$1.47K ₿0.01	$44.66K ₿6.41	$44.66K ₿0
7138	Hat HAT	$0.002956	-1.16	$42.65K	$0.003009	$0.002884	$5.82	$183.2K	$42.65K
7141	Bowled.io BWLD	$0.000232 ₿0.00000065	5.16	$42.47K ₿0	$0.0002701 ₿0.00000073	$0.0002192 ₿0.00000058	$2.33K ₿0.36	$116.15K	$42.47K ₿0
7143	Iustitia Coin IUS	$0.0000004586 ₿0.000000000071	-13.03	$42.31K ₿6.57	$0.00000055 ₿0.000000000077	$0.000000459 ₿0.000000000069	$840.45 ₿2.45	$42.31K ₿6.57	$42.31K ₿6.57
7152	Super Best Friends SUBF	$0.000000000372 ₿0.00000000000032	0.08	$42.09K ₿0	$0.000000000374 ₿0.00000000000034	$0.000000000364 ₿0.00000000000031	$1.8 ₿0.67	$270.21K ₿251.5	$42.09K ₿0
7153	wagmicatgirlkanye420etfmoon1000x HOOD	$0.00000538 ₿0.00000000085	-2.67	$42.09K ₿6.72	$0.00007555 ₿0.00000000090	$0.00007158 ₿0.00000000085	$2.4 ₿0	$371.13K ₿59.3	$42.09K ₿6.72
7156	UFOPEPE UFO	$0.00004203	0.81	$42.02K	$0.00004319	$0.00004135	$32.58	$42.02K	$42.02K
7187	Arix ARIX	$0.004159 ₿0.0000036	11.82	$41.23K ₿36.02	$0.004267 ₿0.0000040	$0.003599 ₿0.0000023	$178.7K ₿0.78	$426.16K ₿372.28	$41.23K ₿36.02
7189	AntiMatter TUNE	$0.001232 ₿0.0000017	2.61	$40.93K ₿59.05	$0.001245 ₿0.0000018	$0.001075 ₿0.0000014	$2.48K ₿0.67	$123.31K ₿177.9	$40.93K ₿59.05
7191	Evadore EVA	$0.00006135 ₿0.00000014	-12.10	$40.89K ₿28.26	$0.00006986 ₿0.00000014	$0.00005967 ₿0.00000013	$109.88 ₿28.02	$40.89K ₿143.07	$40.89K ₿28.26
7204	PUBLC PUBLX	$0.0001108 ₿0.000000037	0.26	$40.49K ₿11.29	$0.003236 ₿0.000000038	$0.003157 ₿0.000000037	$1.33 ₿0.03	$11.08M ₿3.8K	$40.49K ₿11.29
7221	MUNCAT MUNCAT	$0.00003994	45.28	$39.94K	$0.00008103	$0.00002619	$3.32	$39.94K	$39.94K
7227	FreeTrump $TRUMP	$0.0003986 ₿0.000000038	-0.12	$39.87K ₿0	$0.0004015 ₿0.000000038	$0.0003864 ₿0.000000038	$78.86 ₿0.05	$39.87K ₿3.84	$39.87K ₿0
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7234	Future Protocol FUTURE	$0.00003447 ₿0.000000020	7.07	$39.64K ₿0	$0.00003486 ₿0.000000025	$0.00003219 ₿0.000000019	$1.29 ₿0.22	$39.64K ₿23.01	$39.64K ₿0
7247	SPORT SPORT	$0.00007469 ₿0.00000013	-8.78	$39.35K ₿16.21	$0.01225 ₿0.00000014	$0.01106 ₿0.00000013	$2.86 ₿0.03	$93.36K ₿165.95	$39.35K ₿16.21
7260	On-Chain Dynamics OCD	$0.00009566 ₿0.000000084	-9.35	$38.91K ₿34.44	$0.007825 ₿0.000000093	$0.007029 ₿0.000000084	$23.92 ₿0.29	$95.66K ₿84.65	$38.91K ₿34.44
7262	Aidi Finance AIDI	$0.00004886 ₿0.0000000032	-0.07	$38.86K ₿2.47	$0.0002699 ₿0.0000000032	$0.0002675 ₿0.0000000032	$2.5 ₿0.01	$48.87K ₿3.2	$38.86K ₿2.47
7267	Chi Protocol CHI	$0.0004143	503.63	$38.7K	$0.0006891	$0.00005874	$6.4K	$85.6K	$38.7K
7281	Secured On Blockchain SOB	$0.03834 ₿0.000043	8.49	$38.15K ₿0	$3.62 ₿0.000043	$3.29 ₿0.000039	$30.23 ₿0.16	$38.15K ₿43.12	$38.15K ₿0
7287	Astar zkEVM Bridged WETH (Astar zkEVM) WETH	$3,254.52	0	$37.99K	$0	$0	$1.61K	$37.99K	$37.99K
7293	Oggy Inu [ETH] OGGY	$0.0000001877 ₿0.000000000053	-0.24	$37.79K ₿10.72	$0.0000002189 ₿0.000000000057	$0.0000001779 ₿0.000000000052	$575.46 ₿0.66	$78.86K ₿22.37	$37.79K ₿10.72
7294	EigenElephant ELE	$0.00000103	0	$37.74K	$0	$0	$66.03	$104.65K	$37.74K
7297	Morphex MPX	$0.001698 ₿0.00000072	0.91	$37.58K ₿16.15	$0.06274 ₿0.00000075	$0.05577 ₿0.00000066	$288.68 ₿0.29	$42.77K ₿35.32	$37.58K ₿16.15
7304	FlatQube QUBE	$0.01366 ₿0.000012	-2.46	$37.43K ₿35.51	$0.01423 ₿0.000013	$0.01358 ₿0.0000019	$27.28 ₿0.05	$204.09K ₿193.61	$37.43K ₿35.51
7305	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.03507 ₿0.00000041	$0.03178 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7315	MAGA Pepe MAPE	$0.00000008797	-0.60	$37.01K	$0.00000008925	$0.00000008615	$42.04	$37.01K	$37.01K
7323	SpacePenguin P3NGUIN	$0.000000001012 ₿0.	0	$36.67K ₿0	$0 ₿0.	$0 ₿0.	$886.09 ₿0	$36.67K	$36.67K ₿0
7325	MetaMAFIA MAF	$0.0001314 ₿0.00000095	12.32	$36.64K ₿0	$0.0001349 ₿0.00000096	$0.0001133 ₿0.00000089	$2.73K ₿0.29	$65.71K ₿481.68	$36.64K ₿0
7332	Quint QUINT	$0.0001977 ₿0.00000036	0.23	$36.35K ₿68	$0.0001986 ₿0.00000042	$0.0001963 ₿0.00000036	$27.86 ₿1.42	$155.06K ₿288.69	$36.35K ₿68
7335	Hava Coin HAVA	$0.000000000796	-5.47	$36.23K	$0.000000000845	$0.000000000791	$85.01	$39.79K	$36.23K
7343	ReadySwap RS	$0.004074	2.09	$36.04K	$0.004107	$0.003793	$4.18	$37.14K	$36.04K
7356	MoonScape MOON	$0.00003593	-0.44	$35.71K	$0.0000377	$0.00003593	$178.41	$35.71K	$35.71K
7359	INU INU	$0.00003559	0.89	$35.59K	$0.00003669	$0.00003359	$453.47	$35.59K	$35.59K
7362	Chuan Pu CHUANPU	$0.00003614	1.78	$35.43K	$0.00003694	$0.0000355	$2.58	$35.43K	$35.43K
7364	Bao Finance BAO	$0.0000004825 ₿0.00000000029	-1.43	$35.41K ₿21.95	$0.0000004916 ₿0.00000000030	$0.0000004741 ₿0.00000000029	$15.13 ₿0.01	$475.05K ₿294.55	$35.41K ₿21.95
7368	DackieSwap [OLD] DACKIE	$0.0003811 ₿0.000000056	6.14	$35.22K ₿11.36	$0.0003842 ₿0.000000064	$0.0003591 ₿0.000000052	$59.15 ₿0.66	$68.65K ₿53.38	$35.22K ₿11.36
7381	BOGUS BOGUS	$0.00004208	3.96	$34.87K	$0.00004208	$0.00003894	$66.93	$34.87K	$34.87K
7385	Insane Labz (Sol) LABZ	$0.0007001	9.07	$34.83K	$0.0007068	$0.0006325	$7.36K	$34.83K	$34.83K
7398	UTYABSWAP UTYAB	$0.00003444	0.30	$34.45K	$0.00003465	$0.00003423	$5.17	$34.45K	$34.45K
7399	Baklava BAVA	$0.0000526 ₿0.0000011	-3.71	$34.45K ₿0	$0.00005475 ₿0.0000011	$0.00005092 ₿0.0000011	$11.66 ₿0.19	$52.61K ₿741.84	$34.45K ₿0
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7437	Pepega PEPEGA	$0.00000007956	0	$33.47K	$0	$0	$140.7	$33.47K	$33.47K
7463	Chefdotfun CHEF	$0.0003849	-1.21	$32.79K	$0.0003912	$0.0003776	$368.62	$32.79K	$32.79K
7464	Linq LINQ	$0.0003278 ₿0.00000075	-13.87	$32.79K ₿0	$0.07347 ₿0.00000087	$0.05988 ₿0.00000071	$310.05 ₿0.92	$32.79K ₿75.58	$32.79K ₿0
7479	Propel PEL	$0.0003264 ₿0.00000012	1.50	$32.32K ₿8.53	$0.01062 ₿0.00000012	$0.01001 ₿0.00000011	$106.46 ₿1.08	$32.64K ₿12.53	$32.32K ₿8.53
7480	LiquidLayer LILA	$0.005155 ₿0.0000079	296.06	$32.25K ₿65.73	$0.005412 ₿0.0000088	$0.001287 ₿0.0000077	$148.58 ₿2	$41.28K ₿79.67	$32.25K ₿65.73
7483	Sonic Solana SONIC	$0.00003219	1.61	$32.19K	$0.00006498	$0.00003167	$133.21	$32.19K	$32.19K
7485	Privapp Network BPRIVA	$0.01 ₿0.000030	-0.18	$32.1K ₿15.28	$0.01004 ₿0.000031	$0.009971 ₿0.000029	$2.8 ₿5.08	$100.01K ₿61.13	$32.1K ₿15.28
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.0000008636 ₿0.000000000010	$0.0000006597 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7495	Based Lambow LAMBOW	$0.00003178	-0.54	$31.79K	$0.00003198	$0.00003093	$33.16	$31.79K	$31.79K
7505	Hootchain HOOT	$0.01891	-23.20	$31.47K	$0.03026	$0.01892	$254.26	$31.55K	$31.47K
7528	Desmos DSM	$0.000352 ₿0.00000033	-0.82	$30.91K ₿27.51	$0.0003593 ₿0.00000034	$0.0003384 ₿0.00000033	$46.79 ₿0	$57.02K ₿54	$30.91K ₿27.51
7529	Quantum Network QSWAP	$0.00000309	-1.88	$30.89K	$0.000003159	$0.000003059	$16.07	$30.89K	$30.89K
7536	BUILD BUILD	$0.00000314 ₿0.0000000012	-8.10	$30.76K ₿11.94	$0.00003051 ₿0.0000000012	$0.000002569 ₿0.0000000012	$183.39 ₿0.01	$39.76K ₿15.44	$30.76K ₿11.94
7561	Smilek SMILEK	$0.00000001506 ₿0.000000000078	4.14	$30.07K ₿156.19	$0.00000001533 ₿0.000000000086	$0.00000001379 ₿0.000000000053	$267.3 ₿2.85	$30.07K ₿156.19	$30.07K ₿156.19
7564	IDLE IDLE	$0.003488 ₿0.0000043	0.81	$30.04K ₿36.52	$0.3675 ₿0.0000044	$0.3541 ₿0.0000042	$27.2 ₿0.01	$45.35K ₿57.08	$30.04K ₿36.52
7571	True PNL PNL	$0.002714 ₿0.00000059	-0.54	$29.57K ₿6.51	$0.003973 ₿0.00000059	$0.002711 ₿0.00000058	$407.22 ₿1.49	$39.92K ₿17.66	$29.57K ₿6.51
7574	Undead Blocks UNDEAD	$0.001987 ₿0.0000018	-0.14	$29.81K ₿27.31	$0.002016 ₿0.0000019	$0.00198 ₿0.0000017	$125.03K ₿0	$993.58K ₿910.37	$29.81K ₿27.31
7575	Yumi $YUMI	$0.00003571	2.82	$29.77K	$0.00003604	$0.00003329	$38.6	$29.77K	$29.77K
7582	Tethys Finance TETHYS	$0.002776 ₿0.0000032	-0.15	$29.55K ₿35.04	$0.002815 ₿0.0000035	$0.002703 ₿0.0000032	$1.84 ₿0.15	$29.55K ₿35.04	$29.55K ₿35.04
7583	Salad SALD	$0.0002393 ₿0.00000019	-14.89	$29.5K ₿24.42	$0.0002893 ₿0.00000021	$0.0002332 ₿0.00000019	$125.88K ₿3.35	$401.97K ₿332.71	$29.5K ₿24.42
7585	Yalla Sun YSU	$0.00002947	-1.74	$29.48K	$0.00003006	$0.00002947	$13.97	$29.48K	$29.48K
7598	Grizzly Honey GHNY	$0.02128 ₿0.000039	-0.31	$29.22K ₿52.04	$0.02147 ₿0.000039	$0.02097 ₿0.000037	$25.22 ₿0.25	$29.22K ₿52.04	$29.22K ₿52.04
7609	KOLT $KOLT	$0.00002892	1.53	$28.93K	$0.00002968	$0.00002725	$8.47	$28.93K	$28.93K
7620	Nemesis Downfall ND	$0.00000168 ₿0.0000000033	-9.46	$28.65K ₿33.65	$0.000001859 ₿0.0000000034	$0.00000168 ₿0.0000000030	$548.77 ₿1.58	$32.37K ₿66.59	$28.65K ₿33.65
7622	Ken KEN	$0.00002862	-3.83	$28.63K	$0.00003036	$0.00002866	$801.26	$28.63K	$28.63K
7625	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.02253 ₿0.00000026	$0.01854 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7626	0xGen XGN	$0.00006695	4.91	$28.54K	$0.00006752	$0.00006375	$2.13K	$66.97K	$28.54K
7629	Moeda Loyalty Points MDA	$0.00144 ₿0.00000064	-1.02	$28.28K ₿12.58	$0.05697 ₿0.00000068	$0.05099 ₿0.00000061	$0.23 ₿0.06	$28.28K ₿12.58	$28.28K ₿12.58
7634	NetherFi NFI	$0.0001047 ₿0.000000070	-1.94	$28.34K ₿18.85	$0.000107 ₿0.000000093	$0.0001035 ₿0.000000069	$1.11 ₿0.7	$41.89K ₿28.01	$28.34K ₿18.85
7638	MobiFi MOFI	$0.0003231 ₿0.000000057	6.68	$28.2K ₿5.02	$0.00481 ₿0.000000057	$0.004385 ₿0.000000052	$13.58 ₿0.35	$46.05K ₿8.19	$28.2K ₿5.02
7658	Bufficorn BUFFI	$0.00000006565	1.70	$27.62K	$0.00000006627	$0.00000006423	$27.64	$27.62K	$27.62K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}