Страница результатов 39 для Топ F1 Partnership монеты по рыночной капитализации

Узнайте метрики токенов категории F1 Partnership

F1 Partnership (4155)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7474	Smilek SMILEK	$0.00000002408 ₿0.000000000078	5.30	$48.04K ₿156.19	$0.00000002406 ₿0.000000000086	$0.00000002275 ₿0.000000000053	$3.65 ₿2.85	$48.04K ₿156.19	$48.04K ₿156.19
7483	MoonScape MOON	$0.00004785	0	$47.57K	$0	$0	$2.26	$47.57K	$47.57K
7483	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.04678 ₿0.00000041	$0.0424 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.000001152 ₿0.000000000010	$0.00000088 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7503	Bruh BRUH	$0.00004682	4.57	$46.83K	$0.00004703	$0.00004479	$5.41	$46.83K	$46.83K
7508	King of Legends KOL	$0.00016 ₿0.00000083	-11.14	$46.7K ₿221.02	$0.0001801 ₿0.00000086	$0.00015 ₿0.00000064	$2.48K ₿43.61	$55.66K ₿561.89	$46.7K ₿221.02
7510	Meta Monopoly MONOPOLY	$0.00004665	3.74	$46.64K	$0.00004682	$0.00004398	$302.31	$46.64K	$46.64K
7512	QHUB QHUB	$0.0003399 ₿0.0000019	-2.65	$46.63K ₿90.61	$0.0003494 ₿0.0000020	$0.0003398 ₿0.0000016	$26.35K ₿6.72	$339.94K ₿1.97K	$46.63K ₿90.61
7514	EigenElephant ELE	$0.00000126	0	$46.43K	$0	$0	$3.22	$128.73K	$46.43K
7518	Bao Finance BAO	$0.0000006312 ₿0.00000000029	2.15	$46.31K ₿21.95	$0.0000006381 ₿0.00000000030	$0.0000006037 ₿0.00000000029	$275.16 ₿0.01	$621.31K ₿294.55	$46.31K ₿21.95
7524	Astar zkEVM Bridged WETH (Astar zkEVM) WETH	$3,254.52	0	$37.99K	$0	$0	$1.61K	$37.99K	$37.99K
7542	Rebase GG IRL $IRL	$0.0009125 ₿0.0000017	0.09	$45.29K ₿66.4	$0.0009128 ₿0.0000018	$0.0008892 ₿0.0000015	$4.86 ₿9.93	$456.29K ₿901.75	$45.29K ₿66.4
7549	Evadore EVA	$0.0000674 ₿0.00000014	3.67	$44.93K ₿28.26	$0.00006739 ₿0.00000014	$0.00006302 ₿0.00000013	$99.91 ₿28.02	$44.93K ₿143.07	$44.93K ₿28.26
7565	DAD DAD	$0.00006052 ₿0.00000015	4.25	$44.29K ₿100.22	$0.01703 ₿0.00000015	$0.01626 ₿0.00000014	$10.61K ₿4.46	$60.53K ₿150.14	$44.29K ₿100.22
7567	Spike SPIKE	$0.00004419	3.62	$44.19K	$0.00004419	$0.00004157	$26.07	$44.19K	$44.19K
7571	True PNL PNL	$0.002714 ₿0.00000059	-0.54	$29.57K ₿6.51	$0.003973 ₿0.00000059	$0.002711 ₿0.00000058	$407.22 ₿1.49	$39.92K ₿17.66	$29.57K ₿6.51
7572	MAGA Pepe MAPE	$0.0000001046	-2.08	$44K	$0.0000001089	$0.0000001032	$5.23	$44K	$44K
7575	Mean DAO MEAN	$0.0002241 ₿0.00000043	0.61	$43.9K ₿84.46	$0.0002241 ₿0.00000045	$0.0002217 ₿0.00000042	$42.26 ₿1.2	$47.08K ₿90.78	$43.9K ₿84.46
7582	MobiFi MOFI	$0.0004993 ₿0.000000057	6.68	$43.58K ₿5.02	$0.006417 ₿0.000000057	$0.00585 ₿0.000000052	$4.72 ₿0.35	$71.16K ₿8.19	$43.58K ₿5.02
7586	Chefdotfun CHEF	$0.0005214	0	$43.38K	$0	$0	$54.04	$43.38K	$43.38K
7588	KTX.Finance KTC	$0.0148 ₿0.000015	-0.66	$43.26K ₿112.05	$0.0149 ₿0.000016	$0.0148 ₿0.000015	$19.92 ₿0.27	$1.48M ₿1.55K	$43.26K ₿112.05
7592	Oggy Inu [ETH] OGGY	$0.0000002144 ₿0.000000000053	-7.54	$43.16K ₿10.72	$0.000006435 ₿0.000000000057	$0.000005875 ₿0.000000000052	$2.43K ₿0.66	$90.06K ₿22.37	$43.16K ₿10.72
7594	Aldrin RIN	$0.003485 ₿0.0000041	1.04	$43.1K ₿51.08	$0.003485 ₿0.0000041	$0.003448 ₿0.0000038	$11.57 ₿0.02	$174.28K ₿206.56	$43.1K ₿51.08
7610	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.03006 ₿0.00000026	$0.02474 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7610	Donkey King DOKY	$0.00000493	3.49	$42.79K	$0.00000493	$0.000004629	$5.6	$42.79K	$42.79K
7626	BOGUS BOGUS	$0.00005063	0	$41.95K	$0	$0	$105.73	$41.95K	$41.95K
7629	Moeda Loyalty Points MDA	$0.00144 ₿0.00000064	-1.02	$28.28K ₿12.58	$0.07599 ₿0.00000068	$0.06803 ₿0.00000061	$0.23 ₿0.06	$28.28K ₿12.58	$28.28K ₿12.58
7634	KOLT $KOLT	$0.00004173	3.96	$41.74K	$0.00004174	$0.00003929	$304.3	$41.74K	$41.74K
7636	Vela Token VELA	$0.002473 ₿0.000010	-16.33	$41.6K ₿194.18	$0.005075 ₿0.000011	$0.002052 ₿0.000010	$8.04K ₿14.45	$86.59K ₿195.5	$41.6K ₿194.18
7640	IDLE IDLE	$0.004822 ₿0.0000043	0.81	$41.52K ₿36.52	$0.4902 ₿0.0000044	$0.4724 ₿0.0000042	$11.08 ₿0.01	$62.69K ₿57.08	$41.52K ₿36.52
7653	Spellfire SPELLFIRE	$0.0001134 ₿0.000000013	-0.56	$41.13K ₿4.81	$0.0001141 ₿0.000000013	$0.000112 ₿0.000000012	$103.05K ₿1.75	$72.64K ₿8.49	$41.13K ₿4.81
7655	Zillion Aakar XO ZILLIONXO	$0.002509 ₿0.00000048	2.56	$41.02K ₿7.99	$0.002525 ₿0.00000048	$0.002406 ₿0.00000047	$14.44 ₿0	$52.71K ₿10.27	$41.02K ₿7.99
7663	MetaTrace TRC	$0.0001148 ₿0.00000049	-1.15	$40.82K ₿91.06	$0.0001254 ₿0.00000050	$0.0001051 ₿0.00000048	$4.31K ₿3.36	$573.85K ₿2.5K	$40.82K ₿91.06
7665	GuildFi GF	$0.001388 ₿0.0000062	42.19	$40.72K ₿3.62K	$0.001862 ₿0.0000062	$0.0009768 ₿0.0000060	$151.86 ₿48.53	$1.39M ₿6.24K	$40.72K ₿3.62K
7672	Tidex Token TDX	$0.00405 ₿0.00000043	-0.03	$40.5K ₿4.37	$0.004051 ₿0.00000048	$0.00405 ₿0.000000073	$26.26 ₿0.78	$405.04K ₿43.69	$40.5K ₿4.37
7672	wagmicatgirlkanye420etfmoon1000x HOOD	$0.00000421 ₿0.00000000085	-2.67	$32.98K ₿6.72	$0.0001007 ₿0.00000000090	$0.00009549 ₿0.00000000085	$102.07 ₿0	$290.8K ₿59.3	$32.98K ₿6.72
7677	MoonStarter MNST	$0.0003331 ₿0.00000019	-0.01*	$40.28K ₿23.06	$0.000334 ₿0.00000019	$0.0003319 ₿0.00000017	$3.91 ₿0.31	$66.62K ₿38.14	$40.28K ₿23.06
7681	MASS MASS	$0.0004101 ₿0.000000075	-1.34	$40.21K ₿7.34	$0.008554 ₿0.000000076	$0.008211 ₿0.000000073	$54.56K ₿0.72	$40.21K ₿7.34	$40.21K ₿7.34
7682	EGG EGG	$0.00000671 ₿0.0000000027	8.29	$40.07K ₿16.24	$0.000007199 ₿0.0000000030	$0.00000583 ₿0.0000000024	$3.81K ₿0.22	$40.07K ₿16.24	$40.07K ₿16.24
7696	Petals PTS	$0.00000282 ₿0.000000028	-10.63	$39.84K ₿400.75	$0.000003159 ₿0.000000028	$0.00000265 ₿0.000000027	$26.42K ₿0.18	$282.04K ₿2.84K	$39.84K ₿400.75
7705	Tethys Finance TETHYS	$0.003721 ₿0.0000032	2.35	$39.61K ₿35.04	$0.003721 ₿0.0000035	$0.003635 ₿0.0000032	$37.35 ₿0.15	$39.61K ₿35.04	$39.61K ₿35.04
7724	Hootchain HOOT	$0.02004	-2.60	$38.71K	$0.02064	$0.02	$282.96	$38.77K	$38.71K
7726	MaxxChain PWR	$0.0001247 ₿0.000000058	1.48	$31.23K ₿14.09	$0.006594 ₿0.000000059	$0.006323 ₿0.000000056	$76.69 ₿0.23	$31.23K ₿14.09	$31.23K ₿14.09
7727	Bufficorn BUFFI	$0.00000009227	3.99	$38.84K	$0.00000009249	$0.00000008795	$14.32	$38.84K	$38.84K
7733	DexGame DXGM	$0.00004029 ₿0.000000021	1.78	$38.65K ₿20.4	$0.00004381 ₿0.000000025	$0.00003893 ₿0.000000017	$25.2K ₿0.61	$40.29K ₿21.35	$38.65K ₿20.4
7742	NetherFi NFI	$0.0001415 ₿0.000000070	-24.30	$38.3K ₿18.85	$0.01041 ₿0.000000093	$0.007793 ₿0.000000069	$2.92 ₿0.7	$56.62K ₿28.01	$38.3K ₿18.85
7745	LiquidLayer LILA	$0.006103 ₿0.0000079	-2.03	$38.15K ₿65.73	$0.006338 ₿0.0000088	$0.006024 ₿0.0000077	$1.89 ₿2	$48.83K ₿79.67	$38.15K ₿65.73
7746	InfinityBit Token IBIT	$0.00001059 ₿0.000000012	3.11	$37.9K ₿45.39	$0.00001069 ₿0.000000013	$0.00001026 ₿0.000000011	$84.74 ₿0.49	$37.98K ₿68.28	$37.9K ₿45.39
7758	Rainmaker Games RAIN	$0.00008501 ₿0.000000029	-7.78	$37.79K ₿13.3	$0.00009218 ₿0.000000032	$0.00008317 ₿0.000000029	$34.43K ₿27.47	$85.02K ₿29.93	$37.79K ₿13.3
7776	0xGen XGN	$0.00008729	9.75	$37.19K	$0.00008728	$0.0000786	$25.98K	$87.3K	$37.19K
7778	Decentral Games (Old) DG	$1.18 ₿0.00037	-1.01	$36.97K ₿11.79	$43.99 ₿0.00039	$41.8 ₿0.00037	$27.98 ₿0	$1.18M ₿377.73	$36.97K ₿11.79
7790	Privapp Network BPRIVA	$0.01136 ₿0.000030	5.93	$36.47K ₿15.28	$0.01136 ₿0.000031	$0.0107 ₿0.000029	$50.82 ₿5.08	$113.63K ₿61.13	$36.47K ₿15.28
7796	goatwifhat GIF	$0.00003613	0.06	$36.13K	$0.00003635	$0.00003571	$2.19	$36.13K	$36.13K
7797	Quantum Network QSWAP	$0.00000361	-0.83	$36.11K	$0.00000371	$0.000003589	$47.99	$36.11K	$36.11K
7799	Scorum SCR	$0.003803 ₿0.00000070	-16.94	$36.09K ₿6.66	$0.004585 ₿0.	$0.003799 ₿0.	$102.08 ₿0	$111.33K	$36.09K ₿6.66
7801	TribeOne HAKA	$0.00004609 ₿0.00000020	2.90	$6.5K ₿29.63	$0.0234 ₿0.00000021	$0.0227 ₿0.00000020	$501.38 ₿4.12	$8.68K ₿39.55	$6.5K ₿29.63
7803	FUKU FUKU	$0.00000008559	4.97	$36.01K	$0.00000008644	$0.00000008044	$174.09	$36.01K	$36.01K
7808	gringo GRINGO	$0.00003803	1.32	$35.97K	$0.00003814	$0.00003622	$143.76	$35.97K	$35.97K
7811	0 Knowledge Network 0KN	$0.00000449 ₿0.000000020	4.63	$35.84K ₿0	$0.0000045 ₿0.000000021	$0.000004289 ₿0.000000020	$6.72 ₿0.36	$44.86K ₿203.31	$35.84K ₿0
7813	Mongy MONGY	$0.00003584	2.83	$35.83K	$0.00003584	$0.00003388	$104.22	$35.83K	$35.83K
7817	Arix ARIX	$0.003593 ₿0.0000036	-0.64	$35.63K ₿36.02	$0.003661 ₿0.0000040	$0.003552 ₿0.0000023	$139.74K ₿0.78	$368.31K ₿372.28	$35.63K ₿36.02
7824	DOTZ DOTZ	$0.00007859	5.37	$35.31K	$0.00007859	$0.00007367	$237.83	$59.62K	$35.31K
7825	Propel PEL	$0.0003561 ₿0.00000012	1.50	$35.26K ₿8.53	$0.01417 ₿0.00000012	$0.01336 ₿0.00000011	$2.46 ₿1.08	$35.61K ₿12.53	$35.26K ₿8.53
7827	Undead Blocks UNDEAD	$0.00235 ₿0.0000018	-5.58	$35.25K ₿27.31	$0.002511 ₿0.0000019	$0.00234 ₿0.0000017	$128.89K ₿0	$1.18M ₿910.37	$35.25K ₿27.31
7828	Iustitia Coin IUS	$0.000000382 ₿0.000000000071	-6.95	$35.24K ₿6.57	$0.000008662 ₿0.000000000077	$0.000007762 ₿0.000000000069	$97.8 ₿2.45	$35.24K ₿6.57	$35.24K ₿6.57
7830	sunlion SUNLION	$0.00003513	-2.50	$35.14K	$0.00003625	$0.0000345	$189.33	$35.14K	$35.14K
7836	Doogle DOOGLE	$0.00003509	6.10	$35.1K	$0.00003511	$0.00003283	$140.6	$35.1K	$35.1K
7837	HiveSwap HIVP	$0.00003922	4.64	$35.08K	$0.00004026	$0.00003744	$23.91K	$82.37K	$35.08K
7846	UTYABSWAP UTYAB	$0.00003478	7.21	$34.78K	$0.00003643	$0.00003108	$63.74	$34.78K	$34.78K
7856	MetaMAFIA MAF	$0.0001236 ₿0.00000095	1.05	$34.47K ₿0	$0.0001244 ₿0.00000096	$0.0001213 ₿0.00000089	$26.91K ₿0.29	$61.81K ₿481.68	$34.47K ₿0
7859	Stride Staked Stars STSTARS	$0.0019 ₿0.00000064	-1.02	$34.34K ₿22.86	$0.001925 ₿0.00000065	$0.001833 ₿0.00000058	$0.16 ₿0.03	$34.34K ₿22.86	$34.34K ₿22.86
7861	Cats N Cars CNC	$0.0000475	3.60	$34.26K	$0.00004753	$0.00004368	$129.99	$47.51K	$34.26K
7862	Financial Freedom Formula FFF	$0.00019	0	$34.2K	$0	$0	$184.52	$34.2K	$34.2K
7869	DackieSwap [OLD] DACKIE	$0.0004337 ₿0.000000056	-1.24	$34.14K ₿11.36	$0.0004423 ₿0.000000064	$0.0004064 ₿0.000000052	$8.19 ₿0.66	$71.32K ₿53.38	$34.14K ₿11.36
7873	DuckyDuck DUCKY	$0.0001698	4.00	$33.94K	$0.0001699	$0.0001587	$11.87	$33.94K	$33.94K
7873	Cleo Tech $CLEO	$0.0002011 ₿0.00000049	1.65	$24.51K ₿60.57	$0.05673 ₿0.00000050	$0.05429 ₿0.00000048	$346.74 ₿6.88	$201.11K ₿496.95	$24.51K ₿60.57
7876	Effect Network EFX	$0.0001638 ₿0.00000039	2.34	$33.86K ₿81.62	$0.0001643 ₿0.00000042	$0.0001573 ₿0.00000037	$24.22 ₿0	$106.49K ₿256.72	$33.86K ₿81.62
7886	Yumi $YUMI	$0.00004024	0.86	$33.54K	$0.00004024	$0.00003894	$4.27	$33.54K	$33.54K
7887	USC USC	$1.01	0	$23.13K	$0	$0	$21.37	$23.13K	$23.13K
7897	Open Dollar OD	$1.22	2.60	$33.19K	$1.23	$1.16	$18.08	$33.19K	$33.19K
7898	gmeow cat GMEOW	$0.00003316 ₿0.000000010	1.41	$33.09K ₿0	$0.00003317 ₿0.000000017	$0.00003115 ₿0.000000010	$38.66 ₿0.89	$33.09K ₿10.37	$33.09K ₿0
7902	Grizzly Honey GHNY	$0.02405 ₿0.000039	3.01	$32.99K ₿52.04	$0.02417 ₿0.000039	$0.02293 ₿0.000037	$54.5 ₿0.25	$32.99K ₿52.04	$32.99K ₿52.04
7905	EchoLink EKO	$0.0000007394	-1.35	$2.06K	$0.0000007503	$0.0000005285	$0.04	$3.71K	$2.06K
7906	Mineral MNR	$0.00000243 ₿0.0000000056	-9.33	$24.02K ₿44.32	$0.0007052 ₿0.0000000063	$0.0006217 ₿0.0000000055	$152.74 ₿1.77	$24.02K ₿56.07	$24.02K ₿44.32
7912	Merge MERGE	$0.0003633 ₿0.000000029	-0.20	$32.88K ₿2.54	$0.0003927 ₿0.00000013	$0.000352 ₿0.000000010	$0.22 ₿0	$36.4K ₿2.94	$32.88K ₿2.54
7936	Mad Meerkat ETF METF	$0.03411 ₿0.000052	-1.20	$21.67K ₿33.2	$6.02 ₿0.000054	$5.46 ₿0.000048	$52.53 ₿0.12	$60.32K ₿92.38	$21.67K ₿33.2
7938	SunYang SUYA	$0.00002538	0	$25.38K	$0	$0	$4.7	$25.38K	$25.38K
7941	Astra DAO ASTRADAO	$0.000000000344 ₿0.00000000000079	2.51	$32.31K ₿70.23	$0.000000000346 ₿0.00000000000080	$0.000000000323 ₿0.00000000000076	$44.79 ₿0.84	$32.31K ₿102.77	$32.31K ₿70.23
7945	SQRCAT SQRCAT	$0.000000000668 ₿0.00000000000020	4.54	$32.16K ₿0	$0.000000000668 ₿0.00000000000023	$0.00000000063 ₿0.00000000000019	$2.3 ₿0.35	$32.16K ₿9.98	$32.16K ₿0
7959	Cyber Arena CAT	$0.00001843 ₿0.000000021	4.57	$31.59K ₿30.57	$0.00001826 ₿0.000000023	$0.00001728 ₿0.000000021	$197.27 ₿1.42	$91.3K ₿107.65	$31.59K ₿30.57
7964	MUNCAT MUNCAT	$0.0000317	0	$31.71K	$0	$0	$57.31	$31.71K	$31.71K
7978	Yieldification YDF	$0.00003122 ₿0.000000028	1.36	$31.25K ₿25.25	$0.00003134 ₿0.000000028	$0.0000308 ₿0.000000027	$9.07 ₿0.2	$38.95K ₿20.94	$31.25K ₿25.25
7986	TRON BEER TBEER	$0.00001934	0	$19.34K	$0	$0	$24.3	$19.34K	$19.34K
7989	DEVAI 0XDEV	$0.03704 ₿0.000052	3.35	$30.98K ₿45.13	$6 ₿0.000053	$5.63 ₿0.000050	$14.1 ₿4.22	$36.35K ₿51.79	$30.98K ₿45.13
8025	Yup YUP	$0.0006815 ₿0.0000015	-13.09	$30.21K ₿106.86	$0.0007841 ₿0.0000015	$0.0006698 ₿0.0000013	$1.73 ₿0.64	$52.14K ₿120.75	$30.21K ₿106.86
8032	YOUNES YOUNES	$0.00003007	0	$30.08K	$0	$0	$6.79	$30.08K	$30.08K
8040	Atlas DEX ATS	$0.00049 ₿0.000000064	0.13	$29.96K ₿3.97	$0.0004901 ₿0.000000078	$0.0004875 ₿0.000000062	$8.58 ₿0.23	$122.52K ₿16.22	$29.96K ₿3.97
8052	Moth MOTH	$0.00002951	2.98	$29.57K	$0.00002962	$0.00002784	$21.37	$29.57K	$29.57K
8078	ChillPill $CHILL	$0.00000000002 ₿0.000000000000015	49.53	$19.03K ₿0	$0.000000002517 ₿0.000000000000022	$0.000000001099 ₿0.0000000000000098	$5.12 ₿3.11	$19.59K ₿15.25	$19.03K ₿0
8102	Bill the Bear BILL	$0.00000003189	4.53	$28.35K	$0.0000000319	$0.00000002968	$190.09	$28.35K	$28.35K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}