Pagina dei risultati 39 per Le migliori criptovalute F1 Partnership per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria F1 Partnership

F1 Partnership (4155)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6690	UwU Lend UWU	$0.006305 ₿0.000067	-12.23	$61.75K ₿524.33	$0.007211 ₿0.000068	$0.006293 ₿0.000067	$0.44 ₿0.2	$100.63K ₿1.08K	$61.75K ₿524.33
6698	Hootchain HOOT	$0.04174	2.34	$61.36K	$0.06027	$0.04074	$353.55	$61.38K	$61.36K
6699	SatoshiSync SSNC	$0.0005099 ₿0.0000019	-19.01	$61.35K ₿0	$0.0006296 ₿0.0000023	$0.0005011 ₿0.0000018	$1.19K ₿19.28	$509.99K ₿1.97K	$61.35K ₿0
6700	Caitlyn Jenner JENNER	$0.00006127	-0.75	$61.29K	$0.00006231	$0.00006129	$118.85	$61.29K	$61.29K
6701	Cyber Arena CAT	$0.00003533 ₿0.000000021	-10.79	$61.14K ₿30.57	$0.00004018 ₿0.000000023	$0.00003556 ₿0.000000021	$72.37K ₿1.42	$176.7K ₿107.65	$61.14K ₿30.57
6706	Decentral Games (Old) DG	$1.95 ₿0.00037	-9.67	$61K ₿11.79	$2.17 ₿0.00039	$1.86 ₿0.00037	$35.8 ₿0	$1.95M ₿377.73	$61K ₿11.79
6710	GovWorld GOV	$0.001317 ₿0.00000013	-2.03	$60.9K ₿8.01	$0.001347 ₿0.00000013	$0.001275 ₿0.00000012	$608.26 ₿0.01	$131.8K ₿13.56	$60.9K ₿8.01
6715	PUBLC PUBLX	$0.000166 ₿0.000000037	-0.98	$60.87K ₿11.29	$0.0001686 ₿0.000000038	$0.0001658 ₿0.000000037	$49.81 ₿0.03	$16.67M ₿3.8K	$60.87K ₿11.29
6733	AADex Finance ADE	$0.02394	0	$59.86K	$0	$0	$104.41	$239.43K	$59.86K
6736	Tweety TWEETY	$0.0000004603 ₿0.000000000035	2.16	$51.62K ₿3.95	$0.000002925 ₿0.000000000035	$0.000002855 ₿0.000000000034	$29.4 ₿0.02	$58K ₿4.44	$51.62K ₿3.95
6737	Just a Black Rock on Base ROCK	$0.000005959 ₿0.000000046	-11.76	$59.6K ₿0	$0.00000686 ₿0.000000050	$0.000005759 ₿0.000000046	$399.55 ₿1.5	$59.6K ₿465.86	$59.6K ₿0
6738	Andy ANDY	$0.000005939	-28.54	$59.63K	$0.0000088	$0.00000571	$24.22K	$59.63K	$59.63K
6750	Changpeng Zhao CZ	$0.000005879 ₿0.00000000064	-7.87	$58.78K ₿0	$0.00005792 ₿0.00000000069	$0.00005219 ₿0.00000000062	$7.75 ₿0.01	$58.78K ₿6.41	$58.78K ₿0
6751	wagmicatgirlkanye420etfmoon1000x HOOD	$0.00000751 ₿0.00000000085	-2.67	$58.77K ₿6.72	$0.00007493 ₿0.00000000090	$0.00007099 ₿0.00000000085	$114.01 ₿0	$518.25K ₿59.3	$58.77K ₿6.72
6752	Just a Rock ROCCO	$0.0000495	0	$49.51K	$0	$0	$1.6K	$49.51K	$49.51K
6764	GuildFi GF	$0.001988 ₿0.0000062	11.84	$58.29K ₿3.62K	$0.003109 ₿0.0000062	$0.001716 ₿0.0000060	$891.12 ₿48.53	$1.99M ₿6.24K	$58.29K ₿3.62K
6767	MAGA Pepe MAPE	$0.0000001378	0	$57.97K	$0	$0	$219.61	$57.97K	$57.97K
6775	INU INU	$0.0000578	-19.00	$57.79K	$0.00007239	$0.00005728	$75.13	$57.79K	$57.79K
6783	Wizardia WZRD	$0.0005472 ₿0.000000088	-10.94	$57.68K ₿9.36	$0.0006206 ₿0.000000089	$0.0005412 ₿0.000000072	$672.98 ₿0.83	$164.61K ₿26.7	$57.68K ₿9.36
6792	Cathena Gold CGO	$0.000005519 ₿0.00000000039	-15.73	$57.1K ₿0	$0.000006579 ₿0.00000000042	$0.00000553 ₿0.00000000039	$154.89 ₿0.04	$594.93K ₿39.66	$57.1K ₿0
6797	Golden Inu GOLDEN	$0.000000000001 ₿0.00000000000000022	-6.09	$57.01K ₿9.49	$0.000000000001 ₿0.00000000000000022	$0.000000000001 ₿0.00000000000000021	$3.08 ₿0.01	$68.25K ₿11.36	$57.01K ₿9.49
6799	WaultSwap WEX	$0.00000757 ₿0.000000015	-4.68	$56.98K ₿115.71	$0.000007969 ₿0.000000015	$0.000007349 ₿0.000000015	$45.48 ₿0.17	$60.51K ₿122.88	$56.98K ₿115.71
6813	Pepega PEPEGA	$0.0000001337	1.21	$56.29K	$0.0000001345	$0.0000001313	$279.97	$56.29K	$56.29K
6818	Lodestar LODE	$0.004335 ₿0.0000028	-26.59	$56.28K ₿28.26	$0.005945 ₿0.0000029	$0.004344 ₿0.0000028	$1.19K ₿0.63	$87.04K ₿57.2	$56.28K ₿28.26
6820	DackieSwap [OLD] DACKIE	$0.0005963 ₿0.000000056	-11.56	$56.03K ₿11.36	$0.0006828 ₿0.000000064	$0.0005782 ₿0.000000052	$39.43 ₿0.66	$110.12K ₿53.38	$56.03K ₿11.36
6821	bul BUL	$0.00000005584 ₿0.000000000024	-15.40	$55.84K ₿0	$0.00000006708 ₿0.000000000036	$0.00000005371 ₿0.000000000022	$875.33 ₿10.1	$55.84K ₿24.36	$55.84K ₿0
6823	Modefi MOD	$0.003469 ₿0.0000014	0.40	$55.78K ₿22.91	$0.003476 ₿0.0000014	$0.003448 ₿0.00000083	$37.96 ₿0.08	$76.33K ₿31.35	$55.78K ₿22.91
6828	Wall Street Games WSG	$0.000000000131 ₿0.0000000000000074	-6.29	$56.08K ₿3.18	$0.00000000014 ₿0.0000000000000074	$0.000000000127 ₿0.0000000000000072	$8.82 ₿0.04	$131.83K ₿7.47	$56.08K ₿3.18
6832	SmartCash SMART	$0.00001877 ₿0.0000000020	-3.62	$55.45K ₿5.91	$0.00001961 ₿0.0000000029	$0.00001877 ₿0.0000000010	$41.25 ₿0	$93.85K ₿10	$55.45K ₿5.91
6847	Filecoin Standard Full Hashrate SFIL	$0.02737 ₿0.0000042	-9.49	$54.88K ₿8.56	$0.03573 ₿0.0000043	$0.02738 ₿0.0000041	$627.08 ₿0.2	$68.6K ₿10.7	$54.88K ₿8.56
6854	Aldrin RIN	$0.004414 ₿0.0000041	-5.87	$54.59K ₿51.08	$0.0047 ₿0.0000041	$0.0044 ₿0.0000038	$48.59 ₿0.02	$220.74K ₿206.56	$54.59K ₿51.08
6860	Metarun MRUN	$0.0001531 ₿0.000000021	1.24	$53.97K ₿7.51	$0.001794 ₿0.000000021	$0.001742 ₿0.000000021	$23.51 ₿0.01	$153.12K ₿21.29	$53.97K ₿7.51
6862	Pepe On Fire PFIRE	$0.000000007269	-15.50	$53.9K	$0.000000009043	$0.00000000694	$241.69	$53.9K	$53.9K
6864	Trrxitte TRRXITTE	$0.0005376 ₿0.0000029	-0.16	$53.75K ₿0	$0.0005394 ₿0.0000029	$0.000533 ₿0.0000028	$0.92 ₿0.02	$53.75K ₿293.85	$53.75K ₿0
6866	Sumokoin SUMO	$0.0008332 ₿0.00000013	-10.36	$53.7K ₿8.17	$0.001684 ₿0.00000013	$0.0008336 ₿0.00000013	$899.76 ₿0.03	$53.7K ₿12.18	$53.7K ₿8.17
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.02151 ₿0.00000025	$0.01869 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6874	FreeTrump $TRUMP	$0.0005312 ₿0.000000038	-13.11	$53.33K ₿0	$0.0006155 ₿0.000000038	$0.0005244 ₿0.000000038	$132.82 ₿0.05	$53.33K ₿3.84	$53.33K ₿0
6876	Sheesha Finance Polygon MSHEESHA	$0.0001388 ₿0.000000023	-0.11	$53.23K ₿8.93	$0.0001398 ₿0.000000023	$0.0001379 ₿0.000000022	$1.41 ₿0	$124.26K ₿20.85	$53.23K ₿8.93
6878	MetaMAFIA MAF	$0.0001902 ₿0.00000095	-36.22	$53.15K ₿0	$0.00037 ₿0.00000096	$0.0001799 ₿0.00000089	$88.69K ₿0.29	$95.32K ₿481.68	$53.15K ₿0
6882	Kennedy Memecoin BOBBY	$0.000001599	-15.51	$53.08K	$0.000001909	$0.00000152	$364.09	$60.49K	$53.08K
6886	BLOX BLOX	$0.0006524 ₿0.00000043	67.33	$52.68K ₿35.01	$0.03605 ₿0.00000043	$0.01907 ₿0.00000023	$2.03 ₿1.39	$65.24K ₿43.37	$52.68K ₿35.01
6889	Salad SALD	$0.0004272 ₿0.00000019	-9.19	$52.53K ₿24.42	$0.0004753 ₿0.00000021	$0.0004234 ₿0.00000019	$171.54K ₿3.35	$715.74K ₿332.71	$52.53K ₿24.42
6891	Bowled.io BWLD	$0.0003101 ₿0.00000065	-1.99	$52.47K ₿0	$0.0003171 ₿0.00000073	$0.0003084 ₿0.00000058	$21.85 ₿0.36	$155.06K	$52.47K ₿0
6894	Quantum Network QSWAP	$0.000005239	-12.54	$52.39K	$0.000006029	$0.000005169	$57.43	$52.39K	$52.39K
6901	Madhouse MAD	$0.000000519	0	$51.9K	$0	$0	$42.89	$51.9K	$51.9K
6903	Baked Beans Reloaded BAKED	$0.0005852	0	$40.63K	$0	$0	$737.34	$40.63K	$40.63K
6904	Hector Network HEC	$0.02134 ₿0.00010	-20.36	$51.76K ₿250.89	$0.02686 ₿0.00010	$0.02144 ₿0.00010	$77.94 ₿0	$67.54K ₿327.36	$51.76K ₿250.89
6907	DeFi Yield Protocol DYP	$0.003318 ₿0.0000054	-30.81	$52.5K ₿110.43	$0.004831 ₿0.0000059	$0.003297 ₿0.0000054	$1.94K ₿7.71	$84.19K ₿138.43	$52.5K ₿110.43
6921	Super Best Friends SUBF	$0.00000000045 ₿0.00000000000032	-4.60	$50.89K ₿0	$0.000000000476 ₿0.00000000000034	$0.000000000428 ₿0.00000000000031	$396.12 ₿0.67	$326.76K ₿251.5	$50.89K ₿0
6927	Astroport Classic ASTROC	$0.0002022 ₿0.000000022	0.32	$44.4K ₿4.88	$0.001859 ₿0.000000022	$0.00179 ₿0.000000021	$9.39K ₿0.38	$222.43K ₿24.43	$44.4K ₿4.88
6931	iBuffer Token BFR	$0.001766 ₿0.00000041	-0.58	$56.73K ₿13.4	$0.03561 ₿0.00000042	$0.03396 ₿0.00000040	$12.51K ₿0.01	$176.68K ₿42	$56.73K ₿13.4
6933	SPORT SPORT	$0.00009553 ₿0.00000013	-11.62	$50.31K ₿16.21	$0.0001083 ₿0.00000014	$0.00009315 ₿0.00000013	$10.29 ₿0.03	$119.41K ₿165.95	$50.31K ₿16.21
6935	Heroes & Empires HE	$0.0001113 ₿0.000000015	1.91	$52.45K ₿7.3	$0.001299 ₿0.000000015	$0.001244 ₿0.000000015	$4.1K ₿0.81	$111.32K ₿15.5	$52.45K ₿7.3
6936	GAX Liquidity Token Reward GLTR	$0.0000003393 ₿0.000000000085	-9.25	$50.18K ₿8.86	$0.0000003766 ₿0.000000000093	$0.0000003364 ₿0.000000000084	$3.34 ₿0	$339.38K ₿85.58	$50.18K ₿8.86
6940	EigenElephant ELE	$0.000001359	0	$49.89K	$0	$0	$19.01	$138.34K	$49.89K
6956	Aidi Finance AIDI	$0.00006195 ₿0.0000000032	-0.07	$49.26K ₿2.47	$0.0002677 ₿0.0000000032	$0.0002653 ₿0.0000000032	$6.41 ₿0.01	$61.96K ₿3.2	$49.26K ₿2.47
6965	goatwifhat GIF	$0.00004894	-13.67	$48.94K	$0.00005776	$0.0000473	$115.03	$48.94K	$48.94K
6983	Effect Network EFX	$0.0002333 ₿0.00000039	-7.17	$48.22K ₿81.62	$0.0002525 ₿0.00000042	$0.0002257 ₿0.00000037	$132.83 ₿0	$151.65K ₿256.72	$48.22K ₿81.62
6987	Morphex MPX	$0.002198 ₿0.00000072	-3.38	$48.65K ₿16.15	$0.00276 ₿0.00000075	$0.002064 ₿0.00000066	$204.8 ₿0.29	$56.78K ₿35.32	$48.65K ₿16.15
7002	Tron Cat TCAT	$0.00004568	0	$45.69K	$0	$0	$10.61	$45.69K	$45.69K
7021	SUNNED SUNNED	$0.00004593	0	$45.94K	$0	$0	$2.36	$45.94K	$45.94K
7023	Phoenix Blockchain PHX	$0.006031 ₿0.00000074	-2.39	$45.93K ₿5.27	$0.006197 ₿0.00000075	$0.00594 ₿0.00000072	$27.45 ₿0.33	$45.93K ₿5.27	$45.93K ₿5.27
7040	NetherFi NFI	$0.0001669 ₿0.000000070	-24.30	$45.17K ₿18.85	$0.007739 ₿0.000000093	$0.005794 ₿0.000000069	$6.69 ₿0.7	$66.78K ₿28.01	$45.17K ₿18.85
7045	Topcat TOPCAT	$0.000045	0	$45K	$0	$0	$46.57	$45K	$45K
7059	Linq LINQ	$0.0004461 ₿0.00000075	-2.04	$44.61K ₿0	$0.000461 ₿0.00000087	$0.0004321 ₿0.00000071	$39.93 ₿0.92	$44.61K ₿75.58	$44.61K ₿0
7066	Undead Blocks UNDEAD	$0.003072 ₿0.0000018	25.97	$46.09K ₿27.31	$0.006064 ₿0.0000019	$0.002345 ₿0.0000017	$203.34K ₿0	$1.54M ₿910.37	$46.09K ₿27.31
7075	Yieldification YDF	$0.00004403 ₿0.000000028	-10.97	$44.06K ₿25.25	$0.00005051 ₿0.000000028	$0.00004084 ₿0.000000027	$464.96 ₿0.2	$54.92K ₿20.94	$44.06K ₿25.25
7102	DogemonGo DOGO	$0.0000004099 ₿0.00000000014	-0.71	$43.02K ₿15.7	$0.00001294 ₿0.00000000015	$0.000012 ₿0.00000000014	$2.98 ₿0.01	$56.58K ₿20.65	$43.02K ₿15.7
7110	Equalizer DEX EQUAL	$0.09584 ₿0.00029	-24.54	$43.21K ₿75.56	$0.1272 ₿0.00032	$0.09618 ₿0.00025	$32.44 ₿12.62	$454.97K ₿1.53K	$43.21K ₿75.56
7119	0xGen XGN	$0.0000998	-0.25	$42.52K	$0.0001002	$0.00009932	$2.93	$99.81K	$42.52K
7120	Bonk 2.0 (Sol) BONK2.0	$0.000000000578 ₿0.00000000000018	-17.57	$42.89K ₿13.27	$0.000000000704 ₿0.00000000000020	$0.000000000566 ₿0.00000000000017	$178.81 ₿18.14	$47.36K ₿14.49	$42.89K ₿13.27
7121	Mars Battle SHOOT	$0.0003219	-29.72	$43.29K	$0.0004586	$0.0003486	$43.34K	$357.49K	$43.29K
7148	Petoshi PETOSHI	$0.004826	-12.36	$41.66K	$0.00651	$0.004575	$1.09K	$48.36K	$41.66K
7150	Chefdotfun CHEF	$0.000489	3.07	$41.62K	$0.0004914	$0.0004726	$848.12	$41.62K	$41.62K
7154	sunlion SUNLION	$0.00004156	0	$41.56K	$0	$0	$13.45	$41.56K	$41.56K
7159	Arix ARIX	$0.004232 ₿0.0000036	-4.28	$41.04K ₿36.02	$0.004466 ₿0.0000040	$0.004131 ₿0.0000023	$141.85K ₿0.78	$424.22K ₿372.28	$41.04K ₿36.02
7165	Merge MERGE	$0.0004539 ₿0.000000029	25.21	$40.88K ₿2.54	$0.0005488 ₿0.00000013	$0.0003127 ₿0.000000010	$6.41 ₿0	$45.26K ₿2.94	$40.88K ₿2.54
7171	PUNK SPUNK	$0.0004331	-18.35	$41.45K	$0.000541	$0.0004244	$5.34	$41.45K	$41.45K
7173	Spike SPIKE	$0.00004069	-3.14	$40.7K	$0.00004219	$0.00004045	$17.25	$40.7K	$40.7K
7176	BOGUS BOGUS	$0.00004941	-18.72	$41.27K	$0.00006203	$0.00004882	$88.76	$41.27K	$41.27K
7183	Ulord UT	$0.0002701 ₿0.00000011	-3.49	$40.38K ₿17.71	$0.0002807 ₿0.00000011	$0.0002675 ₿0.00000011	$2.59 ₿0.16	$270.18K ₿118.47	$40.38K ₿17.71
7187	Bufficorn BUFFI	$0.00000009567	-13.85	$40.48K	$0.000000112	$0.00000009454	$249.47	$40.48K	$40.48K
7190	$GAME Token GAME	$0.002088	-23.72	$40.07K	$0.002774	$0.001937	$180.29K	$209.05K	$40.07K
7203	WorkoutApp WRT	$0.00001056	-26.01	$39.63K	$0.00001427	$0.00001032	$260.16	$158.37K	$39.63K
7208	Ken KEN	$0.00003949	0	$39.5K	$0	$0	$332.93	$39.5K	$39.5K
7210	DEVAI 0XDEV	$0.04716 ₿0.000052	-3.29	$39.44K ₿45.13	$0.0491 ₿0.000053	$0.04695 ₿0.000050	$4.32 ₿4.22	$46.28K ₿51.79	$39.44K ₿45.13
7212	Pollen PLN	$0.0004434 ₿0.00000016	-10.83	$39.36K ₿14.84	$0.01576 ₿0.00000019	$0.01333 ₿0.00000016	$13.96 ₿1.87	$51.2K ₿17.45	$39.36K ₿14.84
7220	Smilek SMILEK	$0.00000001985 ₿0.000000000078	-17.63	$39.61K ₿156.19	$0.00000002442 ₿0.000000000086	$0.00000001943 ₿0.000000000053	$877.83 ₿2.85	$39.61K ₿156.19	$39.61K ₿156.19
7227	Miw Musk MIW	$0.00003884	0	$38.81K	$0	$0	$10.54	$38.81K	$38.81K
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7235	EGG EGG	$0.00000654 ₿0.0000000027	-14.76	$39.2K ₿16.24	$0.000007799 ₿0.0000000030	$0.000006369 ₿0.0000000024	$287.66 ₿0.22	$39.2K ₿16.24	$39.2K ₿16.24
7242	Tethys Finance TETHYS	$0.003606 ₿0.0000032	-15.43	$38.38K ₿35.04	$0.004265 ₿0.0000035	$0.003562 ₿0.0000032	$4.46 ₿0.15	$38.38K ₿35.04	$38.38K ₿35.04
7248	Tsutsuji Doge's Sister TSUJI	$0.00004077	-11.68	$38.51K	$0.00004648	$0.00003932	$313.63	$38.51K	$38.51K
7255	ReadySwap RS	$0.004291	0	$37.96K	$0	$0	$1.14	$39.12K	$37.96K
7257	Doogle DOOGLE	$0.00003829	-17.60	$38.36K	$0.00004738	$0.00003779	$35.32	$38.36K	$38.36K
7259	LiquidLayer LILA	$0.006039 ₿0.0000079	-15.89	$37.9K ₿65.73	$0.007249 ₿0.0000088	$0.006011 ₿0.0000077	$218.52 ₿2	$48.51K ₿79.67	$37.9K ₿65.73
7260	Nemesis Downfall ND	$0.0000022 ₿0.0000000033	7.29	$37.6K ₿33.65	$0.00000221 ₿0.0000000034	$0.000002049 ₿0.0000000030	$366.43 ₿1.58	$42.5K ₿66.59	$37.6K ₿33.65
7261	Donkey King DOKY	$0.000004369	-16.36	$37.94K	$0.000005329	$0.00000424	$451.85	$37.94K	$37.94K
7275	KOLT $KOLT	$0.00003723	-17.86	$37.58K	$0.00004617	$0.00003673	$264.55	$37.58K	$37.58K
7277	Insane Labz (Sol) LABZ	$0.0007546	0.78	$37.51K	$0.0008042	$0.0007233	$8.44K	$37.51K	$37.51K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}