Pagina dei risultati 39 per Le migliori criptovalute F1 Partnership per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria F1 Partnership

F1 Partnership (4155)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6936	MORK MORK	$0.00006097	0.26	$48.03K	$0.00006156	$0.0000606	$3.42	$57.12K	$48.03K
6938	Revenant GAMEFI	$0.02326 ₿0.000011	-5.19	$48K ₿22.77	$0.02483 ₿0.000011	$0.02281 ₿0.000010	$345.42 ₿0.18	$69.8K ₿33.48	$48K ₿22.77
6939	Tales of Pepe TALES	$0.000000000691	0	$47.98K	$0	$0	$16.33	$47.98K	$47.98K
6941	Aldrin RIN	$0.003876 ₿0.0000041	0.02	$47.92K ₿51.08	$0.003876 ₿0.0000041	$0.003875 ₿0.0000038	$13.97 ₿0.02	$193.8K ₿206.56	$47.92K ₿51.08
6949	UwU Lend UWU	$0.004676 ₿0.000067	1.33	$47.48K ₿524.33	$0.004705 ₿0.000068	$0.004615 ₿0.000067	$99.42 ₿0.2	$74.83K ₿1.08K	$47.48K ₿524.33
6950	Bonk 2.0 (Sol) BONK2.0	$0.000000000632 ₿0.00000000000018	-7.36	$47.4K ₿13.27	$0.000000000703 ₿0.00000000000020	$0.000000000629 ₿0.00000000000017	$585.83 ₿18.14	$52.33K ₿14.49	$47.4K ₿13.27
6954	Satoshi Airline JET	$0.0004506 ₿0.0000000011	49.24	$47.18K ₿0	$0.0005254 ₿0.000000010	$0.000295 ₿0.0000000011	$5.69K ₿0.01	$225.33K ₿0.59	$47.18K ₿0
6969	HiveSwap HIVP	$0.00005204	-0.50	$46.53K	$0.00006095	$0.00003995	$8.17K	$109.27K	$46.53K
6970	Poseidon PSDN	$0.1912 ₿0.000010	0.21	$46.5K ₿2.49	$0.1912	$0.19	$43.72 ₿0	$191.25K ₿10.24	$46.5K ₿2.49
6974	Astra DAO ASTRADAO	$0.000000000492 ₿0.00000000000079	-26.58	$46.51K ₿70.23	$0.000000000716 ₿0.00000000000080	$0.000000000494 ₿0.00000000000076	$266.08 ₿0.84	$46.51K ₿102.77	$46.51K ₿70.23
6976	Tsutsuji Doge's Sister TSUJI	$0.0000492	-1.18	$46.3K	$0.00004993	$0.0000492	$16.02	$46.3K	$46.3K
6979	zkSync id ZKID	$0.0006993 ₿0.00000078	-1.87	$46.16K ₿52.07	$0.0007566 ₿0.00000081	$0.0006272 ₿0.00000077	$230.61 ₿1.26	$69.93K ₿78.89	$46.16K ₿52.07
7008	BLOX BLOX	$0.0005561 ₿0.00000043	67.33	$44.9K ₿35.01	$0.03472 ₿0.00000043	$0.01836 ₿0.00000023	$27.81 ₿1.39	$55.61K ₿43.37	$44.9K ₿35.01
7011	Yup YUP	$0.00101 ₿0.0000015	12.78	$44.82K ₿106.86	$0.1268 ₿0.0000015	$0.1109 ₿0.0000013	$2.64 ₿0.64	$77.3K ₿120.75	$44.82K ₿106.86
7019	Caitlyn Jenner JENNER	$0.00004462	0	$44.62K	$0	$0	$5.17	$44.62K	$44.62K
7026	Tunachain TUNA	$0.0007077 ₿0.0000037	-0.82	$44.22K ₿0	$0.0007215 ₿0.0000038	$0.0006996 ₿0.0000036	$5.2K ₿0.68	$148.63K ₿90.69	$44.22K ₿0
7028	Topcat TOPCAT	$0.00004419	-1.10	$44.11K	$0.00004467	$0.00004411	$4.18	$44.11K	$44.11K
7043	MetaFighter MF	$0.00004132 ₿0.000000024	0.71	$43.66K ₿19.36	$0.00004144 ₿0.000000025	$0.0000405 ₿0.000000023	$4.32K ₿1.64	$61.99K ₿36.28	$43.66K ₿19.36
7048	Evadore EVA	$0.00006553 ₿0.00000014	4.28	$43.59K ₿28.26	$0.00006831 ₿0.00000014	$0.00006164 ₿0.00000013	$218.71 ₿28.02	$43.59K ₿143.07	$43.59K ₿28.26
7060	Equalizer DEX EQUAL	$0.09806 ₿0.00029	7.17	$43.27K ₿75.56	$25.95 ₿0.00032	$20.56 ₿0.00025	$2.16 ₿12.62	$467.49K ₿1.53K	$43.27K ₿75.56
7062	Modefi MOD	$0.002688 ₿0.0000014	19.70	$43.22K ₿22.91	$0.1141 ₿0.0000014	$0.06667 ₿0.00000083	$3.25 ₿0.08	$59.15K ₿31.35	$43.22K ₿22.91
7069	El Hippo HIPP	$0.000000000058 ₿0.000000000000076	-1.55	$43.09K ₿56.14	$0.000000000061 ₿0.000000000000078	$0.000000000058 ₿0.000000000000073	$86.15 ₿4.06	$45.39K ₿59.14	$43.09K ₿56.14
7077	Bowled.io BWLD	$0.0002342 ₿0.00000065	-0.01	$42.83K ₿0	$0.000235 ₿0.00000073	$0.0002325 ₿0.00000058	$2.12K ₿0.36	$117.13K	$42.83K ₿0
7095	wagmicatgirlkanye420etfmoon1000x HOOD	$0.00000538 ₿0.00000000085	-2.67	$42.09K ₿6.72	$0.00007217 ₿0.00000000090	$0.00006838 ₿0.00000000085	$2.4 ₿0	$371.13K ₿59.3	$42.09K ₿6.72
7096	Salad SALD	$0.0003412 ₿0.00000019	47.98	$42.02K ₿24.42	$0.0003806 ₿0.00000021	$0.0002305 ₿0.00000019	$285.73K ₿3.35	$572.62K ₿332.71	$42.02K ₿24.42
7105	Effect Network EFX	$0.0002022 ₿0.00000039	-6.30	$41.74K ₿81.62	$0.0002158 ₿0.00000042	$0.0002019 ₿0.00000037	$278.03 ₿0	$131.29K ₿256.72	$41.74K ₿81.62
7107	Lodestar LODE	$0.003179 ₿0.0000028	-6.44	$41.67K ₿28.26	$0.003458 ₿0.0000029	$0.003178 ₿0.0000028	$66.67 ₿0.63	$63.59K ₿57.2	$41.67K ₿28.26
7115	Decentral Games (Old) DG	$1.32 ₿0.00037	-15.87	$41.33K ₿11.79	$1.58 ₿0.00039	$1.34 ₿0.00037	$125.38 ₿0	$1.32M ₿377.73	$41.33K ₿11.79
7116	Hat HAT	$0.00286	-2.62	$41.25K	$0.002956	$0.002843	$6.16	$177.22K	$41.25K
7129	Changpeng Zhao CZ	$0.00000447 ₿0.00000000064	-13.17	$44.66K ₿0	$0.00000518 ₿0.00000000069	$0.000004449 ₿0.00000000062	$1.47K ₿0.01	$44.66K ₿6.41	$44.66K ₿0
7133	sunlion SUNLION	$0.00004073	-0.42	$40.66K	$0.00004156	$0.00004066	$644.2	$40.66K	$40.66K
7135	PUBLC PUBLX	$0.000111 ₿0.000000037	-2.52	$40.56K ₿11.29	$0.0001143 ₿0.000000038	$0.000111 ₿0.000000037	$94.26 ₿0.03	$11.1M ₿3.8K	$40.56K ₿11.29
7142	Just a Black Rock on Base ROCK	$0.00000404 ₿0.000000046	-8.41	$40.36K ₿0	$0.00000448 ₿0.000000050	$0.000004099 ₿0.000000046	$169.33 ₿1.5	$40.36K ₿465.86	$40.36K ₿0
7147	Hootchain HOOT	$0.02394	16.01	$40.14K	$0.04246	$0.01826	$418.12	$40.17K	$40.14K
7148	PUNK SPUNK	$0.0004205	-5.96	$40.11K	$0.0004588	$0.0004199	$2.09	$40.11K	$40.11K
7158	FlokiFork FORK	$0.000000004162 ₿0.000000000013	-16.61	$39.84K ₿121.81	$0.000000005769 ₿0.000000000014	$0.000000004215 ₿0.000000000012	$27.71K ₿3.31	$41.62K ₿134.67	$39.84K ₿121.81
7162	Cyber Arena CAT	$0.00002298 ₿0.000000021	-7.01	$39.75K ₿30.57	$0.00002472 ₿0.000000023	$0.00002284 ₿0.000000021	$433.78 ₿1.42	$114.88K ₿107.65	$39.75K ₿30.57
7170	Arix ARIX	$0.004002 ₿0.0000036	2.15	$39.5K ₿36.02	$0.004026 ₿0.0000040	$0.003839 ₿0.0000023	$230.4K ₿0.78	$408.3K ₿372.28	$39.5K ₿36.02
7171	BattleFly GFLY	$0.008262 ₿0.0000028	-8.19	$39.49K ₿11.11	$0.009059 ₿0.0000028	$0.008348 ₿0.0000027	$86.78 ₿0.82	$39.49K ₿11.11	$39.49K ₿11.11
7172	Minu MINU	$0.0000000104 ₿0.0000000000058	-0.53	$39.45K ₿34.83	$0.00000001049 ₿0.0000000000064	$0.0000000104 ₿0.0000000000057	$13.66 ₿37.79	$39.45K ₿33.25	$39.45K ₿34.83
7177	Iustitia Coin IUS	$0.0000004268 ₿0.000000000071	-7.53	$39.37K ₿6.57	$0.0000005671 ₿0.000000000077	$0.0000004157 ₿0.000000000069	$1.17K ₿2.45	$39.37K ₿6.57	$39.37K ₿6.57
7178	SPORT SPORT	$0.00007469 ₿0.00000013	-8.78	$39.35K ₿16.21	$0.0117 ₿0.00000014	$0.01057 ₿0.00000013	$2.86 ₿0.03	$93.36K ₿165.95	$39.35K ₿16.21
7218	UFOPEPE UFO	$0.00003834	-7.21	$38.28K	$0.00004224	$0.00003817	$2.41	$38.28K	$38.28K
7220	Future Protocol FUTURE	$0.00003325 ₿0.000000020	0.94	$38.25K ₿0	$0.00003327 ₿0.000000025	$0.00003284 ₿0.000000019	$51.87 ₿0.22	$38.25K ₿23.01	$38.25K ₿0
7225	Super Best Friends SUBF	$0.000000000337 ₿0.00000000000032	-7.16	$38.15K ₿0	$0.000000000375 ₿0.00000000000034	$0.000000000336 ₿0.00000000000031	$1.27 ₿0.67	$244.93K ₿251.5	$38.15K ₿0
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7231	Astar zkEVM Bridged WETH (Astar zkEVM) WETH	$3,254.52	0	$37.99K	$0	$0	$1.61K	$37.99K	$37.99K
7234	Oggy Inu [ETH] OGGY	$0.0000001878 ₿0.000000000053	-14.24	$37.82K ₿10.72	$0.0000002193 ₿0.000000000057	$0.0000001922 ₿0.000000000052	$139.4 ₿0.66	$78.91K ₿22.37	$37.82K ₿10.72
7241	Morphex MPX	$0.001698 ₿0.00000072	0.91	$37.58K ₿16.15	$0.05993 ₿0.00000075	$0.05327 ₿0.00000066	$288.68 ₿0.29	$42.77K ₿35.32	$37.58K ₿16.15
7249	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.0335 ₿0.00000041	$0.03036 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7254	FreeTrump $TRUMP	$0.0003746 ₿0.000000038	-4.10	$37.94K ₿0	$0.0004087 ₿0.000000038	$0.0003756 ₿0.000000038	$376.81 ₿0.05	$37.94K ₿3.84	$37.94K ₿0
7265	Aidi Finance AIDI	$0.00004597 ₿0.0000000032	-1.18	$36.54K ₿2.47	$0.00004657 ₿0.0000000032	$0.0000459 ₿0.0000000032	$9.65 ₿0.01	$45.97K ₿3.2	$36.54K ₿2.47
7269	KTX.Finance KTC	$0.0124 ₿0.000015	-5.28	$36.34K ₿112.05	$0.01732 ₿0.000016	$0.01059 ₿0.000015	$66.64 ₿0.27	$1.24M ₿1.55K	$36.34K ₿112.05
7270	MetaMAFIA MAF	$0.0001299 ₿0.00000095	4.14	$36.34K ₿0	$0.0001334 ₿0.00000096	$0.0001214 ₿0.00000089	$3.83K ₿0.29	$65.17K ₿481.68	$36.34K ₿0
7306	Quint QUINT	$0.0001925 ₿0.00000036	-0.01*	$35.39K ₿68	$0.0001932 ₿0.00000042	$0.0001918 ₿0.00000036	$20.56 ₿1.42	$150.97K ₿288.69	$35.39K ₿68
7308	SpacePenguin P3NGUIN	$0.000000000975 ₿0.	0.28	$35.34K ₿0	$0.000000000983 ₿0.	$0.000000000972 ₿0.	$538.2 ₿0	$35.34K	$35.34K ₿0
7309	MoonScape MOON	$0.00003554	0.31	$35.32K	$0.00003571	$0.00003526	$153.18	$35.32K	$35.32K
7313	On-Chain Dynamics OCD	$0.00008665 ₿0.000000084	-8.84	$35.25K ₿34.44	$0.00009506 ₿0.000000093	$0.00008665 ₿0.000000084	$161.27 ₿0.29	$86.65K ₿84.65	$35.25K ₿34.44
7329	BOGUS BOGUS	$0.00004208	0	$34.87K	$0	$0	$66.93	$34.87K	$34.87K
7333	FlatQube QUBE	$0.01269 ₿0.000012	-7.46	$34.77K ₿35.51	$0.01375 ₿0.000013	$0.01281 ₿0.0000019	$13.16 ₿0.05	$189.57K ₿193.61	$34.77K ₿35.51
7349	Prometheum Prodigy PMPY	$0.00008818 ₿0.00000041	0.32	$34.34K ₿263.45	$0.00008812 ₿0.00000043	$0.0000878 ₿0.00000041	$3 ₿18.28	$54.66K ₿268.55	$34.34K ₿263.45
7364	Hava Coin HAVA	$0.000000000758	0.92	$33.96K	$0.000000000771	$0.000000000744	$165.64	$37.29K	$33.96K
7368	MAGA Pepe MAPE	$0.00000007931	-10.46	$33.54K	$0.00000008871	$0.00000007937	$89.42	$33.54K	$33.54K
7375	Bao Finance BAO	$0.0000004545 ₿0.00000000029	-4.58	$33.51K ₿21.95	$0.0000004799 ₿0.00000000030	$0.0000004567 ₿0.00000000029	$36.67 ₿0.01	$449.62K ₿294.55	$33.51K ₿21.95
7376	Pepega PEPEGA	$0.00000007956	0	$33.47K	$0	$0	$140.7	$33.47K	$33.47K
7379	UTYABSWAP UTYAB	$0.00003354	-8.25	$33.42K	$0.00003673	$0.00003342	$40.14	$33.42K	$33.42K
7393	INU INU	$0.0000327	-8.23	$32.7K	$0.00003656	$0.00003253	$197.42	$32.7K	$32.7K
7398	EigenElephant ELE	$0.0000008924	-8.86	$32.96K	$0.0000009813	$0.0000008947	$10.77	$91.38K	$32.96K
7404	Linq LINQ	$0.0003278 ₿0.00000075	-13.87	$32.79K ₿0	$0.07018 ₿0.00000087	$0.0572 ₿0.00000071	$310.05 ₿0.92	$32.79K ₿75.58	$32.79K ₿0
7405	Insane Labz (Sol) LABZ	$0.0006527	-7.00	$32.77K	$0.0007053	$0.0006534	$4.9K	$32.77K	$32.77K
7414	Baklava BAVA	$0.0000492 ₿0.0000011	-7.43	$32.41K ₿0	$0.00005478 ₿0.0000011	$0.00004919 ₿0.0000011	$8.87 ₿0.19	$49.51K ₿741.84	$32.41K ₿0
7415	Propel PEL	$0.0003264 ₿0.00000012	1.50	$32.32K ₿8.53	$0.01014 ₿0.00000012	$0.009567 ₿0.00000011	$106.46 ₿1.08	$32.64K ₿12.53	$32.32K ₿8.53
7416	ReadySwap RS	$0.003603	-9.18	$32.29K	$0.004032	$0.003629	$46.37	$33.28K	$32.29K
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7428	Chuan Pu CHUANPU	$0.00003235	-9.94	$32.04K	$0.00003605	$0.00003253	$57	$32.04K	$32.04K
7430	Secured On Blockchain SOB	$0.0322 ₿0.000043	-6.24	$32K ₿0	$0.03455 ₿0.000043	$0.03216 ₿0.000039	$161.05 ₿0.16	$32K ₿43.12	$32K ₿0
7445	Based Lambow LAMBOW	$0.00003152	-1.45	$31.53K	$0.00003373	$0.00003178	$278.67	$31.53K	$31.53K
7447	Privapp Network BPRIVA	$0.009804 ₿0.000030	-1.31	$31.47K ₿15.28	$0.009941 ₿0.000031	$0.00979 ₿0.000029	$34.17 ₿5.08	$98.04K ₿61.13	$31.47K ₿15.28
7451	Smilek SMILEK	$0.00000001559 ₿0.000000000078	6.28	$31.12K ₿156.19	$0.00000001683 ₿0.000000000086	$0.00000001467 ₿0.000000000053	$1.28K ₿2.85	$31.12K ₿156.19	$31.12K ₿156.19
7460	0xGen XGN	$0.00007317	6.70	$31.25K	$0.00007721	$0.00006831	$1.92K	$73.33K	$31.25K
7475	Quantum Network QSWAP	$0.00000309	0	$30.89K	$0	$0	$16.07	$30.89K	$30.89K
7491	Sonic Solana SONIC	$0.00003049	-3.12	$30.49K	$0.00003229	$0.0000304	$3.97	$30.49K	$30.49K
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.0000008249 ₿0.000000000010	$0.0000006301 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7508	IDLE IDLE	$0.003488 ₿0.0000043	0.81	$30.04K ₿36.52	$0.351 ₿0.0000044	$0.3383 ₿0.0000042	$27.2 ₿0.01	$45.35K ₿57.08	$30.04K ₿36.52
7512	Undead Blocks UNDEAD	$0.001994 ₿0.0000018	-0.73	$30.04K ₿27.31	$0.002011 ₿0.0000019	$0.001982 ₿0.0000017	$130.61K ₿0	$1M ₿910.37	$30.04K ₿27.31
7528	Yalla Sun YSU	$0.00002956	-0.08	$29.61K	$0.00003006	$0.00002945	$89.44	$29.61K	$29.61K
7552	Tethys Finance TETHYS	$0.002715 ₿0.0000032	0.14	$28.9K ₿35.04	$0.002725 ₿0.0000035	$0.002708 ₿0.0000032	$2.72 ₿0.15	$28.9K ₿35.04	$28.9K ₿35.04
7554	DackieSwap [OLD] DACKIE	$0.0003117 ₿0.000000056	-12.44	$28.79K ₿11.36	$0.0003604 ₿0.000000064	$0.0003128 ₿0.000000052	$100.41 ₿0.66	$56.05K ₿53.38	$28.79K ₿11.36
7563	Desmos DSM	$0.0003275 ₿0.00000033	-5.79	$28.76K ₿27.51	$0.0003496 ₿0.00000034	$0.0003275 ₿0.00000033	$17.98 ₿0	$53.06K ₿54	$28.76K ₿27.51
7571	True PNL PNL	$0.002714 ₿0.00000059	-0.54	$29.57K ₿6.51	$0.003973 ₿0.00000059	$0.002711 ₿0.00000058	$407.22 ₿1.49	$39.92K ₿17.66	$29.57K ₿6.51
7572	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.02152 ₿0.00000026	$0.01771 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7578	Nemesis Downfall ND	$0.000001659 ₿0.0000000033	0.39	$28.42K ₿33.65	$0.000001659 ₿0.0000000034	$0.00000165 ₿0.0000000030	$101.86 ₿1.58	$32.11K ₿66.59	$28.42K ₿33.65
7581	NetherFi NFI	$0.0001047 ₿0.000000070	-24.30	$28.34K ₿18.85	$0.007454 ₿0.000000093	$0.00558 ₿0.000000069	$1.11 ₿0.7	$41.89K ₿28.01	$28.34K ₿18.85
7583	LiquidLayer LILA	$0.004493 ₿0.0000079	-8.50	$28.3K ₿65.73	$0.004992 ₿0.0000088	$0.004522 ₿0.0000077	$13.34 ₿2	$36.23K ₿79.67	$28.3K ₿65.73
7586	MobiFi MOFI	$0.0003231 ₿0.000000057	6.68	$28.2K ₿5.02	$0.004595 ₿0.000000057	$0.004189 ₿0.000000052	$13.58 ₿0.35	$46.05K ₿8.19	$28.2K ₿5.02
7587	Chefdotfun CHEF	$0.000331	-9.12	$28.32K	$0.0003657	$0.0003313	$47.18	$28.32K	$28.32K
7594	Grizzly Honey GHNY	$0.02031 ₿0.000039	-4.30	$28K ₿52.04	$0.02128 ₿0.000039	$0.02035 ₿0.000037	$42.45 ₿0.25	$28K ₿52.04	$28K ₿52.04
7604	Yumi $YUMI	$0.0000332	-3.28	$27.68K	$0.00003465	$0.0000332	$2.35	$27.68K	$27.68K
7623	KOLT $KOLT	$0.00002669	-6.25	$27.22K	$0.00002924	$0.00002722	$10.18	$27.22K	$27.22K
7629	Moeda Loyalty Points MDA	$0.00144 ₿0.00000064	-1.02	$28.28K ₿12.58	$0.05441 ₿0.00000068	$0.04871 ₿0.00000061	$0.23 ₿0.06	$28.28K ₿12.58	$28.28K ₿12.58
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}