Pagina dei risultati 39 per Le migliori criptovalute F1 Partnership per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria F1 Partnership

F1 Partnership (4155)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7270	BLOX BLOX	$0.0005549 ₿0.00000043	67.33	$44.81K ₿35.01	$0.04082 ₿0.00000043	$0.02159 ₿0.00000023	$41.41 ₿1.39	$55.5K ₿43.37	$44.81K ₿35.01
7273	Just a Black Rock on Base ROCK	$0.00000447 ₿0.000000046	-0.12	$44.68K ₿0	$0.0000046 ₿0.000000050	$0.000004459 ₿0.000000046	$195.08 ₿1.5	$44.68K ₿465.86	$44.68K ₿0
7279	BattleFly GFLY	$0.009282 ₿0.0000028	-0.72	$44.4K ₿11.11	$0.00977 ₿0.0000028	$0.009261 ₿0.0000027	$455.24 ₿0.82	$44.4K ₿11.11	$44.4K ₿11.11
7283	Tron Cat TCAT	$0.00004419	0	$44.2K	$0	$0	$19.89	$44.2K	$44.2K
7285	ReadySwap RS	$0.004993	-0.24	$44.17K	$0.005008	$0.004979	$19.98	$45.52K	$44.17K
7294	MASS MASS	$0.0004473 ₿0.000000075	1.52	$43.42K ₿7.34	$0.0004526 ₿0.000000076	$0.0004367 ₿0.000000073	$57.8K ₿0.72	$43.42K ₿7.34	$43.42K ₿7.34
7310	Lootex LOOT	$0.003351 ₿0.00000059	-6.03	$43.58K ₿7.81	$0.003584 ₿0.00000060	$0.003335 ₿0.00000058	$22.59K ₿0.92	$335.17K ₿60.04	$43.58K ₿7.81
7317	Caitlyn Jenner JENNER	$0.00004335	0.80	$43.35K	$0.00004347	$0.00004301	$98.73	$43.35K	$43.35K
7323	SQRCAT SQRCAT	$0.000000000889 ₿0.00000000000020	-0.85	$42.81K ₿0	$0.000000000933 ₿0.00000000000023	$0.000000000889 ₿0.00000000000019	$24.94 ₿0.35	$42.81K ₿9.98	$42.81K ₿0
7334	MoonScape MOON	$0.00004291	0	$42.65K	$0	$0	$15.32	$42.65K	$42.65K
7340	AGA Token AGA	$0.00941 ₿0.00000098	-0.01	$42.35K ₿4.43	$0.009411 ₿0.00000099	$0.009394 ₿0.00000091	$101.57 ₿0	$42.35K ₿4.43	$42.35K ₿4.43
7346	PUMLx PUMLX	$0.0003391 ₿0.00000018	-1.88	$42K ₿22.29	$0.0003462 ₿0.00000018	$0.0003356 ₿0.00000017	$23.51K ₿4.98	$167.85K ₿89.1	$42K ₿22.29
7348	Smilek SMILEK	$0.00000002091 ₿0.000000000078	-1.84	$41.73K ₿156.19	$0.00000002131 ₿0.000000000086	$0.00000002064 ₿0.000000000053	$3.12 ₿2.85	$41.73K ₿156.19	$41.73K ₿156.19
7349	Minu MINU	$0.00000001107 ₿0.0000000000058	-0.40	$42K ₿34.83	$0.00000001168 ₿0.0000000000064	$0.00000001067 ₿0.0000000000057	$73.29 ₿37.79	$42K ₿33.25	$42K ₿34.83
7350	Ether-1 ETHO	$0.0005748 ₿0.00000011	-29.51	$41.99K ₿6.49	$0.0009698 ₿0.00000014	$0.0004191 ₿0.000000068	$5.2K ₿0.79	$41.99K	$41.99K ₿6.49
7351	Spellfire SPELLFIRE	$0.0001159 ₿0.000000013	-3.19	$41.97K ₿4.81	$0.0001203 ₿0.000000013	$0.0001146 ₿0.000000012	$93.94K ₿1.75	$74.13K ₿8.49	$41.97K ₿4.81
7355	QHUB QHUB	$0.0003054 ₿0.0000019	1.65	$41.9K ₿90.61	$0.0003103 ₿0.0000020	$0.0003001 ₿0.0000016	$16.12K ₿6.72	$305.49K ₿1.97K	$41.9K ₿90.61
7359	SPORT SPORT	$0.0000793 ₿0.00000013	-5.27	$41.78K ₿16.21	$0.0000842 ₿0.00000014	$0.00007875 ₿0.00000013	$2.3 ₿0.03	$99.13K ₿165.95	$41.78K ₿16.21
7362	Stride Staked Stars STSTARS	$0.002294 ₿0.00000064	-4.16	$41.69K ₿22.86	$0.0024 ₿0.00000065	$0.002281 ₿0.00000058	$1.5 ₿0.03	$41.69K ₿22.86	$41.69K ₿22.86
7367	Evadore EVA	$0.00006221 ₿0.00000014	-0.32	$41.47K ₿28.26	$0.00006841 ₿0.00000014	$0.00006081 ₿0.00000013	$314.76 ₿28.02	$41.47K ₿143.07	$41.47K ₿28.26
7370	Astra DAO ASTRADAO	$0.000000000439 ₿0.00000000000079	0.12	$41.31K ₿70.23	$0.00000007548 ₿0.00000000000080	$0.00000007218 ₿0.00000000000076	$13.44 ₿0.84	$41.31K ₿102.77	$41.31K ₿70.23
7374	Hootchain HOOT	$0.02285	-7.66	$41.12K	$0.02856	$0.01828	$688.62	$41.13K	$41.12K
7377	Pepega PEPEGA	$0.00000009774	35.11	$41.12K	$0.00000009814	$0.00000007233	$1.44K	$41.12K	$41.12K
7385	MORK MORK	$0.00005203	0.08	$40.99K	$0.00005349	$0.00005148	$7.16	$48.74K	$40.99K
7386	Petals PTS	$0.0000029 ₿0.000000028	-5.48	$40.98K ₿400.75	$0.00000334 ₿0.000000028	$0.0000029 ₿0.000000027	$27.21K ₿0.18	$290.09K ₿2.84K	$40.98K ₿400.75
7392	KTX.Finance KTC	$0.01397 ₿0.000015	-8.70	$40.83K ₿112.05	$0.02486 ₿0.000016	$0.009702 ₿0.000015	$83.65 ₿0.27	$1.4M ₿1.55K	$40.83K ₿112.05
7405	FreeTrump $TRUMP	$0.000405 ₿0.000000038	0.72	$40.51K ₿0	$0.0004117 ₿0.000000038	$0.0004021 ₿0.000000038	$5.23 ₿0.05	$40.51K ₿3.84	$40.51K ₿0
7415	Quint QUINT	$0.0002187 ₿0.00000036	1.35	$40.22K ₿68	$0.0002194 ₿0.00000042	$0.0002153 ₿0.00000036	$52.39 ₿1.42	$171.57K ₿288.69	$40.22K ₿68
7422	Insane Labz (Sol) LABZ	$0.0008029	2.46	$39.91K	$0.000806	$0.0007836	$7.05K	$39.91K	$39.91K
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7433	sunlion SUNLION	$0.00003949	0	$39.5K	$0	$0	$118.49	$39.5K	$39.5K
7443	SpacePenguin P3NGUIN	$0.000000001076 ₿0.	-0.30	$39.04K ₿0	$0.000000001081 ₿0.	$0.000000001076 ₿0.	$6.07 ₿0	$39.04K	$39.04K ₿0
7447	PUBLC PUBLX	$0.0001066 ₿0.000000037	0.26	$38.98K ₿11.29	$0.003634 ₿0.000000038	$0.003545 ₿0.000000037	$7.65 ₿0.03	$10.67M ₿3.8K	$38.98K ₿11.29
7448	Arix ARIX	$0.003848 ₿0.0000036	0.70	$38.77K ₿36.02	$0.003963 ₿0.0000040	$0.003747 ₿0.0000023	$138.81K ₿0.78	$400.75K ₿372.28	$38.77K ₿36.02
7453	Super Best Friends SUBF	$0.000000000342 ₿0.00000000000032	2.25	$38.74K ₿0	$0.000000000343 ₿0.00000000000034	$0.000000000334 ₿0.00000000000031	$1.8 ₿0.67	$248.73K ₿251.5	$38.74K ₿0
7458	BOGUS BOGUS	$0.00004635	0	$38.4K	$0	$0	$3.12	$38.4K	$38.4K
7463	Sonic Solana SONIC	$0.00003766	-1.33	$37.67K	$0.00003838	$0.00003732	$4.74	$37.67K	$37.67K
7470	Astar zkEVM Bridged WETH (Astar zkEVM) WETH	$3,254.52	0	$37.99K	$0	$0	$1.61K	$37.99K	$37.99K
7483	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.03938 ₿0.00000041	$0.03569 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7488	Modefi MOD	$0.002322 ₿0.0000014	13.96	$37.34K ₿22.91	$0.002325 ₿0.0000014	$0.002024 ₿0.00000083	$39.03 ₿0.08	$51.1K ₿31.35	$37.34K ₿22.91
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.0000009698 ₿0.000000000010	$0.0000007408 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7495	UTYABSWAP UTYAB	$0.00003698	4.26	$36.98K	$0.00004172	$0.00003546	$7.4	$36.98K	$36.98K
7498	Decentral Games (Old) DG	$1.18 ₿0.00037	-0.73	$36.95K ₿11.79	$1.2 ₿0.00039	$1.18 ₿0.00037	$11.25 ₿0	$1.18M ₿377.73	$36.95K ₿11.79
7501	0xGen XGN	$0.00008637	3.00	$36.8K	$0.00008883	$0.00007859	$17.09K	$86.38K	$36.8K
7503	MoonStarter MNST	$0.000303 ₿0.00000019	0	$36.65K ₿23.06	$0.000303 ₿0.00000019	$0.000303 ₿0.00000017	$2.49 ₿0.31	$60.62K ₿38.14	$36.65K ₿23.06
7504	KOLT $KOLT	$0.00003622	-2.14	$36.22K	$0.00003723	$0.00003593	$161.9	$36.22K	$36.22K
7524	Hat HAT	$0.002483	-0.66	$35.82K	$0.002511	$0.002458	$20.38	$153.9K	$35.82K
7535	Bao Finance BAO	$0.0000004831 ₿0.00000000029	-0.23	$35.45K ₿21.95	$0.0000004958 ₿0.00000000030	$0.0000004829 ₿0.00000000029	$58.92 ₿0.01	$475.59K ₿294.55	$35.45K ₿21.95
7546	EigenElephant ELE	$0.0000009573	0	$35.21K	$0	$0	$5.06	$97.63K	$35.21K
7549	AntiMatter TUNE	$0.001058 ₿0.0000017	7.24	$35.13K ₿59.05	$0.001065 ₿0.0000018	$0.0009865 ₿0.0000014	$16.28K ₿0.67	$105.81K ₿177.9	$35.13K ₿59.05
7561	Bill the Bear BILL	$0.00000003857	-3.72	$34.29K	$0.00000004029	$0.00000003828	$436.28	$34.29K	$34.29K
7566	MetaMAFIA MAF	$0.0001239 ₿0.00000095	4.20	$34.56K ₿0	$0.0001273 ₿0.00000096	$0.0001187 ₿0.00000089	$16.91K ₿0.29	$61.97K ₿481.68	$34.56K ₿0
7571	True PNL PNL	$0.002714 ₿0.00000059	-0.54	$29.57K ₿6.51	$0.003973 ₿0.00000059	$0.002711 ₿0.00000058	$407.22 ₿1.49	$39.92K ₿17.66	$29.57K ₿6.51
7590	Yalla Sun YSU	$0.00003397	0	$33.97K	$0	$0	$354	$33.97K	$33.97K
7610	SatoshiSync SSNC	$0.0002755 ₿0.0000019	-4.24	$33.15K ₿0	$0.0003 ₿0.0000023	$0.0002724 ₿0.0000018	$16.83K ₿19.28	$275.6K ₿1.97K	$33.15K ₿0
7610	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.0253 ₿0.00000026	$0.02082 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7621	Props Token PROPS	$0.0001229 ₿0.00000021	-15.23	$32.98K ₿57.73	$0.02484 ₿0.00000026	$0.01958 ₿0.00000020	$40.68K ₿0.67	$86.49K ₿151.38	$32.98K ₿57.73
7622	wagmicatgirlkanye420etfmoon1000x HOOD	$0.00000421 ₿0.00000000085	-2.67	$32.98K ₿6.72	$0.00008484 ₿0.00000000090	$0.00008038 ₿0.00000000085	$102.07 ₿0	$290.8K ₿59.3	$32.98K ₿6.72
7624	Open Dollar OD	$1.2	-1.56	$32.95K	$1.23	$1.2	$34.71	$32.95K	$32.95K
7625	Blue Whale WHALE	$0.00000137 ₿0.00000000030	-2.71	$33.02K ₿7.25	$0.00000141 ₿0.00000000030	$0.000001359 ₿0.00000000021	$151.53 ₿0.24	$33.02K ₿7.25	$33.02K ₿7.25
7628	Metagalaxy Land MEGALAND	$0.00003271 ₿0.0000000043	-7.09	$32.72K ₿4.34	$0.0000386 ₿0.0000000046	$0.00003181 ₿0.0000000042	$22.95K ₿0.78	$32.72K ₿4.34	$32.72K ₿4.34
7629	Moeda Loyalty Points MDA	$0.00144 ₿0.00000064	-1.02	$28.28K ₿12.58	$0.06397 ₿0.00000068	$0.05726 ₿0.00000061	$0.23 ₿0.06	$28.28K ₿12.58	$28.28K ₿12.58
7632	Propel PEL	$0.0003292 ₿0.00000012	-0.27	$32.6K ₿8.53	$0.0003302 ₿0.00000012	$0.0003286 ₿0.00000011	$1.12 ₿1.08	$32.93K ₿12.53	$32.6K ₿8.53
7633	Undead Blocks UNDEAD	$0.002173 ₿0.0000018	-0.29	$32.46K ₿27.31	$0.002197 ₿0.0000019	$0.002141 ₿0.0000017	$145.34K ₿0	$1.08M ₿910.37	$32.46K ₿27.31
7641	Doogle DOOGLE	$0.0000321	-1.24	$32.1K	$0.00003279	$0.00003177	$172.54	$32.1K	$32.1K
7644	Privapp Network BPRIVA	$0.01003 ₿0.000030	-0.49	$32.2K ₿15.28	$0.01008 ₿0.000031	$0.01003 ₿0.000029	$1.14 ₿5.08	$100.3K ₿61.13	$32.2K ₿15.28
7645	Spike SPIKE	$0.00003181	-3.21	$31.81K	$0.00003304	$0.00003177	$163.91	$31.81K	$31.81K
7649	Aidi Finance AIDI	$0.00004043 ₿0.0000000032	-0.07	$32.15K ₿2.47	$0.0003031 ₿0.0000000032	$0.0003004 ₿0.0000000032	$1.27 ₿0.01	$40.44K ₿3.2	$32.15K ₿2.47
7650	El Hippo HIPP	$0.000000000044 ₿0.000000000000076	0.71	$32.12K ₿56.14	$0.000000000044 ₿0.000000000000078	$0.000000000043 ₿0.000000000000073	$6.47 ₿4.06	$33.84K ₿59.14	$32.12K ₿56.14
7651	Mongy MONGY	$0.00003169	-1.28	$31.69K	$0.00003228	$0.00003142	$1.63	$31.69K	$31.69K
7659	Yumi $YUMI	$0.00003766	-0.87	$31.4K	$0.00003838	$0.00003712	$3.88	$31.4K	$31.4K
7672	gringo GRINGO	$0.00003313	-1.44	$31.34K	$0.00003365	$0.00003274	$11.39	$31.34K	$31.34K
7684	MaxxChain PWR	$0.0001247 ₿0.000000058	1.48	$31.23K ₿14.09	$0.005551 ₿0.000000059	$0.005322 ₿0.000000056	$76.69 ₿0.23	$31.23K ₿14.09	$31.23K ₿14.09
7690	Quantum Network QSWAP	$0.000003109	0.16	$31.06K	$0.000003199	$0.000003099	$30.53	$31.06K	$31.06K
7695	Future Protocol FUTURE	$0.00002688 ₿0.000000020	4.37	$30.91K ₿0	$0.00002688 ₿0.000000025	$0.00002557 ₿0.000000019	$135 ₿0.22	$30.91K ₿23.01	$30.91K ₿0
7697	Tethys Finance TETHYS	$0.002886 ₿0.0000032	-5.75	$30.72K ₿35.04	$0.003119 ₿0.0000035	$0.002886 ₿0.0000032	$2.89 ₿0.15	$30.72K ₿35.04	$30.72K ₿35.04
7698	Donkey King DOKY	$0.000003499	-6.10	$30.36K	$0.00000374	$0.000003469	$383.81	$30.36K	$30.36K
7701	MAGA Pepe MAPE	$0.00000007265	0	$30.57K	$0	$0	$8.08	$30.57K	$30.57K
7718	Desmos DSM	$0.0003435 ₿0.00000033	-6.78	$30.21K ₿27.51	$0.000369 ₿0.00000034	$0.0003435 ₿0.00000033	$38.74 ₿0	$55.63K ₿54	$30.21K ₿27.51
7729	gmeow cat GMEOW	$0.00003009 ₿0.000000010	-0.61	$30.02K ₿0	$0.00003054 ₿0.000000017	$0.00002924 ₿0.000000010	$452.27 ₿0.89	$30.02K ₿10.37	$30.02K ₿0
7739	Merge MERGE	$0.0003298 ₿0.000000029	34.85	$29.8K ₿2.54	$0.0005069 ₿0.00000013	$0.000243 ₿0.000000010	$8.73 ₿0	$32.98K ₿2.94	$29.8K ₿2.54
7742	YOUNES YOUNES	$0.00002975	-1.19	$29.75K	$0.00003026	$0.00002926	$4.47	$29.75K	$29.75K
7755	Linq LINQ	$0.0002944 ₿0.00000075	-13.87	$29.45K ₿0	$0.0825 ₿0.00000087	$0.06724 ₿0.00000071	$3.03 ₿0.92	$29.45K ₿75.58	$29.45K ₿0
7757	Cyber Arena CAT	$0.00001699 ₿0.000000021	0.22	$29.41K ₿30.57	$0.00001701 ₿0.000000023	$0.00001684 ₿0.000000021	$21.03 ₿1.42	$84.99K ₿107.65	$29.41K ₿30.57
7758	Chefdotfun CHEF	$0.0003455	0.03	$29.4K	$0.0003488	$0.0003444	$63.73	$29.4K	$29.4K
7762	Grizzly Honey GHNY	$0.02138 ₿0.000039	-1.41	$29.34K ₿52.04	$0.02171 ₿0.000039	$0.02138 ₿0.000037	$18.78 ₿0.25	$29.34K ₿52.04	$29.34K ₿52.04
7766	Tidex Token TDX	$0.002921 ₿0.00000043	415.76	$29.21K ₿4.37	$0.04563 ₿0.00000048	$0.006907 ₿0.000000073	$25.04 ₿0.78	$292.12K ₿43.69	$29.21K ₿4.37
7784	DackieSwap [OLD] DACKIE	$0.0003174 ₿0.000000056	0.60	$28.91K ₿11.36	$0.0003252 ₿0.000000064	$0.0003141 ₿0.000000052	$44.02 ₿0.66	$56.41K ₿53.38	$28.91K ₿11.36
7797	IDLE IDLE	$0.003327 ₿0.0000043	-0.23	$28.65K ₿36.52	$0.00334 ₿0.0000044	$0.003295 ₿0.0000042	$36.59 ₿0.01	$43.26K ₿57.08	$28.65K ₿36.52
7801	TribeOne HAKA	$0.00004609 ₿0.00000020	2.90	$6.5K ₿29.63	$0.0197 ₿0.00000021	$0.01911 ₿0.00000020	$501.38 ₿4.12	$8.68K ₿39.55	$6.5K ₿29.63
7809	DuckyDuck DUCKY	$0.0001421	-1.04	$28.4K	$0.0001444	$0.0001404	$7.95	$28.4K	$28.4K
7814	Effect Network EFX	$0.0001369 ₿0.00000039	-15.78	$28.35K ₿81.62	$0.0001626 ₿0.00000042	$0.0001369 ₿0.00000037	$148.97 ₿0	$89.15K ₿256.72	$28.35K ₿81.62
7828	Cats N Cars CNC	$0.00003892	0	$28.06K	$0	$0	$4.24	$38.92K	$28.06K
7832	Bufficorn BUFFI	$0.00000006644	0.31	$27.95K	$0.00000006779	$0.00000006621	$174.4	$27.95K	$27.95K
7844	Based Lambow LAMBOW	$0.0000278	4.21	$27.8K	$0.00002797	$0.00002667	$165.42	$27.8K	$27.8K
7847	Iustitia Coin IUS	$0.000000301 ₿0.000000000071	-0.33	$27.77K ₿6.57	$0.000000307 ₿0.000000000077	$0.000000298 ₿0.000000000069	$38.57 ₿2.45	$27.77K ₿6.57	$27.77K ₿6.57
7851	NetherFi NFI	$0.0001022 ₿0.000000070	-1.45	$27.67K ₿18.85	$0.0001052 ₿0.000000093	$0.0001021 ₿0.000000069	$1.33 ₿0.7	$40.9K ₿28.01	$27.67K ₿18.85
7873	Cleo Tech $CLEO	$0.0002011 ₿0.00000049	1.65	$24.51K ₿60.57	$0.04775 ₿0.00000050	$0.0457 ₿0.00000048	$346.74 ₿6.88	$201.11K ₿496.95	$24.51K ₿60.57
7875	Tunachain TUNA	$0.0004321 ₿0.0000037	-1.46	$27K ₿0	$0.362 ₿0.0000038	$0.3395 ₿0.0000036	$17.29K ₿0.68	$90.75K ₿90.69	$27K ₿0
7879	goatwifhat GIF	$0.00002697	-1.77	$26.96K	$0.00002837	$0.00002695	$9.56	$26.96K	$26.96K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}