صفحة النتائج 32 التي تتضمن أهم عملات F1 Partnership حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة F1 Partnership

F1 Partnership (4155)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9060	Shezmu SHEZMU	$0.01728 ₿0.00012	-4.17	$31.25K ₿27.2	$0.01859 ₿0.00015	$0.01715 ₿0.00011	$113.52 ₿2.03	$33.06K ₿53.42	$31.25K ₿27.2
9068	Caitlyn Jenner JENNER	$0.00003092	0	$30.93K	$0	$0	$120.03	$30.93K	$30.93K
9096	Furucombo COMBO	$0.0006302 ₿0.00000031	-6.07	$30.4K ₿13.96	$0.0006733 ₿0.00000032	$0.0006302 ₿0.00000030	$32.5 ₿0.64	$63.03K ₿31.64	$30.4K ₿13.96
9101	Sifchain EROWAN	$0.0000009999 ₿0.00000000070	-2.83	$30.36K ₿4.63	$0.00007009 ₿0.00000000077	$0.00003894 ₿0.00000000043	$0.57 ₿0.25	$30.4K ₿4.66	$30.36K ₿4.63
9106	Insane Labz (Sol) LABZ	$0.00061	-3.47	$30.32K	$0.000634	$0.000604	$1.08K	$30.32K	$30.32K
9107	Corite CO	$0.000138 ₿0.000000079	-1.20	$30.29K ₿17.47	$0.0001398 ₿0.000000081	$0.0001379 ₿0.000000073	$20.12 ₿1.2	$138.1K ₿79.62	$30.29K ₿17.47
9126	Param PARAM	$0.0001156	0	$29.95K	$0	$0	$10.41	$231.3K	$29.95K
9139	Kakaxa KAKAXA	$0.0002985	0	$29.68K	$0	$0	$10.9	$29.68K	$29.68K
9145	RAI Finance SOFI	$0.00005339 ₿0.00000045	-0.11	$27.08K ₿233.47	$0.04396 ₿0.00000048	$0.04088 ₿0.00000045	$563.21 ₿18.95	$53.4K ₿460.33	$27.08K ₿233.47
9149	Burncoin BURN	$0.00001321	0	$29.5K	$0	$0	$1.59	$55.51K	$29.5K
9170	Wizardia WZRD	$0.000277 ₿0.000000088	-1.67	$29.13K ₿9.36	$0.0002971 ₿0.000000089	$0.0002767 ₿0.000000072	$15.02K ₿0.83	$83.13K ₿26.7	$29.13K ₿9.36
9182	VIKITA VIKITA	$0.00002901	0	$29.02K	$0	$0	$78.29	$29.02K	$29.02K
9189	Kambria KAT	$0.00001938 ₿0.000000012	-0.45	$28.98K ₿19.62	$0.001126 ₿0.000000012	$0.001103 ₿0.000000012	$20.54 ₿0.01	$47.31K ₿31.34	$28.98K ₿19.62
9199	Panda Swap PANDA	$0.00003245 ₿0.00000014	-11.64	$28.84K ₿127.81	$0.00003676 ₿0.00000016	$0.00003195 ₿0.00000013	$508.64 ₿3.55	$28.84K ₿130.21	$28.84K ₿127.81
9207	Boshi BOSHI	$0.00002917	-4.97	$28.72K	$0.00003143	$0.00002886	$79.01	$28.72K	$28.72K
9214	HeroesChained HEC	$0.0005738 ₿0.0000011	-16.53	$28.6K ₿57.55	$0.1254 ₿0.0000013	$0.1037 ₿0.0000011	$2.11 ₿4.01	$57.39K ₿115.47	$28.6K ₿57.55
9218	Bufficorn BUFFI	$0.00000006792	0	$28.58K	$0	$0	$1.03K	$28.58K	$28.58K
9249	BISO BISO	$0.0001341 ₿0.000000083	-0.59	$28.16K ₿17.58	$0.0001352 ₿0.000000089	$0.0001291 ₿0.000000061	$11.9K ₿6.23	$28.16K ₿17.58	$28.16K ₿17.58
9270	Topcat TOPCAT	$0.0000279	0	$27.91K	$0	$0	$6.86	$27.91K	$27.91K
9272	Ethereans OS	$0.03257 ₿0.000051	0.24	$27.88K ₿44.02	$0.03358 ₿0.000057	$0.03228 ₿0.000047	$1.49 ₿0.82	$32.57K ₿52	$27.88K ₿44.02
9273	Xena Finance XEN	$0.00003768 ₿0.000000065	-3.37	$27.86K ₿8.09	$0.00004007 ₿0.	$0.00003682 ₿0.	$46.9 ₿0	$37.69K ₿64.82	$27.86K ₿8.09
9280	Elawn Moosk MOOSK	$0.00002769	-43.53	$27.69K	$0.00004907	$0.00002727	$61.37	$27.69K	$27.69K
9285	Rebase GG IRL $IRL	$0.0005567 ₿0.0000017	6.61	$27.63K ₿66.4	$0.1642 ₿0.0000018	$0.1425 ₿0.0000015	$1.44 ₿9.93	$278.37K ₿901.75	$27.63K ₿66.4
9290	ZeroSwap ZEE	$0.0003711 ₿0.00000042	-13.07	$27.56K ₿31.22	$0.0004295 ₿0.00000043	$0.000364 ₿0.00000041	$247.46K ₿10.29	$37.11K ₿42.03	$27.56K ₿31.22
9295	BABA BABA	$0.00002752 ₿0.000000047	-2.40	$27.52K ₿0	$0.00002818 ₿0.000000047	$0.00002744 ₿0.000000044	$33.68 ₿0.62	$27.52K ₿47.13	$27.52K ₿0
9314	Lamas Finance LMF	$0.003701 ₿0.0000029	-5.27	$27.21K ₿0	$0.003939 ₿0.0000044	$0.003664 ₿0.0000028	$295.74 ₿1.81	$27.21K ₿29.03	$27.21K ₿0
9318	Kine Protocol KINE	$0.001342 ₿0.0000030	2.09	$27.12K ₿62.14	$0.2824 ₿0.0000031	$0.2679 ₿0.0000029	$334.73 ₿2.04	$134.2K ₿307.46	$27.12K ₿62.14
9329	The Professor LAB	$0.00002695	0	$26.96K	$0	$0	$11.58	$26.96K	$26.96K
9345	Blue Whale WHALE	$0.000001109 ₿0.00000000030	-4.98	$26.71K ₿7.25	$0.000001179 ₿0.00000000030	$0.0000011 ₿0.00000000021	$3.18 ₿0.24	$26.71K ₿7.25	$26.71K ₿7.25
9347	Yup YUP	$0.0006016 ₿0.0000015	12.78	$26.67K ₿106.86	$0.1434 ₿0.0000015	$0.1254 ₿0.0000013	$30.27 ₿0.64	$46.02K ₿120.75	$26.67K ₿106.86
9354	Viberate VIB	$0.0001454 ₿0.0000017	-3.26	$26.56K ₿319.99	$0.1633 ₿0.0000018	$0.1515 ₿0.0000016	$7.13 ₿76.76	$29.1K ₿350.55	$26.56K ₿319.99
9355	sunlion SUNLION	$0.00002654	-0.32	$26.54K	$0.00002667	$0.0000265	$315.01	$26.54K	$26.54K
9367	Teritori TORI	$0.00006495 ₿0.00000019	-8.19	$26.28K ₿52.37	$0.00007116 ₿0.00000021	$0.00006465 ₿0.00000019	$2.43 ₿0.13	$51.11K ₿110.76	$26.28K ₿52.37
9376	MetaDOS SECOND	$0.00000521 ₿0.000000088	-2.87	$26.15K ₿0	$0.00000539 ₿0.000000089	$0.00000519 ₿0.000000071	$127.77 ₿46.81	$52.13K ₿889.26	$26.15K ₿0
9377	Marvin On Base MOB	$0.00000001739	0.36	$26.09K	$0.00000001746	$0.00000001732	$9.6	$26.09K	$26.09K
9399	LiquidLayer LILA	$0.004121 ₿0.0000079	-5.22	$25.76K ₿65.73	$0.7975 ₿0.0000088	$0.7037 ₿0.0000077	$1.1 ₿2	$32.97K ₿79.67	$25.76K ₿65.73
9403	Wombat WOMBAT	$0.000008019 ₿0.000000038	-3.80	$25.72K ₿123.69	$0.000008339 ₿0.000000042	$0.000007969 ₿0.000000037	$4.69 ₿3.17	$80.24K ₿385.98	$25.72K ₿123.69
9410	APES APES	$0.00002576	-4.88	$25.64K	$0.00002756	$0.00002534	$22.77	$25.64K	$25.64K
9425	The 4th Pillar FOUR	$0.0001239 ₿0.000000091	-0.57	$25.48K ₿18.73	$0.008873 ₿0.000000098	$0.008105 ₿0.000000089	$5.46 ₿0.03	$49.58K ₿36.45	$25.48K ₿18.73
9440	Cats N Cars CNC	$0.00003503	0	$25.26K	$0	$0	$9.29	$35.03K	$25.26K
9444	gringo GRINGO	$0.00002663	0	$25.19K	$0	$0	$1.76	$25.19K	$25.19K
9446	Kalmar KALM	$0.00294 ₿0.0000022	-2.60	$25.12K ₿19.35	$0.003073 ₿0.0000025	$0.002918 ₿0.0000022	$1.31 ₿0.21	$29.41K ₿22.65	$25.12K ₿19.35
9455	DePlan DPLN	$0.004487 ₿0.000011	-4.47	$25.02K ₿0	$0.004775 ₿0.000012	$0.004456 ₿0.000011	$507.09 ₿0.16	$448.71K ₿1.17K	$25.02K ₿0
9474	Bumper BUMP	$0.0001266 ₿0.00000057	-71.59	$24.79K ₿102.43	$0.0004465 ₿0.00000058	$0.0001046 ₿0.00000056	$3.41K ₿2.54	$31.67K ₿143.69	$24.79K ₿102.43
9487	neversol NEVER	$0.0000003109 ₿0.0000000027	-3.96	$24.68K ₿214.75	$0.0000003348 ₿0.0000000029	$0.0000003109 ₿0.0000000027	$39.02 ₿41.04	$31.09K ₿270.5	$24.68K ₿214.75
9501	Minu MINU	$0.000000006468 ₿0.0000000000058	2.28	$24.53K ₿34.83	$0.000000006524 ₿0.0000000000064	$0.000000006317 ₿0.0000000000057	$14.04 ₿37.79	$24.53K ₿33.25	$24.53K ₿34.83
9507	Mongy MONGY	$0.00002451	0	$24.5K	$0	$0	$1.18	$24.5K	$24.5K
9514	The Three Kingdoms TTK	$0.00002956 ₿0.000000033	2.43	$24.38K ₿26.88	$0.003259 ₿0.000000036	$0.002951 ₿0.000000032	$266.25 ₿0.19	$29.56K ₿33.45	$24.38K ₿26.88
9539	Matr1x Fire FIRE	$0.0003607 ₿0.000015	-2.74	$24.1K ₿141.09	$0.000421 ₿0.000016	$0.000361 ₿0.000015	$23.12K ₿172.71	$348.68K ₿2.76K	$24.1K ₿141.09
9548	MindAI MDAI	$0.02595 ₿0.00015	-10.55	$23.94K ₿149.04	$15.64 ₿0.00017	$13.38 ₿0.00014	$25.92 ₿1.89	$25.95K ₿155.12	$23.94K ₿149.04
9549	Young Boys Fan Token YBO	$0.03254 ₿0.0000065	-0.19	$23.92K ₿12.5	$0.03291 ₿0.0000071	$0.0322 ₿0.0000063	$100.58 ₿0	$162.67K ₿32.97	$23.92K ₿12.5
9569	Chuan Pu CHUANPU	$0.00002413	0	$23.65K	$0	$0	$1.81	$23.65K	$23.65K
9583	Based Lambow LAMBOW	$0.00002347	-3.50	$23.46K	$0.00002527	$0.00002341	$576.81	$23.46K	$23.46K
9616	Nord Finance NORD	$0.003114 ₿0.0000026	-4.77	$23.03K ₿17.38	$0.2508 ₿0.0000027	$0.2246 ₿0.0000024	$20.3 ₿1.97	$28.34K ₿23.65	$23.03K ₿17.38
9630	Trisolaris TRI	$0.00006412 ₿0.000000061	-2.48	$22.87K ₿14.4	$0.00006818 ₿0.000000064	$0.00006347 ₿0.000000060	$516.37 ₿0.25	$33.45K ₿10.17	$22.87K ₿14.4
9638	Metapro MPRO	$0.001336	-7.52	$22.74K	$0.001458	$0.001326	$160.18	$74.23K	$22.74K
9644	Spike SPIKE	$0.00002271	-15.31	$22.72K	$0.00002901	$0.00002205	$30.29K	$22.72K	$22.72K
9653	Rebel Bots RBLS	$0.00007935 ₿0.00000064	0.51	$22.62K ₿184.24	$0.05971 ₿0.00000066	$0.05592 ₿0.00000061	$32.74 ₿0.99	$22.62K ₿184.24	$22.62K ₿184.24
9667	Realm REALM	$0.00002298 ₿0.000000055	0.01*	$22.45K ₿50.13	$0.00002298 ₿0.000000058	$0.00002298 ₿0.000000053	$0.03 ₿1.89	$22.99K ₿55.85	$22.45K ₿50.13
9671	FUKU FUKU	$0.00000005316	0	$22.37K	$0	$0	$1.26	$22.37K	$22.37K
9673	Smilek SMILEK	$0.00000001119 ₿0.000000000078	-4.80	$22.33K ₿156.19	$0.00000001197 ₿0.000000000086	$0.00000001099 ₿0.000000000053	$4.29 ₿2.85	$22.33K ₿156.19	$22.33K ₿156.19
9677	Arcade ARC	$0.0002434	0	$22.23K	$0	$0	$95.84	$194.74K	$22.23K
9685	RepubliK RPK	$0.0001105 ₿0.00000040	3.43	$22.12K ₿80.53	$0.0366 ₿0.00000040	$0.03501 ₿0.00000038	$928.05 ₿32.09	$331.76K ₿1.21K	$22.12K ₿80.53
9694	MeowCat MEOW	$0.0002198 ₿0.0000013	-7.01	$22.05K ₿0	$0.0002395 ₿0.0000015	$0.0002175 ₿0.0000012	$31.15 ₿10.33	$22.05K ₿127.01	$22.05K ₿0
9699	Konomi Network KONO	$0.0005982 ₿0.00000029	-1.57	$21.95K ₿10.83	$0.0276 ₿0.00000030	$0.02614 ₿0.00000028	$119.6 ₿2.45	$59.82K ₿29.52	$21.95K ₿10.83
9703	VNST Stablecoin VNST	$0.0000368 ₿0.00000000057	-0.01	$21.89K ₿5.69	$0.00003714 ₿0.00000000057	$0.00003626 ₿0.00000000054	$2.75K ₿34.46K	$21.89K ₿5.69	$21.89K ₿5.69
9705	Moth MOTH	$0.00002186	0	$21.86K	$0	$0	$7.71	$21.86K	$21.86K
9715	DuckyDuck DUCKY	$0.0001091	0	$21.79K	$0	$0	$26.73	$21.79K	$21.79K
9725	Ceiling Cat CEICAT	$0.00002169 ₿0.000000018	-7.43	$21.69K ₿0	$0.00002373 ₿0.000000024	$0.00002133 ₿0.000000015	$218.68 ₿1.95	$21.69K ₿18.31	$21.69K ₿0
9755	Workie WORKIE	$0.00002139	-3.09	$21.37K	$0.00002286	$0.00002135	$127.07	$21.37K	$21.37K
9760	BattleFly GFLY	$0.004453 ₿0.0000028	-5.15	$21.3K ₿11.11	$0.004765 ₿0.0000028	$0.004428 ₿0.0000027	$293.33 ₿0.82	$21.3K ₿11.11	$21.3K ₿11.11
9778	Undead Blocks UNDEAD	$0.001415 ₿0.0000018	1.12	$20.98K ₿27.31	$0.001442 ₿0.0000019	$0.001389 ₿0.0000017	$67.38K ₿0	$699.48K ₿910.37	$20.98K ₿27.31
9802	IDLE IDLE	$0.002396 ₿0.0000043	-3.46	$20.63K ₿36.52	$0.002507 ₿0.0000044	$0.002385 ₿0.0000042	$6.37 ₿0.01	$31.15K ₿57.08	$20.63K ₿36.52
9817	Petals PTS	$0.000001399 ₿0.000000028	-8.29	$20.48K ₿400.75	$0.00000154 ₿0.000000028	$0.00000123 ₿0.000000027	$12.29K ₿0.18	$145K ₿2.84K	$20.48K ₿400.75
9823	Unido EP UDO	$0.0002639 ₿0.000000087	-2.49	$20.37K ₿6.79	$0.0002768 ₿0.000000088	$0.0002616 ₿0.000000085	$45.46 ₿0.34	$30.34K ₿10.11	$20.37K ₿6.79
9827	Squid Game SQUID	$0.0000002031 ₿0.000000000043	-9.98	$20.32K ₿4.35	$0.000004361 ₿0.000000000048	$0.000003667 ₿0.000000000040	$4.89 ₿0.08	$20.32K ₿4.35	$20.32K ₿4.35
9829	YOUNES YOUNES	$0.00002031	-0.47	$20.31K	$0.00002048	$0.0000201	$14.81	$20.31K	$20.31K
9840	Tron Cat TCAT	$0.00002014	0	$20.15K	$0	$0	$27.9	$20.15K	$20.15K
9864	FlatQube QUBE	$0.007264 ₿0.000012	-5.07	$19.9K ₿35.51	$0.007652 ₿0.000013	$0.00722 ₿0.0000019	$81.78 ₿0.05	$108.52K ₿193.61	$19.9K ₿35.51
9873	Gigacat GCAT	$0.0000198	0	$19.79K	$0	$0	$17.17	$19.79K	$19.79K
9879	Cathena Gold CGO	$0.00000154 ₿0.00000000039	0.02	$19.71K ₿0	$0.00000163 ₿0.00000000042	$0.000001509 ₿0.00000000039	$88.47 ₿0.04	$167.87K ₿39.66	$19.71K ₿0
9891	Predict Crypto PREAI	$0.000002309	0	$19.61K	$0	$0	$82.61	$19.61K	$19.61K
9904	bloXmove (ERC20) BLXM	$0.001152 ₿0.0000030	7.00	$19.46K ₿51.35	$0.2787 ₿0.0000030	$0.2463 ₿0.0000027	$6.28 ₿5.51	$57.64K ₿152.06	$19.46K ₿51.35
9912	UTYABSWAP UTYAB	$0.00001938	-0.93	$19.38K	$0.00002004	$0.00001911	$216.99	$19.38K	$19.38K
9921	UNICE UNICE	$0.0003104 ₿0.0000017	-15.44	$19.29K ₿40.26	$0.0003789 ₿0.0000018	$0.0003104 ₿0.0000015	$1.09K ₿10.84	$297.85K ₿1.77K	$19.29K ₿40.26
9927	POPO POPO	$0.00001925	0	$19.25K	$0	$0	$1.56	$19.25K	$19.25K
9929	Megalink MG8	$0.00007943	-5.09	$19.26K	$0.00008582 ₿0.	$0.00007203 ₿0.	$16.7K ₿0	$79.49K	$19.26K
9940	Bill the Bear BILL	$0.00000002155	0	$19.16K	$0	$0	$2.65	$19.16K	$19.16K
9949	Mean DAO MEAN	$0.00009754 ₿0.00000043	0.18	$19.1K ₿84.46	$0.0000981 ₿0.00000045	$0.00009731 ₿0.00000042	$26.55 ₿1.2	$20.49K ₿90.78	$19.1K ₿84.46
9968	TOPIA TOPIA	$0.00001195 ₿0.0000010	2.55	$18.82K ₿909.09	$0.000012 ₿0.0000011	$0.00001165 ₿0.0000010	$71.58 ₿5.14	$59.75K ₿5.16K	$18.82K ₿909.09
9992	Cyber Arena CAT	$0.00001074 ₿0.000000021	0.01*	$18.57K ₿30.57	$0.00001074 ₿0.000000023	$0.00001069 ₿0.000000021	$4.76 ₿1.42	$53.68K ₿107.65	$18.57K ₿30.57
9995	Paint PAINT	$0.000001599 ₿0.00000000056	10.55	$18.55K ₿6.57	$0.00005527 ₿0.00000000061	$0.00004599 ₿0.00000000050	$19.83 ₿0.43	$35.3K ₿12.51	$18.55K ₿6.57
10000	Chief Troll Officer CTO	$0.00001874 ₿0.000000014	-6.04	$18.49K ₿0	$0.001441 ₿0.000000015	$0.001346 ₿0.000000014	$2.44 ₿0.05	$18.59K ₿14.97	$18.49K ₿0
10031	TYBENG TYBENG	$0.00001762 ₿0.00000010	-0.94	$18.22K ₿19.8	$0.00001817 ₿0.00000010	$0.00001758 ₿0.00000010	$1.1 ₿0.41	$36.29K ₿208.84	$18.22K ₿19.8
10059	Doogle DOOGLE	$0.00001788	-0.42	$17.89K	$0.00001796	$0.00001785	$0.96	$17.89K	$17.89K
10062	Vela Token VELA	$0.001068 ₿0.000010	-2.21	$17.97K ₿194.18	$1.02 ₿0.000011	$0.9717 ₿0.000010	$1.69 ₿14.45	$37.41K ₿195.5	$17.97K ₿194.18
10069	Caprisun CSUN	$0.00001792	0	$17.92K	$0	$0	$9.49	$17.92K	$17.92K
10074	goatwifhat GIF	$0.00001785	2.46	$17.85K	$0.00001785	$0.00001732	$18.1	$17.85K	$17.85K
10089	SatoshiSync SSNC	$0.0001473 ₿0.0000019	-2.81	$17.72K ₿0	$0.2129 ₿0.0000023	$0.1633 ₿0.0000018	$52.46 ₿19.28	$147.32K ₿1.97K	$17.72K ₿0
10102	Lovely Inu finance LOVELY	$0.0000059 ₿0.0000000000016	0.83	$17.59K ₿113.82	$0.0000059 ₿0.0000000000017	$0.000005789 ₿0.0000000000015	$9.86 ₿43.86	$58.95K ₿122.39	$17.59K ₿113.82
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}