Trang kết quả 39 cho Những đồng tiền mã hóa hàng đầu của F1 Partnership tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại F1 Partnership

F1 Partnership (4155)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7277	SQRCAT SQRCAT	$0.000000000927 ₿0.00000000000020	-0.67	$44.64K ₿0	$0.000000000949 ₿0.00000000000023	$0.000000000905 ₿0.00000000000019	$158.88 ₿0.35	$44.64K ₿9.98	$44.64K ₿0
7289	Tron Cat TCAT	$0.00004419	0.01	$44.2K	$0.00004419	$0.00004418	$19.89	$44.2K	$44.2K
7293	Hootchain HOOT	$0.02464	-3.59	$44.07K	$0.02786	$0.01838	$870.26	$44.09K	$44.07K
7307	Dash Diamond DASHD	$0.00009739 ₿0.000000037	0	$43.55K ₿15.39	$0.00009739 ₿0.000000038	$0.00009739 ₿0.000000025	$0 ₿0.01	$43.55K ₿15.39	$43.55K ₿15.39
7313	PUMLx PUMLX	$0.0003504 ₿0.00000018	-1.35	$43.39K ₿22.29	$0.0003799 ₿0.00000018	$0.0003428 ₿0.00000017	$24.87K ₿4.98	$173.41K ₿89.1	$43.39K ₿22.29
7314	Mean DAO MEAN	$0.000221 ₿0.00000043	8.91	$43.28K ₿84.46	$0.0002227 ₿0.00000045	$0.0002025 ₿0.00000042	$413.69 ₿1.2	$46.42K ₿90.78	$43.28K ₿84.46
7315	MASS MASS	$0.0004413 ₿0.000000075	-0.40	$43.26K ₿7.34	$0.0004437 ₿0.000000076	$0.0004344 ₿0.000000073	$54.64K ₿0.72	$43.26K ₿7.34	$43.26K ₿7.34
7317	Spellfire SPELLFIRE	$0.0001193 ₿0.000000013	0.31	$43.25K ₿4.81	$0.0001391 ₿0.000000013	$0.0001188 ₿0.000000012	$83.37K ₿1.75	$76.39K ₿8.49	$43.25K ₿4.81
7319	AGA Token AGA	$0.009605 ₿0.00000098	-71.33	$43.22K ₿4.43	$0.03356 ₿0.00000099	$0.009222 ₿0.00000091	$1.1 ₿0	$43.22K ₿4.43	$43.22K ₿4.43
7322	Caitlyn Jenner JENNER	$0.00004318	1.62	$43.18K	$0.00004359	$0.00004236	$8.57	$43.18K	$43.18K
7323	Smilek SMILEK	$0.0000000215 ₿0.000000000078	-2.02	$42.9K ₿156.19	$0.0000000223 ₿0.000000000086	$0.00000002134 ₿0.000000000053	$261.39 ₿2.85	$42.9K ₿156.19	$42.9K ₿156.19
7324	EGG EGG	$0.000007189 ₿0.0000000027	-6.91	$43.07K ₿16.24	$0.00000794 ₿0.0000000030	$0.000006989 ₿0.0000000024	$1.37K ₿0.22	$43.07K ₿16.24	$43.07K ₿16.24
7334	MoonStarter MNST	$0.0003538 ₿0.00000019	9.22	$42.79K ₿23.06	$0.01871 ₿0.00000019	$0.01697 ₿0.00000017	$35.45 ₿0.31	$70.78K ₿38.14	$42.79K ₿23.06
7335	QHUB QHUB	$0.0003119 ₿0.0000019	-1.74	$42.78K ₿90.61	$0.000331 ₿0.0000020	$0.0003034 ₿0.0000016	$17.97K ₿6.72	$311.92K ₿1.97K	$42.78K ₿90.61
7339	MoonScape MOON	$0.00004291	0	$42.65K	$0	$0	$15.32	$42.65K	$42.65K
7342	Stride Staked Stars STSTARS	$0.002341 ₿0.00000064	-1.03	$42.54K ₿22.86	$0.002394 ₿0.00000065	$0.002292 ₿0.00000058	$4.46 ₿0.03	$42.54K ₿22.86	$42.54K ₿22.86
7353	Petals PTS	$0.000003 ₿0.000000028	-9.15	$42.36K ₿400.75	$0.000003469 ₿0.000000028	$0.0000029 ₿0.000000027	$19.66K ₿0.18	$299.91K ₿2.84K	$42.36K ₿400.75
7356	Evadore EVA	$0.00006511 ₿0.00000014	-0.76	$42.27K ₿28.26	$0.0001199 ₿0.00000014	$0.00005852 ₿0.00000013	$1.45K ₿28.02	$42.27K ₿143.07	$42.27K ₿28.26
7358	Bowled.io BWLD	$0.0002307 ₿0.00000065	0.05	$42.14K ₿0	$0.0002314 ₿0.00000073	$0.0002303 ₿0.00000058	$16.62K ₿0.36	$115.24K	$42.14K ₿0
7368	Minu MINU	$0.00000001102 ₿0.0000000000058	-6.77	$41.81K ₿34.83	$0.00000001287 ₿0.0000000000064	$0.00000001036 ₿0.0000000000057	$410.16 ₿37.79	$41.81K ₿33.25	$41.81K ₿34.83
7388	MORK MORK	$0.00005246	1.95	$41.33K	$0.0000525	$0.00005127	$2.94	$49.14K	$41.33K
7389	Astra DAO ASTRADAO	$0.000000000439 ₿0.00000000000079	-0.46	$41.31K ₿70.23	$0.000000000445 ₿0.00000000000080	$0.000000000439 ₿0.00000000000076	$13.44 ₿0.84	$41.31K ₿102.77	$41.31K ₿70.23
7413	FreeTrump $TRUMP	$0.0004027 ₿0.000000038	-0.40	$40.28K ₿0	$0.003674 ₿0.000000038	$0.003612 ₿0.000000038	$50.93 ₿0.05	$40.28K ₿3.84	$40.28K ₿0
7418	Insane Labz (Sol) LABZ	$0.0007986	2.23	$39.93K	$0.0008086	$0.0007791	$8.56K	$39.93K	$39.93K
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7431	sunlion SUNLION	$0.00003949	0.10	$39.5K	$0.0000395	$0.00003936	$118.49	$39.5K	$39.5K
7440	Quint QUINT	$0.0002132 ₿0.00000036	0.58	$39.19K ₿68	$0.0002147 ₿0.00000042	$0.0002114 ₿0.00000036	$28.27 ₿1.42	$167.17K ₿288.69	$39.19K ₿68
7445	PUBLC PUBLX	$0.0001066 ₿0.000000037	0.26	$38.98K ₿11.29	$0.003669 ₿0.000000038	$0.00358 ₿0.000000037	$7.65 ₿0.03	$10.67M ₿3.8K	$38.98K ₿11.29
7450	Sonic Solana SONIC	$0.00003878	-1.51	$38.79K	$0.0000394	$0.00003843	$54.38	$38.79K	$38.79K
7451	SpacePenguin P3NGUIN	$0.00000000107 ₿0.	-1.39	$38.79K ₿0	$0.000000001087 ₿0.	$0.000000001062 ₿0.	$61.67 ₿0	$38.79K	$38.79K ₿0
7457	ReadySwap RS	$0.004355	0	$38.52K	$0	$0	$4.67	$39.7K	$38.52K
7460	BOGUS BOGUS	$0.00004635	0	$38.4K	$0	$0	$3.12	$38.4K	$38.4K
7468	Astar zkEVM Bridged WETH (Astar zkEVM) WETH	$3,254.52	0	$37.99K	$0	$0	$1.61K	$37.99K	$37.99K
7470	Super Best Friends SUBF	$0.000000000335 ₿0.00000000000032	0.22	$37.94K ₿0	$0.000000000336 ₿0.00000000000034	$0.000000000332 ₿0.00000000000031	$3.12 ₿0.67	$243.58K ₿251.5	$37.94K ₿0
7482	Decentral Games (Old) DG	$1.2 ₿0.00037	0.48	$37.5K ₿11.79	$1.23 ₿0.00039	$1.19 ₿0.00037	$7.23 ₿0	$1.2M ₿377.73	$37.5K ₿11.79
7483	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.03976 ₿0.00000041	$0.03604 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7484	KOLT $KOLT	$0.00003731	-2.52	$37.31K	$0.00003884	$0.00003673	$417.02	$37.31K	$37.31K
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.0000009792 ₿0.000000000010	$0.000000748 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7495	Don-key DON	$0.0005548 ₿0.000000097	1.33	$36.79K ₿6.46	$0.0005578 ₿0.00000010	$0.0005475 ₿0.000000095	$130.05 ₿0.09	$55.49K ₿9.74	$36.79K ₿6.46
7506	Arix ARIX	$0.003683 ₿0.0000036	-0.43	$36.78K ₿36.02	$0.003716 ₿0.0000040	$0.003632 ₿0.0000023	$146.19K ₿0.78	$380.15K ₿372.28	$36.78K ₿36.02
7508	Hat HAT	$0.002524	1.62	$36.4K	$0.002542	$0.002473	$6.58	$156.38K	$36.4K
7518	Bill the Bear BILL	$0.00000004043	3.11	$35.95K	$0.00000004054	$0.00000003838	$406.58	$35.95K	$35.95K
7535	UTYABSWAP UTYAB	$0.00003541	3.98	$35.41K	$0.00003545	$0.00003405	$15.19	$35.41K	$35.41K
7539	Bao Finance BAO	$0.0000004804 ₿0.00000000029	0.50	$35.25K ₿21.95	$0.0000004834 ₿0.00000000030	$0.0000004764 ₿0.00000000029	$27.21 ₿0.01	$472.9K ₿294.55	$35.25K ₿21.95
7541	EigenElephant ELE	$0.0000009573	0	$35.21K	$0	$0	$5.06	$97.63K	$35.21K
7566	Effect Network EFX	$0.000167 ₿0.00000039	-2.13	$34.52K ₿81.62	$0.0001707 ₿0.00000042	$0.0001663 ₿0.00000037	$23.82 ₿0	$108.57K ₿256.72	$34.52K ₿81.62
7571	True PNL PNL	$0.002714 ₿0.00000059	-0.54	$29.57K ₿6.51	$0.003973 ₿0.00000059	$0.002711 ₿0.00000058	$407.22 ₿1.49	$39.92K ₿17.66	$29.57K ₿6.51
7581	Blue Whale WHALE	$0.000001419 ₿0.00000000030	-26.62	$34.05K ₿7.25	$0.00000193 ₿0.00000000030	$0.000001379 ₿0.00000000021	$3.36K ₿0.24	$34.05K ₿7.25	$34.05K ₿7.25
7586	Yalla Sun YSU	$0.00003397	0	$33.97K	$0	$0	$354	$33.97K	$33.97K
7587	SatoshiSync SSNC	$0.0002825 ₿0.0000019	0.38	$33.99K ₿0	$0.0002891 ₿0.0000023	$0.0002607 ₿0.0000018	$17.17K ₿19.28	$282.6K ₿1.97K	$33.99K ₿0
7598	Open Dollar OD	$1.22	-0.19	$33.47K	$1.23	$1.22	$73.68	$33.47K	$33.47K
7599	Spike SPIKE	$0.00003337	-1.97	$33.37K	$0.00003416	$0.00003275	$135.32	$33.37K	$33.37K
7610	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.02554 ₿0.00000026	$0.02102 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7610	Doogle DOOGLE	$0.00003295	-1.81	$32.95K	$0.00003384	$0.00003236	$28.39	$32.95K	$32.95K
7611	Props Token PROPS	$0.0001229 ₿0.00000021	-15.23	$32.98K ₿57.73	$0.02509 ₿0.00000026	$0.01977 ₿0.00000020	$40.68K ₿0.67	$86.49K ₿151.38	$32.98K ₿57.73
7612	wagmicatgirlkanye420etfmoon1000x HOOD	$0.00000421 ₿0.00000000085	-2.67	$32.98K ₿6.72	$0.00008566 ₿0.00000000090	$0.00008116 ₿0.00000000085	$102.07 ₿0	$290.8K ₿59.3	$32.98K ₿6.72
7618	Propel PEL	$0.0003314 ₿0.00000012	-0.21	$32.82K ₿8.53	$0.0003324 ₿0.00000012	$0.0003301 ₿0.00000011	$19.44 ₿1.08	$33.15K ₿12.53	$32.82K ₿8.53
7619	Modefi MOD	$0.002041 ₿0.0000014	0.09	$32.82K ₿22.91	$0.002039 ₿0.0000014	$0.002036 ₿0.00000083	$6.11 ₿0.08	$44.91K ₿31.35	$32.82K ₿22.91
7621	AntiMatter TUNE	$0.0009877 ₿0.0000017	0.05	$32.76K ₿59.05	$0.000991 ₿0.0000018	$0.0009815 ₿0.0000014	$17.31K ₿0.67	$98.7K ₿177.9	$32.76K ₿59.05
7622	Mongy MONGY	$0.00003271	-1.92	$32.71K	$0.00003351	$0.00003232	$36.01	$32.71K	$32.71K
7624	Metagalaxy Land MEGALAND	$0.0000331 ₿0.0000000043	-21.74	$33.11K ₿4.34	$0.00005403 ₿0.0000000046	$0.00003021 ₿0.0000000042	$26.77K ₿0.78	$33.11K ₿4.34	$33.11K ₿4.34
7625	gringo GRINGO	$0.00003443	-0.79	$32.56K	$0.00003504	$0.0000343	$6.89	$32.56K	$32.56K
7627	Donkey King DOKY	$0.00000374	-3.48	$32.32K	$0.000003899	$0.0000037	$50.66	$32.32K	$32.32K
7628	MetaMAFIA MAF	$0.0001166 ₿0.00000095	-5.43	$32.52K ₿0	$0.0001253 ₿0.00000096	$0.0001153 ₿0.00000089	$18.02K ₿0.29	$58.32K ₿481.68	$32.52K ₿0
7629	Yumi $YUMI	$0.00003882	6.54	$32.25K	$0.00003919	$0.00003619	$673.49	$32.25K	$32.25K
7629	Moeda Loyalty Points MDA	$0.00144 ₿0.00000064	-1.02	$28.28K ₿12.58	$0.06459 ₿0.00000068	$0.05782 ₿0.00000061	$0.23 ₿0.06	$28.28K ₿12.58	$28.28K ₿12.58
7632	Undead Blocks UNDEAD	$0.002161 ₿0.0000018	-0.50	$32.97K ₿27.31	$0.002211 ₿0.0000019	$0.002151 ₿0.0000017	$145.28K ₿0	$1.1M ₿910.37	$32.97K ₿27.31
7634	Desmos DSM	$0.000367 ₿0.00000033	-1.39	$32.27K ₿27.51	$0.0003727 ₿0.00000034	$0.0003542 ₿0.00000033	$97.14 ₿0	$59.43K ₿54	$32.27K ₿27.51
7638	Aidi Finance AIDI	$0.00004043 ₿0.0000000032	-0.07	$32.15K ₿2.47	$0.0003061 ₿0.0000000032	$0.0003033 ₿0.0000000032	$1.27 ₿0.01	$40.44K ₿3.2	$32.15K ₿2.47
7643	Privapp Network BPRIVA	$0.009984 ₿0.000030	-0.86	$32.05K ₿15.28	$0.01009 ₿0.000031	$0.009934 ₿0.000029	$1.44 ₿5.08	$99.85K ₿61.13	$32.05K ₿15.28
7665	El Hippo HIPP	$0.000000000043 ₿0.000000000000076	0.50	$31.51K ₿56.14	$0.000000000044 ₿0.000000000000078	$0.000000000042 ₿0.000000000000073	$54.37 ₿4.06	$33.2K ₿59.14	$31.51K ₿56.14
7679	MaxxChain PWR	$0.0001247 ₿0.000000058	1.48	$31.23K ₿14.09	$0.005605 ₿0.000000059	$0.005374 ₿0.000000056	$76.69 ₿0.23	$31.23K ₿14.09	$31.23K ₿14.09
7682	Quantum Network QSWAP	$0.000003109	2.58	$31.09K	$0.00000312	$0.000003029	$151.57	$31.09K	$31.09K
7687	0xGen XGN	$0.0000727	-10.53	$30.97K	$0.00008137	$0.00007234	$16.66K	$72.7K	$30.97K
7695	gmeow cat GMEOW	$0.0000307 ₿0.000000010	1.91	$30.62K ₿0	$0.00003122 ₿0.000000017	$0.00002973 ₿0.000000010	$329.03 ₿0.89	$30.62K ₿10.37	$30.62K ₿0
7698	MAGA Pepe MAPE	$0.00000007265	0	$30.57K	$0	$0	$8.08	$30.57K	$30.57K
7700	YOUNES YOUNES	$0.00003051	-2.96	$30.41K	$0.00003144	$0.00003019	$26.73	$30.41K	$30.41K
7737	Future Protocol FUTURE	$0.00002593 ₿0.000000020	-21.29	$29.83K ₿0	$0.00003295 ₿0.000000025	$0.00002578 ₿0.000000019	$830.12 ₿0.22	$29.83K ₿23.01	$29.83K ₿0
7744	Grizzly Honey GHNY	$0.02159 ₿0.000039	-0.62	$29.62K ₿52.04	$0.0218 ₿0.000039	$0.02156 ₿0.000037	$15.22 ₿0.25	$29.62K ₿52.04	$29.62K ₿52.04
7753	Cyber Arena CAT	$0.00001703 ₿0.000000021	2.91	$29.3K ₿30.57	$0.00001705 ₿0.000000023	$0.00001646 ₿0.000000021	$92.65 ₿1.42	$84.68K ₿107.65	$29.3K ₿30.57
7754	Linq LINQ	$0.0002944 ₿0.00000075	-13.87	$29.45K ₿0	$0.0833 ₿0.00000087	$0.06789 ₿0.00000071	$3.03 ₿0.92	$29.45K ₿75.58	$29.45K ₿0
7767	Tidex Token TDX	$0.002921 ₿0.00000043	-0.04	$29.21K ₿4.37	$0.002922 ₿0.00000048	$0.002921 ₿0.000000073	$25.04 ₿0.78	$292.12K ₿43.69	$29.21K ₿4.37
7768	DuckyDuck DUCKY	$0.000146	0	$29.19K	$0	$0	$82.42	$29.19K	$29.19K
7801	TribeOne HAKA	$0.00004609 ₿0.00000020	2.90	$6.5K ₿29.63	$0.01989 ₿0.00000021	$0.01929 ₿0.00000020	$501.38 ₿4.12	$8.68K ₿39.55	$6.5K ₿29.63
7825	Tethys Finance TETHYS	$0.002639 ₿0.0000032	-8.01	$28.09K ₿35.04	$0.34 ₿0.0000035	$0.3106 ₿0.0000032	$1.01 ₿0.15	$28.09K ₿35.04	$28.09K ₿35.04
7827	Cats N Cars CNC	$0.00003892	-1.53	$28.06K	$0.00003971	$0.00003838	$4.24	$38.92K	$28.06K
7842	NetherFi NFI	$0.0001027 ₿0.000000070	-1.11	$27.75K ₿18.85	$0.0001061 ₿0.000000093	$0.0001025 ₿0.000000069	$351.87 ₿0.7	$41.02K ₿28.01	$27.75K ₿18.85
7848	Bufficorn BUFFI	$0.00000006588	0	$27.72K	$0.00000006588	$0.00000006588	$19.7	$27.72K	$27.72K
7854	IDLE IDLE	$0.00321 ₿0.0000043	0.97	$27.64K ₿36.52	$0.003222 ₿0.0000044	$0.003176 ₿0.0000042	$64.65 ₿0.01	$41.73K ₿57.08	$27.64K ₿36.52
7861	goatwifhat GIF	$0.00002752	5.30	$27.52K	$0.00002824	$0.00002587	$156.14	$27.52K	$27.52K
7863	Iustitia Coin IUS	$0.000000298 ₿0.000000000071	9.16	$27.5K ₿6.57	$0.0000003022 ₿0.000000000077	$0.000000269 ₿0.000000000069	$82.14 ₿2.45	$27.5K ₿6.57	$27.5K ₿6.57
7873	Cleo Tech $CLEO	$0.0002011 ₿0.00000049	1.65	$24.51K ₿60.57	$0.04821 ₿0.00000050	$0.04614 ₿0.00000048	$346.74 ₿6.88	$201.11K ₿496.95	$24.51K ₿60.57
7882	Mobility Coin MOBIC	$0.00002212 ₿0.000000014	0	$27.1K ₿13.21	$0.001859 ₿0.000000019	$0.00142 ₿0.000000014	$0.48 ₿0	$27.23K ₿13.22	$27.1K ₿13.21
7884	Pepega PEPEGA	$0.00000006429	0	$27.05K	$0	$0	$77.88	$27.05K	$27.05K
7887	Tunachain TUNA	$0.0004321 ₿0.0000037	2.62	$27K ₿0	$0.0004321 ₿0.0000038	$0.000403 ₿0.0000036	$17.29K ₿0.68	$90.75K ₿90.69	$27K ₿0
7887	USC USC	$1.01	0	$23.13K	$0	$0	$21.37	$23.13K	$23.13K
7891	DackieSwap [OLD] DACKIE	$0.0002948 ₿0.000000056	2.97	$27K ₿11.36	$0.000295 ₿0.000000064	$0.0002822 ₿0.000000052	$102.02 ₿0.66	$52.62K ₿53.38	$27K ₿11.36
7896	Based Lambow LAMBOW	$0.00002689	3.26	$26.9K	$0.00002758	$0.00002599	$158.55	$26.9K	$26.9K
7902	BUILD BUILD	$0.00000273 ₿0.0000000012	-82.81	$29.33K ₿11.94	$0.00002975 ₿0.0000000012	$0.000003 ₿0.0000000012	$230.47 ₿0.01	$37.92K ₿15.44	$29.33K ₿11.94
7905	EchoLink EKO	$0.0000007394	-1.35	$2.06K	$0.0000007503	$0.0000005285	$0.04	$3.71K	$2.06K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}