39 결과 페이지 시가 총액 기준 상위 F1 Partnership 코인

F1 Partnership 카테고리 토큰 성능 메트릭스 발견하기

F1 Partnership (4155)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7449	MoonScape MOON	$0.00004785	0.40	$47.57K	$0.0000481	$0.00004733	$2.26	$47.57K	$47.57K
7460	Smilek SMILEK	$0.00000002358 ₿0.000000000078	3.59	$47.05K ₿156.19	$0.0000000236 ₿0.000000000086	$0.0000000226 ₿0.000000000053	$1.19 ₿2.85	$47.05K ₿156.19	$47.05K ₿156.19
7465	Minu MINU	$0.00000001238 ₿0.0000000000058	11.31	$46.73K ₿34.83	$0.00000001271 ₿0.0000000000064	$0.00000001112 ₿0.0000000000057	$166.54 ₿37.79	$46.73K ₿33.25	$46.73K ₿34.83
7479	QHUB QHUB	$0.00034 ₿0.0000019	0.33	$46.64K ₿90.61	$0.0003494 ₿0.0000020	$0.0003387 ₿0.0000016	$26.93K ₿6.72	$340.04K ₿1.97K	$46.64K ₿90.61
7482	EigenElephant ELE	$0.00000126	0	$46.43K	$0	$0	$3.22	$128.73K	$46.43K
7483	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.04558 ₿0.00000041	$0.04131 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.000001122 ₿0.000000000010	$0.0000008574 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7506	AGA Token AGA	$0.01011 ₿0.00000098	3.58	$45.52K ₿4.43	$0.04142 ₿0.00000099	$0.009766 ₿0.00000091	$2.99 ₿0	$45.52K ₿4.43	$45.52K ₿4.43
7510	Bruh BRUH	$0.00004531	1.20	$45.32K	$0.00004542	$0.00004479	$5.24	$45.32K	$45.32K
7511	Rebase GG IRL $IRL	$0.0009127 ₿0.0000017	0.10	$45.3K ₿66.4	$0.0009128 ₿0.0000018	$0.0008892 ₿0.0000015	$4.86 ₿9.93	$456.36K ₿901.75	$45.3K ₿66.4
7524	Astar zkEVM Bridged WETH (Astar zkEVM) WETH	$3,254.52	0	$37.99K	$0	$0	$1.61K	$37.99K	$37.99K
7528	Bao Finance BAO	$0.0000006082 ₿0.00000000029	0.08	$44.6K ₿21.95	$0.0000006207 ₿0.00000000030	$0.0000006037 ₿0.00000000029	$28.26 ₿0.01	$598.39K ₿294.55	$44.6K ₿21.95
7535	DAD DAD	$0.00006052 ₿0.00000015	4.25	$44.29K ₿100.22	$0.0166 ₿0.00000015	$0.01584 ₿0.00000014	$10.61K ₿4.46	$60.53K ₿150.14	$44.29K ₿100.22
7543	Meta Monopoly MONOPOLY	$0.00004406	-2.02	$44.06K	$0.00004647	$0.00004398	$161.09	$44.06K	$44.06K
7545	MAGA Pepe MAPE	$0.0000001046	-0.43	$44K	$0.0000001089	$0.0000001032	$5.23	$44K	$44K
7550	Evadore EVA	$0.00006572 ₿0.00000014	0.93	$43.81K ₿28.26	$0.00006684 ₿0.00000014	$0.00006302 ₿0.00000013	$85.71 ₿28.02	$43.81K ₿143.07	$43.81K ₿28.26
7553	Mean DAO MEAN	$0.0002232 ₿0.00000043	0.10	$43.71K ₿84.46	$0.0002239 ₿0.00000045	$0.0002217 ₿0.00000042	$42.58 ₿1.2	$46.88K ₿90.78	$43.71K ₿84.46
7556	MobiFi MOFI	$0.0004993 ₿0.000000057	6.68	$43.58K ₿5.02	$0.006252 ₿0.000000057	$0.005699 ₿0.000000052	$4.72 ₿0.35	$71.16K ₿8.19	$43.58K ₿5.02
7562	Chefdotfun CHEF	$0.0005214	1.76	$43.38K	$0.0005229	$0.0005118	$54.04	$43.38K	$43.38K
7566	KTX.Finance KTC	$0.0148 ₿0.000015	0.01*	$43.26K ₿112.05	$0.0149 ₿0.000016	$0.0148 ₿0.000015	$19.92 ₿0.27	$1.48M ₿1.55K	$43.26K ₿112.05
7571	True PNL PNL	$0.002714 ₿0.00000059	-0.54	$29.57K ₿6.51	$0.003973 ₿0.00000059	$0.002711 ₿0.00000058	$407.22 ₿1.49	$39.92K ₿17.66	$29.57K ₿6.51
7571	Oggy Inu [ETH] OGGY	$0.0000002144 ₿0.000000000053	-7.54	$43.16K ₿10.72	$0.00000627 ₿0.000000000057	$0.000005724 ₿0.000000000052	$2.43K ₿0.66	$90.06K ₿22.37	$43.16K ₿10.72
7577	MetaTrace TRC	$0.0001206 ₿0.00000049	0.70	$42.88K ₿91.06	$0.000125 ₿0.00000050	$0.0001051 ₿0.00000048	$4.6K ₿3.36	$602.71K ₿2.5K	$42.88K ₿91.06
7582	Spike SPIKE	$0.0000427	1.76	$42.7K	$0.00004352	$0.00004144	$22.36	$42.7K	$42.7K
7584	Aldrin RIN	$0.003449 ₿0.0000041	-0.01*	$42.65K ₿51.08	$0.003449 ₿0.0000041	$0.003448 ₿0.0000038	$9.81 ₿0.02	$172.46K ₿206.56	$42.65K ₿51.08
7604	BOGUS BOGUS	$0.00005063	0	$41.95K	$0	$0	$105.73	$41.95K	$41.95K
7610	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.02928 ₿0.00000026	$0.0241 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7612	IDLE IDLE	$0.004822 ₿0.0000043	0.81	$41.52K ₿36.52	$0.4776 ₿0.0000044	$0.4603 ₿0.0000042	$11.08 ₿0.01	$62.69K ₿57.08	$41.52K ₿36.52
7620	Vela Token VELA	$0.002454 ₿0.000010	9.78	$41.27K ₿194.18	$0.005075 ₿0.000011	$0.002235 ₿0.000010	$5.06K ₿14.45	$85.91K ₿195.5	$41.27K ₿194.18
7622	Donkey King DOKY	$0.00000475	1.41	$41.19K	$0.000004869	$0.000004629	$5.39	$41.19K	$41.19K
7624	Spellfire SPELLFIRE	$0.0001134 ₿0.000000013	-0.43	$41.11K ₿4.81	$0.0001143 ₿0.000000013	$0.000112 ₿0.000000012	$95K ₿1.75	$72.61K ₿8.49	$41.11K ₿4.81
7629	모에다 MDA	$0.00144 ₿0.00000064	-1.02	$28.28K ₿12.58	$0.07404 ₿0.00000068	$0.06628 ₿0.00000061	$0.23 ₿0.06	$28.28K ₿12.58	$28.28K ₿12.58
7643	Tidex Token TDX	$0.004051 ₿0.00000043	0.01*	$40.52K ₿4.37	$0.004051 ₿0.00000048	$0.004051 ₿0.000000073	$26.27 ₿0.78	$405.19K ₿43.69	$40.52K ₿4.37
7645	Ordibank ORBK	$0.0000881 ₿0.00000087	-22.89	$40.47K ₿226.59	$0.0003788 ₿0.00000098	$0.00007802 ₿0.00000081	$75.15K ₿18.64	$88.1K ₿867.77	$40.47K ₿226.59
7648	EGG EGG	$0.000006739 ₿0.0000000027	-3.80	$40.36K ₿16.24	$0.000007369 ₿0.0000000030	$0.00000583 ₿0.0000000024	$4.94K ₿0.22	$40.36K ₿16.24	$40.36K ₿16.24
7649	KOLT $KOLT	$0.00004035	2.71	$40.36K	$0.00004124	$0.0000391	$295.24	$40.36K	$40.36K
7651	MoonStarter MNST	$0.0003331 ₿0.00000019	-0.52	$40.29K ₿23.06	$0.0003349 ₿0.00000019	$0.0003331 ₿0.00000017	$3.91 ₿0.31	$66.63K ₿38.14	$40.29K ₿23.06
7657	MASS MASS	$0.0004101 ₿0.000000075	-1.34	$40.21K ₿7.34	$0.008334 ₿0.000000076	$0.008 ₿0.000000073	$54.56K ₿0.72	$40.21K ₿7.34	$40.21K ₿7.34
7672	wagmicatgirlkanye420etfmoon1000x HOOD	$0.00000421 ₿0.00000000085	-2.67	$32.98K ₿6.72	$0.00009819 ₿0.00000000090	$0.00009304 ₿0.00000000085	$102.07 ₿0	$290.8K ₿59.3	$32.98K ₿6.72
7676	Tethys Finance TETHYS	$0.003721 ₿0.0000032	3.50	$39.61K ₿35.04	$0.003721 ₿0.0000035	$0.003555 ₿0.0000032	$37.35 ₿0.15	$39.61K ₿35.04	$39.61K ₿35.04
7682	Zillion Aakar XO ZILLIONXO	$0.002406 ₿0.00000048	0.44	$39.34K ₿7.99	$0.002448 ₿0.00000048	$0.002396 ₿0.00000047	$40.08 ₿0	$50.54K ₿10.27	$39.34K ₿7.99
7686	Scorum SCR	$0.004127 ₿0.00000070	-9.64	$39.16K ₿6.66	$0.004585 ₿0.	$0.004117 ₿0.	$62.55 ₿0	$120.79K	$39.16K ₿6.66
7693	Hootchain HOOT	$0.02004	-2.27	$38.8K	$0.02064	$0.02004	$273.92	$38.82K	$38.8K
7695	Petals PTS	$0.00000274 ₿0.000000028	-10.50	$38.75K ₿400.75	$0.000003159 ₿0.000000028	$0.00000265 ₿0.000000027	$25.79K ₿0.18	$274.31K ₿2.84K	$38.75K ₿400.75
7710	NetherFi NFI	$0.0001415 ₿0.000000070	-24.30	$38.3K ₿18.85	$0.01014 ₿0.000000093	$0.007592 ₿0.000000069	$2.92 ₿0.7	$56.62K ₿28.01	$38.3K ₿18.85
7715	LiquidLayer LILA	$0.006103 ₿0.0000079	-0.70	$38.15K ₿65.73	$0.006338 ₿0.0000088	$0.006024 ₿0.0000077	$1.89 ₿2	$48.83K ₿79.67	$38.15K ₿65.73
7717	Bufficorn BUFFI	$0.00000009064	2.15	$38.13K	$0.00000009102	$0.00000008795	$7.07	$38.13K	$38.13K
7726	MaxxChain PWR	$0.0001247 ₿0.000000058	1.48	$31.23K ₿14.09	$0.006425 ₿0.000000059	$0.00616 ₿0.000000056	$76.69 ₿0.23	$31.23K ₿14.09	$31.23K ₿14.09
7734	Rainmaker Games RAIN	$0.00008435 ₿0.000000029	-10.28	$37.49K ₿13.3	$0.00009778 ₿0.000000032	$0.00008317 ₿0.000000029	$39.27K ₿27.47	$84.36K ₿29.93	$37.49K ₿13.3
7738	DexGame DXGM	$0.00003895 ₿0.000000021	-2.00	$37.38K ₿20.4	$0.00004381 ₿0.000000025	$0.00003893 ₿0.000000017	$24.46K ₿0.61	$38.96K ₿21.35	$37.38K ₿20.4
7749	Undead Blocks UNDEAD	$0.002472 ₿0.0000018	0.79	$37.09K ₿27.31	$0.002511 ₿0.0000019	$0.002436 ₿0.0000017	$157.37K ₿0	$1.24M ₿910.37	$37.09K ₿27.31
7751	Decentral Games (Old) DG	$1.18 ₿0.00037	1.63	$36.97K ₿11.79	$1.19 ₿0.00039	$1.16 ₿0.00037	$27.98 ₿0	$1.18M ₿377.73	$36.97K ₿11.79
7775	goatwifhat GIF	$0.00003613	-0.79	$36.13K	$0.00003703	$0.00003571	$2.19	$36.13K	$36.13K
7776	Quantum Network QSWAP	$0.00000361	-0.83	$36.11K	$0.00000371	$0.000003589	$47.99	$36.11K	$36.11K
7782	Arix ARIX	$0.003621 ₿0.0000036	1.25	$35.92K ₿36.02	$0.003661 ₿0.0000040	$0.003552 ₿0.0000023	$138.57K ₿0.78	$371.24K ₿372.28	$35.92K ₿36.02
7785	Privapp Network BPRIVA	$0.01114 ₿0.000030	4.38	$35.76K ₿15.28	$0.01114 ₿0.000031	$0.01067 ₿0.000029	$49.83 ₿5.08	$111.42K ₿61.13	$35.76K ₿15.28
7794	Propel PEL	$0.0003561 ₿0.00000012	1.50	$35.26K ₿8.53	$0.0138 ₿0.00000012	$0.01301 ₿0.00000011	$2.46 ₿1.08	$35.61K ₿12.53	$35.26K ₿8.53
7795	Iustitia Coin IUS	$0.000000382 ₿0.000000000071	-6.95	$35.24K ₿6.57	$0.000008439 ₿0.000000000077	$0.000007562 ₿0.000000000069	$97.8 ₿2.45	$35.24K ₿6.57	$35.24K ₿6.57
7797	0xGen XGN	$0.00008258	-0.28	$35.2K	$0.00008283	$0.0000786	$26.78K	$82.62K	$35.2K
7800	gringo GRINGO	$0.00003721	1.33	$35.17K	$0.00003814	$0.00003622	$140.71	$35.17K	$35.17K
7801	TribeOne HAKA	$0.00004609 ₿0.00000020	2.90	$6.5K ₿29.63	$0.0228 ₿0.00000021	$0.02212 ₿0.00000020	$501.38 ₿4.12	$8.68K ₿39.55	$6.5K ₿29.63
7814	UTYABSWAP UTYAB	$0.00003478	14.17	$34.79K	$0.00003643	$0.00003045	$63.75	$34.79K	$34.79K
7816	Mongy MONGY	$0.00003473	2.10	$34.69K	$0.00003558	$0.00003388	$11.2	$34.69K	$34.69K
7820	FUKU FUKU	$0.00000008225	1.55	$34.61K	$0.00000008323	$0.00000008044	$192.95	$34.61K	$34.61K
7822	MetaMAFIA MAF	$0.000124 ₿0.00000095	2.24	$34.59K ₿0	$0.0001244 ₿0.00000096	$0.000121 ₿0.00000089	$24.81K ₿0.29	$62.03K ₿481.68	$34.59K ₿0
7825	sunlion SUNLION	$0.00003456	-9.03	$34.56K	$0.00003799	$0.0000345	$425.14	$34.56K	$34.56K
7828	HiveSwap HIVP	$0.00003855	1.73	$34.47K	$0.00004026	$0.00003698	$24.49K	$80.95K	$34.47K
7835	Financial Freedom Formula FFF	$0.00019	0	$34.2K	$0	$0	$184.52	$34.2K	$34.2K
7844	DOTZ DOTZ	$0.00007571	3.95	$33.98K	$0.00007758	$0.00007234	$262.28	$57.38K	$33.98K
7852	0 Knowledge Network 0KN	$0.00000423 ₿0.000000020	-6.97	$33.77K ₿0	$0.002371 ₿0.000000021	$0.002205 ₿0.000000020	$2.79 ₿0.36	$42.28K ₿203.31	$33.77K ₿0
7854	Doogle DOOGLE	$0.00003371	1.88	$33.71K	$0.00003393	$0.00003283	$31.11	$33.71K	$33.71K
7858	Arcona ARCONA	$0.002212 ₿0.00000091	0.21	$33.6K ₿13.82	$0.01495 ₿0.00000092	$0.002194 ₿0.00000086	$1.88 ₿0.02	$33.6K ₿13.82	$33.6K ₿13.82
7860	Yumi $YUMI	$0.00004024	2.57	$33.54K	$0.00004024	$0.00003884	$4.27	$33.54K	$33.54K
7865	Effect Network EFX	$0.0001616 ₿0.00000039	1.73	$33.41K ₿81.62	$0.0001618 ₿0.00000042	$0.0001573 ₿0.00000037	$25.39 ₿0	$105.08K ₿256.72	$33.41K ₿81.62
7866	Stride Staked Stars STSTARS	$0.001848 ₿0.00000064	0.41	$33.41K ₿22.86	$0.001925 ₿0.00000065	$0.001833 ₿0.00000058	$0.15 ₿0.03	$33.41K ₿22.86	$33.41K ₿22.86
7873	Cleo Tech $CLEO	$0.0002011 ₿0.00000049	1.65	$24.51K ₿60.57	$0.05527 ₿0.00000050	$0.05289 ₿0.00000048	$346.74 ₿6.88	$201.11K ₿496.95	$24.51K ₿60.57
7885	DuckyDuck DUCKY	$0.0001636	2.35	$32.66K	$0.0001667	$0.0001587	$11.43	$32.66K	$32.66K
7886	DackieSwap [OLD] DACKIE	$0.0004153 ₿0.000000056	-1.04	$32.65K ₿11.36	$0.0004423 ₿0.000000064	$0.0004033 ₿0.000000052	$99.06 ₿0.66	$68.19K ₿53.38	$32.65K ₿11.36
7887	USC USC	$1.01	0	$23.13K	$0	$0	$21.37	$23.13K	$23.13K
7893	Grizzly Honey GHNY	$0.02366 ₿0.000039	2.95	$32.42K ₿52.04	$0.02368 ₿0.000039	$0.02289 ₿0.000037	$58.15 ₿0.25	$32.42K ₿52.04	$32.42K ₿52.04
7903	Cats N Cars CNC	$0.00004462	2.60	$32.16K	$0.00004692	$0.00004325	$394.4	$44.6K	$32.16K
7905	EchoLink EKO	$0.0000007394	-1.35	$2.06K	$0.0000007503	$0.0000005285	$0.04	$3.71K	$2.06K
7906	Mineral MNR	$0.00000243 ₿0.0000000056	-9.33	$24.02K ₿44.32	$0.0006871 ₿0.0000000063	$0.0006058 ₿0.0000000055	$152.74 ₿1.77	$24.02K ₿56.07	$24.02K ₿44.32
7911	Merge MERGE	$0.0003536 ₿0.000000029	2.83	$31.95K ₿2.54	$0.0003641 ₿0.00000013	$0.0003439 ₿0.000000010	$0.21 ₿0	$35.37K ₿2.94	$31.95K ₿2.54
7915	gmeow cat GMEOW	$0.00003194 ₿0.000000010	-15.70	$31.85K ₿0	$0.00003812 ₿0.000000017	$0.00003115 ₿0.000000010	$907.48 ₿0.89	$31.85K ₿10.37	$31.85K ₿0
7918	Open Dollar OD	$1.17	-0.30	$31.74K	$1.22	$1.16	$14.05	$31.74K	$31.74K
7921	MUNCAT MUNCAT	$0.0000317	0	$31.71K	$0	$0	$57.31	$31.71K	$31.71K
7936	Mad Meerkat ETF METF	$0.03411 ₿0.000052	-1.20	$21.67K ₿33.2	$5.87 ₿0.000054	$5.32 ₿0.000048	$52.53 ₿0.12	$60.32K ₿92.38	$21.67K ₿33.2
7938	SunYang SUYA	$0.00002538	0	$25.38K	$0	$0	$4.7	$25.38K	$25.38K
7955	DEVAI 0XDEV	$0.03704 ₿0.000052	3.35	$30.98K ₿45.13	$5.85 ₿0.000053	$5.49 ₿0.000050	$14.1 ₿4.22	$36.35K ₿51.79	$30.98K ₿45.13
7958	Cyber Arena CAT	$0.00001785 ₿0.000000021	1.34	$30.9K ₿30.57	$0.0000179 ₿0.000000023	$0.00001728 ₿0.000000021	$76.32 ₿1.42	$89.31K ₿107.65	$30.9K ₿30.57
7961	SQRCAT SQRCAT	$0.000000000638 ₿0.00000000000020	-0.38	$30.86K ₿0	$0.000000000666 ₿0.00000000000023	$0.000000000626 ₿0.00000000000019	$1.16 ₿0.35	$30.86K ₿9.98	$30.86K ₿0
7970	Astra DAO ASTRADAO	$0.000000000328 ₿0.00000000000079	42.72	$30.75K ₿70.23	$0.000000000435 ₿0.00000000000080	$0.000000000229 ₿0.00000000000076	$1.6K ₿0.84	$30.75K ₿102.77	$30.75K ₿70.23
7986	TRON BEER TBEER	$0.00001934	0	$19.34K	$0	$0	$24.3	$19.34K	$19.34K
7996	Yup YUP	$0.0006815 ₿0.0000015	-13.09	$30.21K ₿106.86	$0.0007841 ₿0.0000015	$0.0006698 ₿0.0000013	$1.73 ₿0.64	$52.14K ₿120.75	$30.21K ₿106.86
8002	YOUNES YOUNES	$0.00003007	0.23	$30.08K	$0.00003028	$0.00002981	$6.79	$30.08K	$30.08K
8011	Atlas DEX ATS	$0.00049 ₿0.000000064	-0.21	$29.96K ₿3.97	$0.0004936 ₿0.000000078	$0.0004875 ₿0.000000062	$8.75 ₿0.23	$122.52K ₿16.22	$29.96K ₿3.97
8059	Moth MOTH	$0.00002847	1.51	$28.48K	$0.00002919	$0.00002784	$30.16	$28.48K	$28.48K
8078	ChillPill $CHILL	$0.00000000002 ₿0.000000000000015	49.53	$19.03K ₿0	$0.000000002452 ₿0.000000000000022	$0.000000001071 ₿0.0000000000000098	$5.12 ₿3.11	$19.59K ₿15.25	$19.03K ₿0
8084	Kalmar KALM	$0.003262 ₿0.0000022	1.26	$27.87K ₿19.35	$0.003264 ₿0.0000025	$0.003171 ₿0.0000022	$3.92 ₿0.21	$32.62K ₿22.65	$27.87K ₿19.35
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}