39 결과 페이지 시가 총액 기준 상위 F1 Partnership 코인

F1 Partnership 카테고리 토큰 성능 메트릭스 발견하기

F1 Partnership (4155)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6953	zkSync id ZKID	$0.0007335 ₿0.00000078	-4.84	$48.41K ₿52.07	$0.0007707 ₿0.00000081	$0.0007295 ₿0.00000077	$44.77 ₿1.26	$73.35K ₿78.89	$48.41K ₿52.07
6966	Tales of Pepe TALES	$0.000000000691	1.48	$47.98K	$0.000000000692	$0.000000000678	$16.33	$47.98K	$47.98K
6968	MORK MORK	$0.00006086	18.04	$47.95K	$0.00006184	$0.00005156	$634.7	$57.02K	$47.95K
6973	Decentral Games (Old) DG	$1.53 ₿0.00037	66.84	$47.76K ₿11.79	$1.56 ₿0.00039	$0.9172 ₿0.00037	$123.66 ₿0	$1.53M ₿377.73	$47.76K ₿11.79
6974	Aldrin RIN	$0.003859 ₿0.0000041	1.95	$47.72K ₿51.08	$0.00387 ₿0.0000041	$0.003769 ₿0.0000038	$13.91 ₿0.02	$192.99K ₿206.56	$47.72K ₿51.08
6977	KTX.Finance KTC	$0.01628 ₿0.000015	-25.47	$47.61K ₿112.05	$0.02186 ₿0.000016	$0.01147 ₿0.000015	$828.8 ₿0.27	$1.63M ₿1.55K	$47.61K ₿112.05
6982	UwU Lend UWU	$0.004683 ₿0.000067	-2.07	$47.48K ₿524.33	$5.71 ₿0.000068	$5.6 ₿0.000067	$56.75 ₿0.2	$74.93K ₿1.08K	$47.48K ₿524.33
6989	HiveSwap HIVP	$0.00005276	0.78	$47.19K	$0.00005585	$0.00005098	$2.97K	$110.83K	$47.19K
6997	Tsutsuji Doge's Sister TSUJI	$0.00004987	-5.50	$46.92K	$0.00005386	$0.00004958	$549.42	$46.92K	$46.92K
7005	Hiblocks HIBS	$0.000003929 ₿0.0000000018	-6.29	$46.66K ₿21.98	$0.000004199 ₿0.0000000019	$0.0000038 ₿0.0000000018	$2.14K ₿0.46	$78.59K	$46.66K ₿21.98
7007	Poseidon PSDN	$0.1911 ₿0.000010	0.33	$46.48K ₿2.49	$0.1909	$0.1905	$43.7 ₿0	$191.15K ₿10.24	$46.48K ₿2.49
7026	Deroute AI ORB	$0.0001318 ₿0.00000062	-16.87	$45.63K ₿138.97	$0.0001648 ₿0.00000064	$0.0001303 ₿0.00000061	$2.29K ₿2.26	$131.92K ₿617.35	$45.63K ₿138.97
7028	Iustitia Coin IUS	$0.0000004938 ₿0.000000000071	1.21	$45.55K ₿6.57	$0.0000005456 ₿0.000000000077	$0.0000004586 ₿0.000000000069	$1.94K ₿2.45	$45.55K ₿6.57	$45.55K ₿6.57
7038	Effect Network EFX	$0.0002184 ₿0.00000039	-5.52	$45.17K ₿81.62	$0.0002331 ₿0.00000042	$0.0002176 ₿0.00000037	$84.34 ₿0	$142.05K ₿256.72	$45.17K ₿81.62
7046	Topcat TOPCAT	$0.00004491	0	$44.92K	$0	$0	$10.22	$44.92K	$44.92K
7047	BLOX BLOX	$0.0005561 ₿0.00000043	67.33	$44.9K ₿35.01	$0.03608 ₿0.00000043	$0.01908 ₿0.00000023	$27.81 ₿1.39	$55.61K ₿43.37	$44.9K ₿35.01
7051	Yup YUP	$0.00101 ₿0.0000015	1.27	$44.82K ₿106.86	$0.001019 ₿0.0000015	$0.0009929 ₿0.0000013	$2.64 ₿0.64	$77.3K ₿120.75	$44.82K ₿106.86
7061	Tunachain TUNA	$0.0007146 ₿0.0000037	-2.86	$44.65K ₿0	$0.0007541 ₿0.0000038	$0.0007089 ₿0.0000036	$4.88K ₿0.68	$150.07K ₿90.69	$44.65K ₿0
7063	Caitlyn Jenner JENNER	$0.00004462	0.08	$44.62K	$0.0000447	$0.00004431	$5.17	$44.62K	$44.62K
7066	Lodestar LODE	$0.0034 ₿0.0000028	0.25	$44.53K ₿28.26	$0.003467 ₿0.0000029	$0.003384 ₿0.0000028	$5.19 ₿0.63	$68.02K ₿57.2	$44.53K ₿28.26
7068	MoonStarter MNST	$0.0003668 ₿0.00000019	-0.39	$44.36K ₿23.06	$0.0003693 ₿0.00000019	$0.0003661 ₿0.00000017	$112.35 ₿0.31	$73.37K ₿38.14	$44.36K ₿23.06
7069	Arcona ARCONA	$0.002916 ₿0.00000091	-1.30	$44.29K ₿13.82	$0.01478 ₿0.00000092	$0.002897 ₿0.00000086	$27.72 ₿0.02	$44.29K ₿13.82	$44.29K ₿13.82
7077	El Hippo HIPP	$0.00000000006 ₿0.000000000000076	60.97	$43.99K ₿56.14	$0.000000000089 ₿0.000000000000078	$0.000000000037 ₿0.000000000000073	$13.73K ₿4.06	$46.34K ₿59.14	$43.99K ₿56.14
7081	Just a Black Rock on Base ROCK	$0.00000439 ₿0.000000046	0.32	$43.86K ₿0	$0.00000447 ₿0.000000050	$0.000004359 ₿0.000000046	$18.55 ₿1.5	$43.86K ₿465.86	$43.86K ₿0
7094	sunlion SUNLION	$0.00004348	0.57	$43.51K	$0.00004351	$0.00004309	$13.9	$43.51K	$43.51K
7103	Equalizer DEX EQUAL	$0.09806 ₿0.00029	7.17	$43.27K ₿75.56	$26.96 ₿0.00032	$21.36 ₿0.00025	$2.16 ₿12.62	$467.49K ₿1.53K	$43.27K ₿75.56
7104	Evadore EVA	$0.00006488 ₿0.00000014	-0.87	$43.24K ₿28.26	$0.00006648 ₿0.00000014	$0.00005967 ₿0.00000013	$157.59 ₿28.02	$43.24K ₿143.07	$43.24K ₿28.26
7105	Modefi MOD	$0.002688 ₿0.0000014	-0.03	$43.22K ₿22.91	$0.002695 ₿0.0000014	$0.002683 ₿0.00000083	$3.25 ₿0.08	$59.15K ₿31.35	$43.22K ₿22.91
7106	MetaFighter MF	$0.00004096 ₿0.000000024	-0.20	$43.1K ₿19.36	$0.00004356 ₿0.000000025	$0.00004035 ₿0.000000023	$5.01K ₿1.64	$61.2K ₿36.28	$43.1K ₿19.36
7107	BattleFly GFLY	$0.009007 ₿0.0000028	0.52	$43.08K ₿11.11	$0.009202 ₿0.0000028	$0.00893 ₿0.0000027	$153.36 ₿0.82	$43.08K ₿11.11	$43.08K ₿11.11
7112	Hat HAT	$0.002964	1.11	$42.75K	$0.002992	$0.002915	$5.84	$183.66K	$42.75K
7117	Cyber Arena CAT	$0.00002466 ₿0.000000021	-1.05	$42.7K ₿30.57	$0.00002512 ₿0.000000023	$0.00002409 ₿0.000000021	$1.25K ₿1.42	$123.41K ₿107.65	$42.7K ₿30.57
7120	PUNK SPUNK	$0.0004457	0.17	$42.8K	$0.000466	$0.0004397	$138.05	$42.8K	$42.8K
7127	Bowled.io BWLD	$0.0002314 ₿0.00000065	0.30	$42.33K ₿0	$0.0002401 ₿0.00000073	$0.0002294 ₿0.00000058	$2.18K ₿0.36	$115.76K	$42.33K ₿0
7129	Changpeng Zhao CZ	$0.00000447 ₿0.00000000064	-13.17	$44.66K ₿0	$0.00000518 ₿0.00000000069	$0.000004449 ₿0.00000000062	$1.47K ₿0.01	$44.66K ₿6.41	$44.66K ₿0
7139	Super Best Friends SUBF	$0.000000000372 ₿0.00000000000032	1.48	$42.09K ₿0	$0.000000000374 ₿0.00000000000034	$0.000000000365 ₿0.00000000000031	$1.8 ₿0.67	$270.21K ₿251.5	$42.09K ₿0
7140	wagmicatgirlkanye420etfmoon1000x HOOD	$0.00000538 ₿0.00000000085	-2.67	$42.09K ₿6.72	$0.00007498 ₿0.00000000090	$0.00007104 ₿0.00000000085	$2.4 ₿0	$371.13K ₿59.3	$42.09K ₿6.72
7144	UFOPEPE UFO	$0.00004203	0.81	$42.02K	$0.00004319	$0.00004135	$32.58	$42.02K	$42.02K
7162	AntiMatter TUNE	$0.001244 ₿0.0000017	5.71	$41.31K ₿59.05	$0.001247 ₿0.0000018	$0.001075 ₿0.0000014	$2.4K ₿0.67	$124.46K ₿177.9	$41.31K ₿59.05
7191	PUBLC PUBLX	$0.0001108 ₿0.000000037	0.26	$40.49K ₿11.29	$0.003211 ₿0.000000038	$0.003133 ₿0.000000037	$1.33 ₿0.03	$11.08M ₿3.8K	$40.49K ₿11.29
7212	Oggy Inu [ETH] OGGY	$0.0000001968 ₿0.000000000053	9.63	$39.65K ₿10.72	$0.0000002189 ₿0.000000000057	$0.0000001779 ₿0.000000000052	$545.22 ₿0.66	$82.73K ₿22.37	$39.65K ₿10.72
7225	FreeTrump $TRUMP	$0.0003941 ₿0.000000038	0.37	$39.41K ₿0	$0.0004015 ₿0.000000038	$0.0003916 ₿0.000000038	$25.73 ₿0.05	$39.41K ₿3.84	$39.41K ₿0
7226	SPORT SPORT	$0.00007469 ₿0.00000013	-8.78	$39.35K ₿16.21	$0.01216 ₿0.00000014	$0.01098 ₿0.00000013	$2.86 ₿0.03	$93.36K ₿165.95	$39.35K ₿16.21
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7241	On-Chain Dynamics OCD	$0.00009566 ₿0.000000084	-9.35	$38.91K ₿34.44	$0.007766 ₿0.000000093	$0.006976 ₿0.000000084	$23.92 ₿0.29	$95.66K ₿84.65	$38.91K ₿34.44
7242	Minu MINU	$0.00000001024 ₿0.0000000000058	-12.13	$38.86K ₿34.83	$0.00000001179 ₿0.0000000000064	$0.00000001022 ₿0.0000000000057	$59.65 ₿37.79	$38.86K ₿33.25	$38.86K ₿34.83
7243	Aidi Finance AIDI	$0.00004886 ₿0.0000000032	-0.07	$38.86K ₿2.47	$0.0002679 ₿0.0000000032	$0.0002655 ₿0.0000000032	$2.5 ₿0.01	$48.87K ₿3.2	$38.86K ₿2.47
7247	Arix ARIX	$0.003901 ₿0.0000036	-7.94	$38.69K ₿36.02	$0.004257 ₿0.0000040	$0.003875 ₿0.0000023	$197.49K ₿0.78	$399.92K ₿372.28	$38.69K ₿36.02
7259	Chi Protocol CHI	$0.00041	594.56	$38.3K	$0.0006891	$0.00005903	$6.28K	$84.72K	$38.3K
7265	Secured On Blockchain SOB	$0.03834 ₿0.000043	8.49	$38.15K ₿0	$3.59 ₿0.000043	$3.26 ₿0.000039	$30.23 ₿0.16	$38.15K ₿43.12	$38.15K ₿0
7275	Astar zkEVM Bridged WETH (Astar zkEVM) WETH	$3,254.52	0	$37.99K	$0	$0	$1.61K	$37.99K	$37.99K
7284	Future Protocol FUTURE	$0.00003275 ₿0.000000020	0.52	$37.67K ₿0	$0.00003486 ₿0.000000025	$0.00003258 ₿0.000000019	$52.32 ₿0.22	$37.67K ₿23.01	$37.67K ₿0
7285	Morphex MPX	$0.001698 ₿0.00000072	0.91	$37.58K ₿16.15	$0.06227 ₿0.00000075	$0.05535 ₿0.00000066	$288.68 ₿0.29	$42.77K ₿35.32	$37.58K ₿16.15
7289	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.0348 ₿0.00000041	$0.03154 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7295	FlatQube QUBE	$0.01359 ₿0.000012	-2.32	$37.24K ₿35.51	$0.01423 ₿0.000013	$0.0135 ₿0.0000019	$27.15 ₿0.05	$203.05K ₿193.61	$37.24K ₿35.51
7297	MAGA Pepe MAPE	$0.0000000882	1.38	$37.11K	$0.00000008878	$0.00000008655	$42.15	$37.11K	$37.11K
7309	SpacePenguin P3NGUIN	$0.000000001012 ₿0.	0	$36.67K ₿0	$0 ₿0.	$0 ₿0.	$886.09 ₿0	$36.67K	$36.67K ₿0
7319	INU INU	$0.00003636	5.84	$36.55K	$0.00003745	$0.00003436	$1.34K	$36.55K	$36.55K
7322	MetaMAFIA MAF	$0.0001299 ₿0.00000095	13.96	$36.23K ₿0	$0.0001355 ₿0.00000096	$0.0001133 ₿0.00000089	$4.06K ₿0.29	$64.98K ₿481.68	$36.23K ₿0
7325	EigenElephant ELE	$0.0000009807	0.46	$36.06K	$0.0000009803	$0.0000009752	$3.59	$99.97K	$36.06K
7334	Hava Coin HAVA	$0.000000000788	-4.52	$35.86K	$0.000000000842	$0.000000000786	$82.84	$39.38K	$35.86K
7342	MoonScape MOON	$0.00003593	-0.44	$35.71K	$0.0000377	$0.00003593	$178.41	$35.71K	$35.71K
7350	Quint QUINT	$0.000193 ₿0.00000036	-2.16	$35.48K ₿68	$0.0001986 ₿0.00000042	$0.0001926 ₿0.00000036	$48.36 ₿1.42	$151.36K ₿288.69	$35.48K ₿68
7363	ReadySwap RS	$0.003957	2.45	$35.01K	$0.004107	$0.003834	$2.03	$36.08K	$35.01K
7364	Bao Finance BAO	$0.000000477 ₿0.00000000029	-0.11	$35K ₿21.95	$0.0000004887 ₿0.00000000030	$0.0000004726 ₿0.00000000029	$32.81 ₿0.01	$469.63K ₿294.55	$35K ₿21.95
7367	Insane Labz (Sol) LABZ	$0.0006994	8.95	$34.93K	$0.0007069	$0.0006339	$7.95K	$34.93K	$34.93K
7370	BOGUS BOGUS	$0.00004208	6.09	$34.87K	$0.00004208	$0.00003949	$66.93	$34.87K	$34.87K
7378	Baklava BAVA	$0.00005273 ₿0.0000011	2.92	$34.53K ₿0	$0.00005373 ₿0.0000011	$0.00005123 ₿0.0000011	$6.16 ₿0.19	$52.74K ₿741.84	$34.53K ₿0
7379	Chuan Pu CHUANPU	$0.00003522	-0.79	$34.54K	$0.00003694	$0.00003507	$2.52	$34.54K	$34.54K
7382	UTYABSWAP UTYAB	$0.00003444	0.30	$34.45K	$0.00003465	$0.00003423	$5.17	$34.45K	$34.45K
7419	Pepega PEPEGA	$0.00000007956	0	$33.47K	$0	$0	$140.7	$33.47K	$33.47K
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7443	Linq LINQ	$0.0003278 ₿0.00000075	-13.87	$32.79K ₿0	$0.07291 ₿0.00000087	$0.05943 ₿0.00000071	$310.05 ₿0.92	$32.79K ₿75.58	$32.79K ₿0
7446	DackieSwap [OLD] DACKIE	$0.0003548 ₿0.000000056	-5.76	$32.77K ₿11.36	$0.0003842 ₿0.000000064	$0.0003539 ₿0.000000052	$156.2 ₿0.66	$63.79K ₿53.38	$32.77K ₿11.36
7462	Propel PEL	$0.0003264 ₿0.00000012	1.50	$32.32K ₿8.53	$0.01054 ₿0.00000012	$0.00994 ₿0.00000011	$106.46 ₿1.08	$32.64K ₿12.53	$32.32K ₿8.53
7464	Sonic Solana SONIC	$0.00003228	-50.32	$32.29K	$0.00006498	$0.00003203	$133.62	$32.29K	$32.29K
7467	LiquidLayer LILA	$0.00514 ₿0.0000079	11.42	$32.13K ₿65.73	$0.005803 ₿0.0000088	$0.004613 ₿0.0000077	$132.91 ₿2	$41.12K ₿79.67	$32.13K ₿65.73
7468	Privapp Network BPRIVA	$0.01 ₿0.000030	-0.18	$32.1K ₿15.28	$0.01004 ₿0.000031	$0.009971 ₿0.000029	$2.8 ₿5.08	$100.01K ₿61.13	$32.1K ₿15.28
7489	Satoshi Airline JET	$0.0003012 ₿0.0000000011	-11.56	$31.54K ₿0	$0.0004203 ₿0.000000010	$0.0002107 ₿0.0000000011	$4.35K ₿0.01	$150.62K ₿0.59	$31.54K ₿0
7490	Based Lambow LAMBOW	$0.00003152	1.12	$31.52K	$0.00003211	$0.00003114	$31.53	$31.52K	$31.52K
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.0000008571 ₿0.000000000010	$0.0000006547 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7515	Chefdotfun CHEF	$0.0003648	-4.33	$31.03K	$0.0003883	$0.0003627	$424.58	$31.03K	$31.03K
7521	Quantum Network QSWAP	$0.00000309	0.28	$30.89K	$0.00000313	$0.000003069	$16.07	$30.89K	$30.89K
7524	Desmos DSM	$0.0003507 ₿0.00000033	-0.66	$30.77K ₿27.51	$0.0003593 ₿0.00000034	$0.0003486 ₿0.00000033	$28.92 ₿0	$56.77K ₿54	$30.77K ₿27.51
7545	IDLE IDLE	$0.003488 ₿0.0000043	0.81	$30.04K ₿36.52	$0.3647 ₿0.0000044	$0.3515 ₿0.0000042	$27.2 ₿0.01	$45.35K ₿57.08	$30.04K ₿36.52
7547	Undead Blocks UNDEAD	$0.002008 ₿0.0000018	1.00	$30K ₿27.31	$0.002016 ₿0.0000019	$0.001985 ₿0.0000017	$126.24K ₿0	$999.93K ₿910.37	$30K ₿27.31
7571	True PNL PNL	$0.002714 ₿0.00000059	-0.54	$29.57K ₿6.51	$0.003973 ₿0.00000059	$0.002711 ₿0.00000058	$407.22 ₿1.49	$39.92K ₿17.66	$29.57K ₿6.51
7571	Yalla Sun YSU	$0.00002947	-1.60	$29.48K	$0.00002996	$0.00002947	$13.97	$29.48K	$29.48K
7577	Smilek SMILEK	$0.0000000147 ₿0.000000000078	3.81	$29.35K ₿156.19	$0.00000001533 ₿0.000000000086	$0.00000001416 ₿0.000000000053	$448.14 ₿2.85	$29.35K ₿156.19	$29.35K ₿156.19
7580	Salad SALD	$0.0002379 ₿0.00000019	0.25	$29.3K ₿24.42	$0.0002443 ₿0.00000021	$0.0002347 ₿0.00000019	$79.29K ₿3.35	$399.23K ₿332.71	$29.3K ₿24.42
7590	Tethys Finance TETHYS	$0.002756 ₿0.0000032	0.78	$29.22K ₿35.04	$0.002815 ₿0.0000035	$0.002735 ₿0.0000032	$2.76 ₿0.15	$29.22K ₿35.04	$29.22K ₿35.04
7592	Grizzly Honey GHNY	$0.02127 ₿0.000039	0.26	$29.17K ₿52.04	$0.02147 ₿0.000039	$0.02116 ₿0.000037	$12.31 ₿0.25	$29.17K ₿52.04	$29.17K ₿52.04
7593	Hootchain HOOT	$0.01767	-35.89	$29.52K	$0.02775	$0.01773	$211.82	$29.53K	$29.52K
7610	0xGen XGN	$0.00006726	4.50	$28.67K	$0.00006752	$0.00006402	$1.92K	$67.28K	$28.67K
7613	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.02236 ₿0.00000026	$0.0184 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7619	Yumi $YUMI	$0.00003406	-0.32	$28.54K	$0.00003604	$0.0000339	$2.31	$28.54K	$28.54K
7622	NetherFi NFI	$0.0001047 ₿0.000000070	0.32	$28.34K ₿18.85	$0.0001059 ₿0.000000093	$0.0001036 ₿0.000000069	$1.11 ₿0.7	$41.89K ₿28.01	$28.34K ₿18.85
7623	Ken KEN	$0.00002833	-4.83	$28.32K	$0.00003036	$0.00002818	$792.92	$28.32K	$28.32K
7625	Nemesis Downfall ND	$0.000001659 ₿0.0000000033	-10.55	$28.3K ₿33.65	$0.000001859 ₿0.0000000034	$0.00000165 ₿0.0000000030	$549.83 ₿1.58	$31.98K ₿66.59	$28.3K ₿33.65
7629	MobiFi MOFI	$0.0003231 ₿0.000000057	6.68	$28.2K ₿5.02	$0.004774 ₿0.000000057	$0.004352 ₿0.000000052	$13.58 ₿0.35	$46.05K ₿8.19	$28.2K ₿5.02
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}