39 결과 페이지 시가 총액 기준 상위 F1 Partnership 코인

F1 Partnership 카테고리 토큰 성능 메트릭스 발견하기

F1 Partnership (4155)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7261	BLOX BLOX	$0.0005549 ₿0.00000043	67.33	$44.81K ₿35.01	$0.04124 ₿0.00000043	$0.02181 ₿0.00000023	$41.41 ₿1.39	$55.5K ₿43.37	$44.81K ₿35.01
7262	Just a Black Rock on Base ROCK	$0.00000449 ₿0.000000046	5.53	$44.88K ₿0	$0.0000045 ₿0.000000050	$0.000004189 ₿0.000000046	$186.9 ₿1.5	$44.88K ₿465.86	$44.88K ₿0
7266	KTX.Finance KTC	$0.0153 ₿0.000015	-0.01*	$44.72K ₿112.05	$0.0153 ₿0.000016	$0.0153 ₿0.000015	$12.83 ₿0.27	$1.53M ₿1.55K	$44.72K ₿112.05
7270	UwU Lend UWU	$0.004317 ₿0.000067	-2.07	$44.62K ₿524.33	$6.53 ₿0.000068	$6.4 ₿0.000067	$3.54 ₿0.2	$69.08K ₿1.08K	$44.62K ₿524.33
7274	PUMLx PUMLX	$0.0003582 ₿0.00000018	-0.53	$44.38K ₿22.29	$0.0003799 ₿0.00000018	$0.0003428 ₿0.00000017	$20.38K ₿4.98	$177.37K ₿89.1	$44.38K ₿22.29
7277	Tron Cat TCAT	$0.00004419	-0.78	$44.2K	$0.00004457	$0.00004408	$19.89	$44.2K	$44.2K
7285	SQRCAT SQRCAT	$0.000000000913 ₿0.00000000000020	-0.96	$44.03K ₿0	$0.000000000949 ₿0.00000000000023	$0.000000000905 ₿0.00000000000019	$222.07 ₿0.35	$44.03K ₿9.98	$44.03K ₿0
7296	Spellfire SPELLFIRE	$0.0001201 ₿0.000000013	0.38	$43.56K ₿4.81	$0.0001391 ₿0.000000013	$0.0001188 ₿0.000000012	$81.93K ₿1.75	$76.92K ₿8.49	$43.56K ₿4.81
7303	SPORT SPORT	$0.00008249 ₿0.00000013	1.85	$43.47K ₿16.21	$0.0000832 ₿0.00000014	$0.00007933 ₿0.00000013	$8.8 ₿0.03	$103.13K ₿165.95	$43.47K ₿16.21
7307	Mean DAO MEAN	$0.0002207 ₿0.00000043	11.52	$43.23K ₿84.46	$0.0002207 ₿0.00000045	$0.0001979 ₿0.00000042	$454.55 ₿1.2	$46.36K ₿90.78	$43.23K ₿84.46
7309	EGG EGG	$0.00000722 ₿0.0000000027	-5.24	$43.24K ₿16.24	$0.00000794 ₿0.0000000030	$0.000006989 ₿0.0000000024	$1.48K ₿0.22	$43.24K ₿16.24	$43.24K ₿16.24
7311	AGA Token AGA	$0.009604 ₿0.00000098	1.82	$43.22K ₿4.43	$0.03356 ₿0.00000099	$0.00922 ₿0.00000091	$2.04 ₿0	$43.22K ₿4.43	$43.22K ₿4.43
7321	Smilek SMILEK	$0.00000002152 ₿0.000000000078	0.62	$42.95K ₿156.19	$0.0000000223 ₿0.000000000086	$0.00000002136 ₿0.000000000053	$206.47 ₿2.85	$42.95K ₿156.19	$42.95K ₿156.19
7323	QHUB QHUB	$0.0003123 ₿0.0000019	-5.40	$42.88K ₿90.61	$0.0003332 ₿0.0000020	$0.0003034 ₿0.0000016	$17.31K ₿6.72	$312.6K ₿1.97K	$42.88K ₿90.61
7324	Caitlyn Jenner JENNER	$0.0000428	-9.56	$42.81K	$0.00004733	$0.00004203	$82.2	$42.81K	$42.81K
7326	MoonStarter MNST	$0.0003538 ₿0.00000019	9.22	$42.79K ₿23.06	$0.01872 ₿0.00000019	$0.01698 ₿0.00000017	$35.45 ₿0.31	$70.78K ₿38.14	$42.79K ₿23.06
7331	MASS MASS	$0.0004369 ₿0.000000075	-0.89	$42.83K ₿7.34	$0.0004437 ₿0.000000076	$0.0004348 ₿0.000000073	$54.61K ₿0.72	$42.83K ₿7.34	$42.83K ₿7.34
7334	MoonScape MOON	$0.00004291	0	$42.65K	$0	$0	$15.32	$42.65K	$42.65K
7335	Stride Staked Stars STSTARS	$0.002318 ₿0.00000064	-3.19	$42.2K ₿22.86	$0.002403 ₿0.00000065	$0.002292 ₿0.00000058	$4.41 ₿0.03	$42.2K ₿22.86	$42.2K ₿22.86
7345	Bowled.io BWLD	$0.0002306 ₿0.00000065	-0.02	$42.17K ₿0	$0.0002314 ₿0.00000073	$0.0002299 ₿0.00000058	$16.51K ₿0.36	$115.32K	$42.17K ₿0
7348	HiveSwap HIVP	$0.00004706	6.02	$42.08K	$0.00004809	$0.00004408	$16.22K	$98.82K	$42.08K
7358	Petals PTS	$0.00000296 ₿0.000000028	7.05	$41.75K ₿400.75	$0.000003469 ₿0.000000028	$0.000002759 ₿0.000000027	$18.16K ₿0.18	$295.58K ₿2.84K	$41.75K ₿400.75
7372	Astra DAO ASTRADAO	$0.000000000441 ₿0.00000000000079	-0.13	$41.48K ₿70.23	$0.000000000442 ₿0.00000000000080	$0.000000000439 ₿0.00000000000076	$13.49 ₿0.84	$41.48K ₿102.77	$41.48K ₿70.23
7377	MORK MORK	$0.00005224	2.05	$41.16K	$0.00005237	$0.00005034	$1.26	$48.94K	$41.16K
7402	FreeTrump $TRUMP	$0.0004027 ₿0.000000038	-0.40	$40.28K ₿0	$0.003677 ₿0.000000038	$0.003614 ₿0.000000038	$50.93 ₿0.05	$40.28K ₿3.84	$40.28K ₿0
7417	Insane Labz (Sol) LABZ	$0.0007994	2.06	$39.74K	$0.0008086	$0.0007791	$7.91K	$39.74K	$39.74K
7421	Metagalaxy Land MEGALAND	$0.00003961 ₿0.0000000043	-12.95	$39.32K ₿4.34	$0.00004712 ₿0.0000000046	$0.00003723 ₿0.0000000042	$30.43K ₿0.78	$39.32K ₿4.34	$39.32K ₿4.34
7423	Signata SATA	$0.002005 ₿0.00000028	-0.03	$39.52K ₿5.64	$0.002025 ₿0.00000028	$0.002004 ₿0.00000010	$1.89 ₿0	$200.59K ₿28.63	$39.52K ₿5.64
7425	sunlion SUNLION	$0.00003949	-0.74	$39.5K	$0.00003983	$0.00003936	$118.49	$39.5K	$39.5K
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7434	Quint QUINT	$0.0002131 ₿0.00000036	0.54	$39.17K ₿68	$0.0002147 ₿0.00000042	$0.0002114 ₿0.00000036	$28.26 ₿1.42	$167.11K ₿288.69	$39.17K ₿68
7438	PUBLC PUBLX	$0.0001066 ₿0.000000037	0.26	$38.98K ₿11.29	$0.003671 ₿0.000000038	$0.003582 ₿0.000000037	$7.65 ₿0.03	$10.67M ₿3.8K	$38.98K ₿11.29
7444	Sonic Solana SONIC	$0.00003868	-1.77	$38.69K	$0.0000394	$0.00003843	$54.24	$38.69K	$38.69K
7448	SpacePenguin P3NGUIN	$0.000000001064 ₿0.	1.76	$38.6K ₿0	$0.000000001087 ₿0.	$0.000000001041 ₿0.	$241.74 ₿0	$38.6K	$38.6K ₿0
7449	ReadySwap RS	$0.004355	0	$38.52K	$0	$0	$4.67	$39.7K	$38.52K
7453	BOGUS BOGUS	$0.00004635	0	$38.4K	$0	$0	$3.12	$38.4K	$38.4K
7460	Astar zkEVM Bridged WETH (Astar zkEVM) WETH	$3,254.52	0	$37.99K	$0	$0	$1.61K	$37.99K	$37.99K
7467	Super Best Friends SUBF	$0.000000000334 ₿0.00000000000032	-0.10	$37.78K ₿0	$0.000000000336 ₿0.00000000000034	$0.000000000332 ₿0.00000000000031	$1.94 ₿0.67	$242.56K ₿251.5	$37.78K ₿0
7478	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.03979 ₿0.00000041	$0.03606 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7479	Decentral Games (Old) DG	$1.2 ₿0.00037	-0.10	$37.3K ₿11.79	$1.23 ₿0.00039	$1.19 ₿0.00037	$45.85 ₿0	$1.2M ₿377.73	$37.3K ₿11.79
7481	Modefi MOD	$0.002315 ₿0.0000014	19.70	$37.22K ₿22.91	$0.1355 ₿0.0000014	$0.07919 ₿0.00000083	$90.41 ₿0.08	$50.93K ₿31.35	$37.22K ₿22.91
7484	KOLT $KOLT	$0.00003702	-0.86	$37.02K	$0.00003884	$0.00003673	$333.75	$37.02K	$37.02K
7486	Don-key DON	$0.0005577 ₿0.000000097	3.92	$36.97K ₿6.46	$0.0005578 ₿0.00000010	$0.0005366 ₿0.000000095	$118.38 ₿0.09	$55.77K ₿9.74	$36.97K ₿6.46
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.0000009798 ₿0.000000000010	$0.0000007485 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7497	Arix ARIX	$0.003687 ₿0.0000036	-0.06	$36.77K ₿36.02	$0.003716 ₿0.0000040	$0.003632 ₿0.0000023	$143.22K ₿0.78	$380.11K ₿372.28	$36.77K ₿36.02
7506	Arcona ARCONA	$0.002396 ₿0.00000091	22.72	$36.38K ₿13.82	$0.0024 ₿0.00000092	$0.001613 ₿0.00000086	$2.83K ₿0.02	$36.38K ₿13.82	$36.38K ₿13.82
7511	Hat HAT	$0.002504	1.60	$36.16K	$0.002541	$0.002434	$2.89	$155.35K	$36.16K
7529	Hootchain HOOT	$0.01985	-28.31	$35.51K	$0.03128	$0.01838	$792.24	$35.52K	$35.51K
7535	Bill the Bear BILL	$0.00000003979	1.48	$35.57K	$0.00000004016	$0.00000003838	$281.46	$35.57K	$35.57K
7536	UTYABSWAP UTYAB	$0.00003536	1.88	$35.36K	$0.00003542	$0.00003393	$55.69	$35.36K	$35.36K
7544	EigenElephant ELE	$0.0000009573	0	$35.21K	$0	$0	$5.06	$97.63K	$35.21K
7547	Bao Finance BAO	$0.0000004782 ₿0.00000000029	1.05	$35.09K ₿21.95	$0.0000004834 ₿0.00000000030	$0.0000004691 ₿0.00000000029	$4.2 ₿0.01	$470.8K ₿294.55	$35.09K ₿21.95
7568	Effect Network EFX	$0.0001667 ₿0.00000039	-1.18	$34.47K ₿81.62	$0.0001709 ₿0.00000042	$0.0001667 ₿0.00000037	$23.79 ₿0	$108.41K ₿256.72	$34.47K ₿81.62
7571	True PNL PNL	$0.002714 ₿0.00000059	-0.54	$29.57K ₿6.51	$0.003973 ₿0.00000059	$0.002711 ₿0.00000058	$407.22 ₿1.49	$39.92K ₿17.66	$29.57K ₿6.51
7586	SatoshiSync SSNC	$0.0002824 ₿0.0000019	-0.33	$33.98K ₿0	$0.0002891 ₿0.0000023	$0.0002607 ₿0.0000018	$17.03K ₿19.28	$282.5K ₿1.97K	$33.98K ₿0
7587	Yalla Sun YSU	$0.00003397	0	$33.97K	$0	$0	$354	$33.97K	$33.97K
7590	Blue Whale WHALE	$0.00000141 ₿0.00000000030	-24.84	$33.84K ₿7.25	$0.00000193 ₿0.00000000030	$0.000001379 ₿0.00000000021	$3.36K ₿0.24	$33.84K ₿7.25	$33.84K ₿7.25
7595	Propel PEL	$0.0003408 ₿0.00000012	1.50	$33.75K ₿8.53	$0.01205 ₿0.00000012	$0.01136 ₿0.00000011	$5.97 ₿1.08	$34.09K ₿12.53	$33.75K ₿8.53
7600	Open Dollar OD	$1.22	-0.19	$33.47K	$1.23	$1.22	$73.68	$33.47K	$33.47K
7610	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.02556 ₿0.00000026	$0.02104 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7611	Props Token PROPS	$0.0001229 ₿0.00000021	-15.23	$32.98K ₿57.73	$0.0251 ₿0.00000026	$0.01978 ₿0.00000020	$40.68K ₿0.67	$86.49K ₿151.38	$32.98K ₿57.73
7613	wagmicatgirlkanye420etfmoon1000x HOOD	$0.00000421 ₿0.00000000085	-2.67	$32.98K ₿6.72	$0.00008572 ₿0.00000000090	$0.00008121 ₿0.00000000085	$102.07 ₿0	$290.8K ₿59.3	$32.98K ₿6.72
7614	Spike SPIKE	$0.00003296	-0.45	$33.15K	$0.00003416	$0.00003275	$42.32	$33.15K	$33.15K
7618	AntiMatter TUNE	$0.0009886 ₿0.0000017	0.02	$32.8K ₿59.05	$0.000991 ₿0.0000018	$0.0009815 ₿0.0000014	$16.23K ₿0.67	$98.8K ₿177.9	$32.8K ₿59.05
7619	MetaMAFIA MAF	$0.0001174 ₿0.00000095	-1.98	$32.75K ₿0	$0.0001255 ₿0.00000096	$0.0001156 ₿0.00000089	$17.84K ₿0.29	$58.74K ₿481.68	$32.75K ₿0
7623	Undead Blocks UNDEAD	$0.002161 ₿0.0000018	-0.09	$33K ₿27.31	$0.002211 ₿0.0000019	$0.002151 ₿0.0000017	$138.55K ₿0	$1.1M ₿910.37	$33K ₿27.31
7624	Doogle DOOGLE	$0.00003255	-0.13	$32.74K	$0.00003384	$0.00003236	$10.83	$32.74K	$32.74K
7625	gringo GRINGO	$0.00003443	-0.59	$32.56K	$0.00003504	$0.0000343	$6.89	$32.56K	$32.56K
7627	Mongy MONGY	$0.00003252	0.09	$32.69K	$0.00003351	$0.00003232	$36.45	$32.69K	$32.69K
7629	모에다 MDA	$0.00144 ₿0.00000064	-1.02	$28.28K ₿12.58	$0.06463 ₿0.00000068	$0.05785 ₿0.00000061	$0.23 ₿0.06	$28.28K ₿12.58	$28.28K ₿12.58
7632	Donkey King DOKY	$0.000003719	-1.22	$32.3K	$0.000003899	$0.00000371	$49.1	$32.3K	$32.3K
7637	Aidi Finance AIDI	$0.00004043 ₿0.0000000032	-0.07	$32.15K ₿2.47	$0.0003063 ₿0.0000000032	$0.0003035 ₿0.0000000032	$1.27 ₿0.01	$40.44K ₿3.2	$32.15K ₿2.47
7641	Privapp Network BPRIVA	$0.009938 ₿0.000030	0.09	$31.9K ₿15.28	$0.01009 ₿0.000031	$0.009929 ₿0.000029	$1.43 ₿5.08	$99.39K ₿61.13	$31.9K ₿15.28
7644	El Hippo HIPP	$0.000000000043 ₿0.000000000000076	1.89	$31.76K ₿56.14	$0.000000000044 ₿0.000000000000078	$0.000000000042 ₿0.000000000000073	$36.7 ₿4.06	$33.46K ₿59.14	$31.76K ₿56.14
7655	Desmos DSM	$0.0003589 ₿0.00000033	-3.27	$31.59K ₿27.51	$0.0003727 ₿0.00000034	$0.0003542 ₿0.00000033	$108.38 ₿0	$58.18K ₿54	$31.59K ₿27.51
7663	0xGen XGN	$0.00007334	-11.01	$31.25K	$0.00009331	$0.00007234	$16.41K	$73.35K	$31.25K
7666	MaxxChain PWR	$0.0001247 ₿0.000000058	1.48	$31.23K ₿14.09	$0.005608 ₿0.000000059	$0.005377 ₿0.000000056	$76.69 ₿0.23	$31.23K ₿14.09	$31.23K ₿14.09
7684	Quantum Network QSWAP	$0.00000308	1.53	$30.77K	$0.00000312	$0.000003029	$56.49	$30.77K	$30.77K
7688	gmeow cat GMEOW	$0.00003068 ₿0.000000010	4.37	$30.62K ₿0	$0.00003122 ₿0.000000017	$0.00002939 ₿0.000000010	$288.48 ₿0.89	$30.62K ₿10.37	$30.62K ₿0
7689	MAGA Pepe MAPE	$0.00000007265	0	$30.57K	$0	$0	$8.08	$30.57K	$30.57K
7696	YOUNES YOUNES	$0.00003038	-0.05	$30.55K	$0.00003144	$0.00003019	$33.9	$30.55K	$30.55K
7698	Yumi $YUMI	$0.00003643	-0.39	$30.54K	$0.00003721	$0.00003619	$3.27	$30.54K	$30.54K
7731	Future Protocol FUTURE	$0.00002593 ₿0.000000020	-18.96	$29.83K ₿0	$0.00003295 ₿0.000000025	$0.00002578 ₿0.000000019	$830.27 ₿0.22	$29.83K ₿23.01	$29.83K ₿0
7743	Grizzly Honey GHNY	$0.02156 ₿0.000039	0.31	$29.58K ₿52.04	$0.0218 ₿0.000039	$0.02147 ₿0.000037	$21.35 ₿0.25	$29.58K ₿52.04	$29.58K ₿52.04
7749	Linq LINQ	$0.0002944 ₿0.00000075	-13.87	$29.45K ₿0	$0.08335 ₿0.00000087	$0.06794 ₿0.00000071	$3.03 ₿0.92	$29.45K ₿75.58	$29.45K ₿0
7761	Tidex Token TDX	$0.002921 ₿0.00000043	-74.02	$29.22K ₿4.37	$0.01136 ₿0.00000048	$0.002921 ₿0.000000073	$25.04 ₿0.78	$292.18K ₿43.69	$29.22K ₿4.37
7762	DuckyDuck DUCKY	$0.000146	0	$29.19K	$0	$0	$82.42	$29.19K	$29.19K
7788	Cyber Arena CAT	$0.00001652 ₿0.000000021	0.12	$28.6K ₿30.57	$0.00001669 ₿0.000000023	$0.00001646 ₿0.000000021	$7.14 ₿1.42	$82.67K ₿107.65	$28.6K ₿30.57
7801	NetherFi NFI	$0.0001048 ₿0.000000070	0.93	$28.38K ₿18.85	$0.0001061 ₿0.000000093	$0.0001033 ₿0.000000069	$5.17 ₿0.7	$41.95K ₿28.01	$28.38K ₿18.85
7801	TribeOne HAKA	$0.00004609 ₿0.00000020	2.90	$6.5K ₿29.63	$0.0199 ₿0.00000021	$0.01931 ₿0.00000020	$501.38 ₿4.12	$8.68K ₿39.55	$6.5K ₿29.63
7812	Tethys Finance TETHYS	$0.002639 ₿0.0000032	-8.01	$28.09K ₿35.04	$0.3402 ₿0.0000035	$0.3108 ₿0.0000032	$1.01 ₿0.15	$28.09K ₿35.04	$28.09K ₿35.04
7831	Cats N Cars CNC	$0.00003864	-0.42	$27.86K	$0.00003971	$0.00003838	$4.21	$38.64K	$27.86K
7836	goatwifhat GIF	$0.00002773	14.21	$27.8K	$0.00002782	$0.00002404	$251.7	$27.8K	$27.8K
7839	Bufficorn BUFFI	$0.00000006588	-0.08	$27.72K	$0.00000006599	$0.00000006564	$19.7	$27.72K	$27.72K
7844	IDLE IDLE	$0.00321 ₿0.0000043	1.61	$27.64K ₿36.52	$0.003222 ₿0.0000044	$0.003159 ₿0.0000042	$64.65 ₿0.01	$41.73K ₿57.08	$27.64K ₿36.52
7850	Iustitia Coin IUS	$0.0000002981 ₿0.000000000071	9.18	$27.5K ₿6.57	$0.0000003022 ₿0.000000000077	$0.000000269 ₿0.000000000069	$82.16 ₿2.45	$27.5K ₿6.57	$27.5K ₿6.57
7870	Mobility Coin MOBIC	$0.00002212 ₿0.000000014	0	$27.1K ₿13.21	$0.00186 ₿0.000000019	$0.001421 ₿0.000000014	$0.48 ₿0	$27.23K ₿13.22	$27.1K ₿13.21
7872	Pepega PEPEGA	$0.00000006429	0	$27.05K	$0	$0	$77.88	$27.05K	$27.05K
7873	Cleo Tech $CLEO	$0.0002011 ₿0.00000049	1.65	$24.51K ₿60.57	$0.04824 ₿0.00000050	$0.04617 ₿0.00000048	$346.74 ₿6.88	$201.11K ₿496.95	$24.51K ₿60.57
7877	Tunachain TUNA	$0.0004321 ₿0.0000037	5.10	$27K ₿0	$0.0004321 ₿0.0000038	$0.000403 ₿0.0000036	$17.29K ₿0.68	$90.75K ₿90.69	$27K ₿0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}