หน้าผลลัพธ์ 39 สำหรับ เหรียญ F1 Partnership อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ F1 Partnership

F1 Partnership (4155)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6946	Bonk 2.0 (Sol) BONK2.0	$0.000000000653 ₿0.00000000000018	-5.42	$48.42K ₿13.27	$0.000000000703 ₿0.00000000000020	$0.00000000065 ₿0.00000000000017	$415.58 ₿18.14	$53.46K ₿14.49	$48.42K ₿13.27
6950	Revenant GAMEFI	$0.02328 ₿0.000011	-5.10	$48.05K ₿22.77	$0.02483 ₿0.000011	$0.02281 ₿0.000010	$345.75 ₿0.18	$69.87K ₿33.48	$48.05K ₿22.77
6951	MORK MORK	$0.00006097	-0.04	$48.03K	$0.00006156	$0.0000604	$3.42	$57.12K	$48.03K
6953	Tales of Pepe TALES	$0.000000000691	0	$47.98K	$0	$0	$16.33	$47.98K	$47.98K
6956	Aldrin RIN	$0.003876 ₿0.0000041	0.44	$47.92K ₿51.08	$0.003876 ₿0.0000041	$0.003851 ₿0.0000038	$13.97 ₿0.02	$193.8K ₿206.56	$47.92K ₿51.08
6959	zkSync id ZKID	$0.0007226 ₿0.00000078	-1.40	$47.66K ₿52.07	$0.0007344 ₿0.00000081	$0.0006272 ₿0.00000077	$181.39 ₿1.26	$72.21K ₿78.89	$47.66K ₿52.07
6964	UwU Lend UWU	$0.004676 ₿0.000067	1.33	$47.48K ₿524.33	$0.004705 ₿0.000068	$0.004615 ₿0.000067	$99.42 ₿0.2	$74.83K ₿1.08K	$47.48K ₿524.33
6982	Tsutsuji Doge's Sister TSUJI	$0.00004976	-0.74	$46.83K	$0.00005013	$0.0000495	$16.21	$46.83K	$46.83K
6987	HiveSwap HIVP	$0.00005216	-1.49	$46.6K	$0.00006095	$0.00003995	$8.17K	$109.43K	$46.6K
6990	Poseidon PSDN	$0.1912 ₿0.000010	0.38	$46.5K ₿2.49	$0.1912	$0.1898	$43.72 ₿0	$191.25K ₿10.24	$46.5K ₿2.49
7024	Topcat TOPCAT	$0.00004491	0	$44.92K	$0	$0	$10.22	$44.92K	$44.92K
7025	BLOX BLOX	$0.0005561 ₿0.00000043	67.33	$44.9K ₿35.01	$0.03601 ₿0.00000043	$0.01904 ₿0.00000023	$27.81 ₿1.39	$55.61K ₿43.37	$44.9K ₿35.01
7028	Yup YUP	$0.00101 ₿0.0000015	12.78	$44.82K ₿106.86	$0.1315 ₿0.0000015	$0.115 ₿0.0000013	$2.64 ₿0.64	$77.3K ₿120.75	$44.82K ₿106.86
7034	Decentral Games (Old) DG	$1.44 ₿0.00037	-6.59	$44.78K ₿11.79	$1.58 ₿0.00039	$1.43 ₿0.00037	$178.31 ₿0	$1.44M ₿377.73	$44.78K ₿11.79
7036	Lodestar LODE	$0.003409 ₿0.0000028	0.13	$44.68K ₿28.26	$0.003458 ₿0.0000029	$0.003352 ₿0.0000028	$46.29 ₿0.63	$68.2K ₿57.2	$44.68K ₿28.26
7039	Caitlyn Jenner JENNER	$0.00004462	0	$44.62K	$0	$0	$5.17	$44.62K	$44.62K
7049	Evadore EVA	$0.00006656 ₿0.00000014	2.92	$44.37K ₿28.26	$0.00006831 ₿0.00000014	$0.00006164 ₿0.00000013	$238.44 ₿28.02	$44.37K ₿143.07	$44.37K ₿28.26
7050	Tunachain TUNA	$0.0007097 ₿0.0000037	-0.38	$44.34K ₿0	$0.0007215 ₿0.0000038	$0.0006996 ₿0.0000036	$5.25K ₿0.68	$149.02K ₿90.69	$44.34K ₿0
7052	El Hippo HIPP	$0.00000000006 ₿0.000000000000076	0.62	$44.3K ₿56.14	$0.000000000061 ₿0.000000000000078	$0.000000000059 ₿0.000000000000073	$145.99 ₿4.06	$46.67K ₿59.14	$44.3K ₿56.14
7063	Just a Black Rock on Base ROCK	$0.00000439 ₿0.000000046	-0.50	$43.87K ₿0	$0.00000448 ₿0.000000050	$0.000004369 ₿0.000000046	$147.51 ₿1.5	$43.87K ₿465.86	$43.87K ₿0
7084	FlokiFork FORK	$0.000000004558 ₿0.000000000013	-0.75	$43.5K ₿121.81	$0.000000005769 ₿0.000000000014	$0.000000004493 ₿0.000000000012	$29.8K ₿3.31	$45.44K ₿134.67	$43.5K ₿121.81
7086	MetaFighter MF	$0.00004109 ₿0.000000024	0.56	$43.42K ₿19.36	$0.00004144 ₿0.000000025	$0.00004056 ₿0.000000023	$4.59K ₿1.64	$61.65K ₿36.28	$43.42K ₿19.36
7091	Equalizer DEX EQUAL	$0.09806 ₿0.00029	7.17	$43.27K ₿75.56	$26.91 ₿0.00032	$21.32 ₿0.00025	$2.16 ₿12.62	$467.49K ₿1.53K	$43.27K ₿75.56
7094	Modefi MOD	$0.002688 ₿0.0000014	19.70	$43.22K ₿22.91	$0.1183 ₿0.0000014	$0.06914 ₿0.00000083	$3.25 ₿0.08	$59.15K ₿31.35	$43.22K ₿22.91
7099	Effect Network EFX	$0.0002079 ₿0.00000039	-4.95	$43K ₿81.62	$0.000219 ₿0.00000042	$0.0002063 ₿0.00000037	$273.68 ₿0	$135.23K ₿256.72	$43K ₿81.62
7102	Bowled.io BWLD	$0.0002346 ₿0.00000065	-1.58	$42.93K ₿0	$0.0002387 ₿0.00000073	$0.0002314 ₿0.00000058	$2.28K ₿0.36	$117.42K	$42.93K ₿0
7104	BattleFly GFLY	$0.00893 ₿0.0000028	-1.50	$42.75K ₿11.11	$0.009077 ₿0.0000028	$0.008922 ₿0.0000027	$67.64 ₿0.82	$42.75K ₿11.11	$42.75K ₿11.11
7111	PUNK SPUNK	$0.0004461	0.19	$42.61K	$0.0004588	$0.0004397	$100.21	$42.61K	$42.61K
7124	Super Best Friends SUBF	$0.000000000372 ₿0.00000000000032	2.56	$42.17K ₿0	$0.000000000375 ₿0.00000000000034	$0.000000000362 ₿0.00000000000031	$81.16 ₿0.67	$270.76K ₿251.5	$42.17K ₿0
7126	wagmicatgirlkanye420etfmoon1000x HOOD	$0.00000538 ₿0.00000000085	-2.67	$42.09K ₿6.72	$0.00007484 ₿0.00000000090	$0.00007091 ₿0.00000000085	$2.4 ₿0	$371.13K ₿59.3	$42.09K ₿6.72
7129	Changpeng Zhao CZ	$0.00000447 ₿0.00000000064	-13.17	$44.66K ₿0	$0.00000518 ₿0.00000000069	$0.000004449 ₿0.00000000062	$1.47K ₿0.01	$44.66K ₿6.41	$44.66K ₿0
7131	Hat HAT	$0.002902	-1.19	$41.88K	$0.002956	$0.0029	$9.68	$179.93K	$41.88K
7149	PUBLC PUBLX	$0.0001138 ₿0.000000037	-0.05	$41.51K ₿11.29	$0.0001143 ₿0.000000038	$0.0001136 ₿0.000000037	$96.65 ₿0.03	$11.36M ₿3.8K	$41.51K ₿11.29
7158	UFOPEPE UFO	$0.00004126	0.31	$41.24K	$0.00004224	$0.00004092	$13.74	$41.24K	$41.24K
7162	sunlion SUNLION	$0.00004113	-4.68	$41.13K	$0.0000436	$0.00004085	$553.51	$41.13K	$41.13K
7174	Cyber Arena CAT	$0.00002349 ₿0.000000021	-5.28	$40.67K ₿30.57	$0.00002483 ₿0.000000023	$0.00002343 ₿0.000000021	$401.66 ₿1.42	$117.53K ₿107.65	$40.67K ₿30.57
7185	FreeTrump $TRUMP	$0.0004026 ₿0.000000038	2.05	$40.26K ₿0	$0.0004087 ₿0.000000038	$0.0003882 ₿0.000000038	$437.24 ₿0.05	$40.26K ₿3.84	$40.26K ₿0
7208	Arix ARIX	$0.003962 ₿0.0000036	0.94	$39.3K ₿36.02	$0.004025 ₿0.0000040	$0.003839 ₿0.0000023	$223.89K ₿0.78	$406.17K ₿372.28	$39.3K ₿36.02
7210	Minu MINU	$0.0000000104 ₿0.0000000000058	1.12	$39.45K ₿34.83	$0.00000001049 ₿0.0000000000064	$0.00000001022 ₿0.0000000000057	$13.66 ₿37.79	$39.45K ₿33.25	$39.45K ₿34.83
7214	SPORT SPORT	$0.00007469 ₿0.00000013	-8.78	$39.35K ₿16.21	$0.01213 ₿0.00000014	$0.01096 ₿0.00000013	$2.86 ₿0.03	$93.36K ₿165.95	$39.35K ₿16.21
7220	Iustitia Coin IUS	$0.0000004248 ₿0.000000000071	-21.32	$39.18K ₿6.57	$0.0000005671 ₿0.000000000077	$0.0000004157 ₿0.000000000069	$1.65K ₿2.45	$39.18K ₿6.57	$39.18K ₿6.57
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7236	Oggy Inu [ETH] OGGY	$0.0000001924 ₿0.000000000053	0.62	$38.73K ₿10.72	$0.00000022 ₿0.000000000057	$0.0000001912 ₿0.000000000052	$270.11 ₿0.66	$80.82K ₿22.37	$38.73K ₿10.72
7247	Future Protocol FUTURE	$0.00003325 ₿0.000000020	-0.10	$38.25K ₿0	$0.00003343 ₿0.000000025	$0.00003254 ₿0.000000019	$51.87 ₿0.22	$38.25K ₿23.01	$38.25K ₿0
7248	On-Chain Dynamics OCD	$0.00009391 ₿0.000000084	-1.19	$38.25K ₿34.44	$0.00009506 ₿0.000000093	$0.00009349 ₿0.000000084	$174.8 ₿0.29	$94.02K ₿84.65	$38.25K ₿34.44
7252	Secured On Blockchain SOB	$0.03834 ₿0.000043	8.49	$38.15K ₿0	$3.59 ₿0.000043	$3.26 ₿0.000039	$30.23 ₿0.16	$38.15K ₿43.12	$38.15K ₿0
7259	Astar zkEVM Bridged WETH (Astar zkEVM) WETH	$3,254.52	0	$37.99K	$0	$0	$1.61K	$37.99K	$37.99K
7263	Hootchain HOOT	$0.02222	17.96	$37.84K	$0.04246	$0.01715	$403.55	$37.84K	$37.84K
7268	Morphex MPX	$0.001698 ₿0.00000072	0.91	$37.58K ₿16.15	$0.06215 ₿0.00000075	$0.05525 ₿0.00000066	$288.68 ₿0.29	$42.77K ₿35.32	$37.58K ₿16.15
7274	FlatQube QUBE	$0.01366 ₿0.000012	0.03	$37.43K ₿35.51	$0.01375 ₿0.000013	$0.01349 ₿0.0000019	$33.81 ₿0.05	$204.08K ₿193.61	$37.43K ₿35.51
7279	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.03474 ₿0.00000041	$0.03148 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7296	Aidi Finance AIDI	$0.00004597 ₿0.0000000032	-1.18	$36.54K ₿2.47	$0.00004657 ₿0.0000000032	$0.0000459 ₿0.0000000032	$9.65 ₿0.01	$45.97K ₿3.2	$36.54K ₿2.47
7298	UTYABSWAP UTYAB	$0.00003653	-0.04	$36.54K	$0.00003656	$0.00003634	$22.64	$36.54K	$36.54K
7299	Salad SALD	$0.0002966 ₿0.00000019	25.82	$36.53K ₿24.42	$0.0003213 ₿0.00000021	$0.0002303 ₿0.00000019	$198.49K ₿3.35	$497.73K ₿332.71	$36.53K ₿24.42
7303	MAGA Pepe MAPE	$0.00000008672	-2.10	$36.43K	$0.00000008871	$0.00000008654	$70.13	$36.43K	$36.43K
7317	EigenElephant ELE	$0.0000009789	0.28	$36.01K	$0.0000009813	$0.0000009737	$3.58	$99.84K	$36.01K
7344	Quint QUINT	$0.0001925 ₿0.00000036	-0.72	$35.39K ₿68	$0.0001939 ₿0.00000042	$0.0001918 ₿0.00000036	$20.56 ₿1.42	$150.97K ₿288.69	$35.39K ₿68
7346	SpacePenguin P3NGUIN	$0.000000000975 ₿0.	0.28	$35.34K ₿0	$0.000000000983 ₿0.	$0.000000000972 ₿0.	$538.2 ₿0	$35.34K	$35.34K ₿0
7347	MoonScape MOON	$0.00003554	0.96	$35.32K	$0.00003571	$0.00003499	$153.18	$35.32K	$35.32K
7349	Bao Finance BAO	$0.0000004799 ₿0.00000000029	0.48	$35.22K ₿21.95	$0.0000004799 ₿0.00000000030	$0.0000004726 ₿0.00000000029	$13.81 ₿0.01	$472.47K ₿294.55	$35.22K ₿21.95
7351	Baklava BAVA	$0.00005362 ₿0.0000011	1.64	$35.11K ₿0	$0.00005478 ₿0.0000011	$0.0000515 ₿0.0000011	$8.42 ₿0.19	$53.63K ₿741.84	$35.11K ₿0
7356	BOGUS BOGUS	$0.00004208	0	$34.87K	$0	$0	$66.93	$34.87K	$34.87K
7362	Insane Labz (Sol) LABZ	$0.000698	-0.08	$34.69K	$0.0007053	$0.0006898	$4.86K	$34.69K	$34.69K
7365	INU INU	$0.00003461	-5.95	$34.8K	$0.00003691	$0.00003465	$447.48	$34.8K	$34.8K
7366	ReadySwap RS	$0.003913	-1.52	$34.62K	$0.004032	$0.003895	$49.98	$35.68K	$34.62K
7368	Chuan Pu CHUANPU	$0.00003522	-1.13	$34.53K	$0.00003605	$0.00003503	$8.61	$34.53K	$34.53K
7372	MetaMAFIA MAF	$0.0001234 ₿0.00000095	-5.03	$34.42K ₿0	$0.0001355 ₿0.00000096	$0.0001214 ₿0.00000089	$4.57K ₿0.29	$61.73K ₿481.68	$34.42K ₿0
7381	Hava Coin HAVA	$0.000000000752	-5.40	$34.27K	$0.000000000796	$0.000000000747	$145.63	$37.63K	$34.27K
7405	Pepega PEPEGA	$0.00000007956	0	$33.47K	$0	$0	$140.7	$33.47K	$33.47K
7412	Smilek SMILEK	$0.00000001661 ₿0.000000000078	12.34	$33.33K ₿156.19	$0.00000001683 ₿0.000000000086	$0.00000001454 ₿0.000000000053	$1.22K ₿2.85	$33.33K ₿156.19	$33.33K ₿156.19
7415	Based Lambow LAMBOW	$0.00003321	5.25	$33.24K	$0.00003373	$0.00003126	$294.63	$33.24K	$33.24K
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7431	Linq LINQ	$0.0003278 ₿0.00000075	-13.87	$32.79K ₿0	$0.07277 ₿0.00000087	$0.05932 ₿0.00000071	$310.05 ₿0.92	$32.79K ₿75.58	$32.79K ₿0
7434	0xGen XGN	$0.00007687	14.66	$32.76K	$0.00007687	$0.00006692	$1.88K	$76.88K	$32.76K
7449	Propel PEL	$0.0003264 ₿0.00000012	1.50	$32.32K ₿8.53	$0.01052 ₿0.00000012	$0.009921 ₿0.00000011	$106.46 ₿1.08	$32.64K ₿12.53	$32.32K ₿8.53
7458	DackieSwap [OLD] DACKIE	$0.0003469 ₿0.000000056	-8.08	$32.03K ₿11.36	$0.0003783 ₿0.000000064	$0.0003451 ₿0.000000052	$206.87 ₿0.66	$62.36K ₿53.38	$32.03K ₿11.36
7474	Privapp Network BPRIVA	$0.009804 ₿0.000030	-1.27	$31.47K ₿15.28	$0.009941 ₿0.000031	$0.00979 ₿0.000029	$34.17 ₿5.08	$98.04K ₿61.13	$31.47K ₿15.28
7476	Sonic Solana SONIC	$0.00003138	-0.29	$31.39K	$0.00003229	$0.00003122	$4.09	$31.39K	$31.39K
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.0000008555 ₿0.000000000010	$0.0000006535 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7497	KTX.Finance KTC	$0.01059 ₿0.000015	-25.52	$30.96K ₿112.05	$0.01629 ₿0.000016	$0.01059 ₿0.000015	$77.32 ₿0.27	$1.06M ₿1.55K	$30.96K ₿112.05
7500	Quantum Network QSWAP	$0.00000309	0	$30.89K	$0	$0	$16.07	$30.89K	$30.89K
7515	LiquidLayer LILA	$0.004906 ₿0.0000079	-4.54	$30.66K ₿65.73	$0.005147 ₿0.0000088	$0.004886 ₿0.0000077	$20.24 ₿2	$39.25K ₿79.67	$30.66K ₿65.73
7518	Chefdotfun CHEF	$0.0003601	-1.37	$30.65K	$0.0003657	$0.0003594	$51.32	$30.65K	$30.65K
7532	IDLE IDLE	$0.003488 ₿0.0000043	0.81	$30.04K ₿36.52	$0.364 ₿0.0000044	$0.3508 ₿0.0000042	$27.2 ₿0.01	$45.35K ₿57.08	$30.04K ₿36.52
7535	Undead Blocks UNDEAD	$0.001988 ₿0.0000018	-1.03	$29.99K ₿27.31	$0.002011 ₿0.0000019	$0.001988 ₿0.0000017	$125.6K ₿0	$999.58K ₿910.37	$29.99K ₿27.31
7536	Merge MERGE	$0.0003322 ₿0.000000029	-95.39	$30.01K ₿2.54	$0.007218 ₿0.00000013	$0.0003318 ₿0.000000010	$0.02 ₿0	$33.22K ₿2.94	$30.01K ₿2.54
7549	Yalla Sun YSU	$0.00002958	0.26	$29.58K	$0.00002979	$0.00002945	$73.38	$29.58K	$29.58K
7551	Desmos DSM	$0.0003366 ₿0.00000033	-4.52	$29.57K ₿27.51	$0.0003545 ₿0.00000034	$0.0003368 ₿0.00000033	$10.68 ₿0	$54.55K ₿54	$29.57K ₿27.51
7571	True PNL PNL	$0.002714 ₿0.00000059	-0.54	$29.57K ₿6.51	$0.003973 ₿0.00000059	$0.002711 ₿0.00000058	$407.22 ₿1.49	$39.92K ₿17.66	$29.57K ₿6.51
7581	Grizzly Honey GHNY	$0.02104 ₿0.000039	-1.20	$28.93K ₿52.04	$0.02133 ₿0.000039	$0.02104 ₿0.000037	$7.85 ₿0.25	$28.93K ₿52.04	$28.93K ₿52.04
7582	Tethys Finance TETHYS	$0.002715 ₿0.0000032	-2.01	$28.9K ₿35.04	$0.002773 ₿0.0000035	$0.0027 ₿0.0000032	$2.72 ₿0.15	$28.9K ₿35.04	$28.9K ₿35.04
7586	KOLT $KOLT	$0.00002877	0.93	$28.78K	$0.00002924	$0.00002803	$93.78	$28.78K	$28.78K
7595	Ken KEN	$0.00002862	0.48	$28.63K	$0.00002864	$0.00002813	$286.27	$28.63K	$28.63K
7597	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.02232 ₿0.00000026	$0.01837 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7605	Nemesis Downfall ND	$0.000001659 ₿0.0000000033	0.40	$28.42K ₿33.65	$0.000001659 ₿0.0000000034	$0.00000165 ₿0.0000000030	$101.86 ₿1.58	$32.11K ₿66.59	$28.42K ₿33.65
7606	Yumi $YUMI	$0.00003405	-2.13	$28.38K	$0.00003478	$0.00003386	$2.41	$28.38K	$28.38K
7611	NetherFi NFI	$0.0001047 ₿0.000000070	-24.30	$28.34K ₿18.85	$0.00773 ₿0.000000093	$0.005786 ₿0.000000069	$1.11 ₿0.7	$41.89K ₿28.01	$28.34K ₿18.85
7616	MobiFi MOFI	$0.0003231 ₿0.000000057	6.68	$28.2K ₿5.02	$0.004765 ₿0.000000057	$0.004344 ₿0.000000052	$13.58 ₿0.35	$46.05K ₿8.19	$28.2K ₿5.02
7629	Moeda Loyalty Points MDA	$0.00144 ₿0.00000064	-1.02	$28.28K ₿12.58	$0.05643 ₿0.00000068	$0.05051 ₿0.00000061	$0.23 ₿0.06	$28.28K ₿12.58	$28.28K ₿12.58
7636	Bufficorn BUFFI	$0.00000006565	0	$27.62K	$0	$0	$27.64	$27.62K	$27.62K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}