หน้าผลลัพธ์ 39 สำหรับ เหรียญ F1 Partnership อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ F1 Partnership

F1 Partnership (4155)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7253	Trrxitte TRRXITTE	$0.0004534 ₿0.0000029	-0.87	$45.35K ₿0	$0.0004574 ₿0.0000029	$0.0004534 ₿0.0000028	$0.91 ₿0.02	$45.35K ₿293.85	$45.35K ₿0
7255	Revenant GAMEFI	$0.02196 ₿0.000011	-0.99	$45.32K ₿22.77	$1.1 ₿0.000011	$1.03 ₿0.000010	$43.01 ₿0.18	$65.9K ₿33.48	$45.32K ₿22.77
7257	UwU Lend UWU	$0.004374 ₿0.000067	-0.21	$45.21K ₿524.33	$0.004473 ₿0.000068	$0.004361 ₿0.000067	$5.37 ₿0.2	$69.99K ₿1.08K	$45.21K ₿524.33
7259	EGG EGG	$0.000007539 ₿0.0000000027	3.69	$45.13K ₿16.24	$0.0000076 ₿0.0000000030	$0.00000698 ₿0.0000000024	$487.07 ₿0.22	$45.13K ₿16.24	$45.13K ₿16.24
7268	FlatQube QUBE	$0.01638 ₿0.000012	-2.48	$44.89K ₿35.51	$0.01705 ₿0.000013	$0.01637 ₿0.0000019	$28.9 ₿0.05	$244.8K ₿193.61	$44.89K ₿35.51
7271	HiveSwap HIVP	$0.00005013	6.63	$44.83K	$0.00005149	$0.00004702	$17.88K	$105.29K	$44.83K
7272	BLOX BLOX	$0.0005549 ₿0.00000043	67.33	$44.81K ₿35.01	$0.04122 ₿0.00000043	$0.0218 ₿0.00000023	$41.41 ₿1.39	$55.5K ₿43.37	$44.81K ₿35.01
7274	Bowled.io BWLD	$0.0002449 ₿0.00000065	6.26	$44.79K ₿0	$0.0002598 ₿0.00000073	$0.0002303 ₿0.00000058	$16.52K ₿0.36	$122.49K	$44.79K ₿0
7277	SQRCAT SQRCAT	$0.000000000928 ₿0.00000000000020	1.29	$44.71K ₿0	$0.000000000935 ₿0.00000000000023	$0.000000000885 ₿0.00000000000019	$79.28 ₿0.35	$44.71K ₿9.98	$44.71K ₿0
7292	Tron Cat TCAT	$0.00004419	0	$44.2K	$0	$0	$19.89	$44.2K	$44.2K
7294	ReadySwap RS	$0.004993	-0.85	$44.17K	$0.005045	$0.004942	$19.98	$45.52K	$44.17K
7321	Caitlyn Jenner JENNER	$0.00004313	0.58	$43.14K	$0.00004343	$0.00004267	$11.56	$43.14K	$43.14K
7324	SPORT SPORT	$0.0000816 ₿0.00000013	-2.13	$43K ₿16.21	$0.00008608 ₿0.00000014	$0.00008113 ₿0.00000013	$54.68 ₿0.03	$102K ₿165.95	$43K ₿16.21
7326	Stride Staked Stars STSTARS	$0.002361 ₿0.00000064	1.32	$42.91K ₿22.86	$0.0024 ₿0.00000065	$0.00232 ₿0.00000058	$1.54 ₿0.03	$42.91K ₿22.86	$42.91K ₿22.86
7328	MASS MASS	$0.0004376 ₿0.000000075	-0.17	$42.9K ₿7.34	$0.0004436 ₿0.000000076	$0.0004344 ₿0.000000073	$55.88K ₿0.72	$42.9K ₿7.34	$42.9K ₿7.34
7330	Spellfire SPELLFIRE	$0.000118 ₿0.000000013	-1.79	$42.84K ₿4.81	$0.0001536 ₿0.000000013	$0.0001178 ₿0.000000012	$102.66K ₿1.75	$75.67K ₿8.49	$42.84K ₿4.81
7332	MoonStarter MNST	$0.0003538 ₿0.00000019	9.22	$42.79K ₿23.06	$0.01871 ₿0.00000019	$0.01697 ₿0.00000017	$35.45 ₿0.31	$70.78K ₿38.14	$42.79K ₿23.06
7333	Petals PTS	$0.000003029 ₿0.000000028	3.06	$42.77K ₿400.75	$0.000003279 ₿0.000000028	$0.000002919 ₿0.000000027	$16.44K ₿0.18	$302.8K ₿2.84K	$42.77K ₿400.75
7335	MoonScape MOON	$0.00004291	0	$42.65K	$0	$0	$15.32	$42.65K	$42.65K
7344	Minu MINU	$0.00000001116 ₿0.0000000000058	-9.90	$42.35K ₿34.83	$0.00000001247 ₿0.0000000000064	$0.00000001038 ₿0.0000000000057	$158.74 ₿37.79	$42.35K ₿33.25	$42.35K ₿34.83
7345	AGA Token AGA	$0.00941 ₿0.00000098	-2.03	$42.35K ₿4.43	$0.009605 ₿0.00000099	$0.009394 ₿0.00000091	$101.57 ₿0	$42.35K ₿4.43	$42.35K ₿4.43
7351	Smilek SMILEK	$0.00000002114 ₿0.000000000078	-2.11	$42.19K ₿156.19	$0.00000002178 ₿0.000000000086	$0.00000002097 ₿0.000000000053	$3.83 ₿2.85	$42.19K ₿156.19	$42.19K ₿156.19
7355	PUMLx PUMLX	$0.00034 ₿0.00000018	-4.28	$42.12K ₿22.29	$0.0003555 ₿0.00000018	$0.0003394 ₿0.00000017	$24.94K ₿4.98	$168.35K ₿89.1	$42.12K ₿22.29
7360	MORK MORK	$0.00005334	2.10	$42.02K	$0.00005349	$0.00005153	$10.34	$49.97K	$42.02K
7367	UTYABSWAP UTYAB	$0.00004166	17.73	$41.67K	$0.00004172	$0.0000352	$10.4	$41.67K	$41.67K
7369	QHUB QHUB	$0.0003033 ₿0.0000019	-2.86	$41.61K ₿90.61	$0.0003123 ₿0.0000020	$0.0002893 ₿0.0000016	$17.53K ₿6.72	$303.38K ₿1.97K	$41.61K ₿90.61
7380	Astra DAO ASTRADAO	$0.000000000439 ₿0.00000000000079	-0.40	$41.31K ₿70.23	$0.000000000445 ₿0.00000000000080	$0.000000000439 ₿0.00000000000076	$13.44 ₿0.84	$41.31K ₿102.77	$41.31K ₿70.23
7387	FreeTrump $TRUMP	$0.0004102 ₿0.000000038	2.01	$41.02K ₿0	$0.0004112 ₿0.000000038	$0.0004021 ₿0.000000038	$5.3 ₿0.05	$41.02K ₿3.84	$41.02K ₿0
7392	Evadore EVA	$0.00006171 ₿0.00000014	-47.99	$40.94K ₿28.26	$0.0001186 ₿0.00000014	$0.00005902 ₿0.00000013	$3K ₿28.02	$40.94K ₿143.07	$40.94K ₿28.26
7420	Insane Labz (Sol) LABZ	$0.0008014	1.00	$39.84K	$0.0008072	$0.0007833	$7.27K	$39.84K	$39.84K
7423	Pepega PEPEGA	$0.00000009451	31.23	$39.75K	$0.00000009474	$0.00000007187	$1.18K	$39.75K	$39.75K
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7429	Quint QUINT	$0.0002153 ₿0.00000036	1.01	$39.58K ₿68	$0.0002161 ₿0.00000042	$0.0002128 ₿0.00000036	$19.9 ₿1.42	$168.86K ₿288.69	$39.58K ₿68
7432	sunlion SUNLION	$0.00003949	0	$39.5K	$0	$0	$118.49	$39.5K	$39.5K
7441	SpacePenguin P3NGUIN	$0.000000001076 ₿0.	1.09	$39.04K ₿0	$0.000000001081 ₿0.	$0.000000001064 ₿0.	$6.07 ₿0	$39.04K	$39.04K ₿0
7443	PUBLC PUBLX	$0.0001066 ₿0.000000037	0.26	$38.98K ₿11.29	$0.003669 ₿0.000000038	$0.00358 ₿0.000000037	$7.65 ₿0.03	$10.67M ₿3.8K	$38.98K ₿11.29
7455	Super Best Friends SUBF	$0.000000000342 ₿0.00000000000032	2.26	$38.74K ₿0	$0.000000000343 ₿0.00000000000034	$0.000000000332 ₿0.00000000000031	$1.8 ₿0.67	$248.73K ₿251.5	$38.74K ₿0
7464	BOGUS BOGUS	$0.00004635	0	$38.4K	$0	$0	$3.12	$38.4K	$38.4K
7470	Sonic Solana SONIC	$0.00003809	-2.18	$38.1K	$0.00003927	$0.0000378	$1.54	$38.1K	$38.1K
7474	Astar zkEVM Bridged WETH (Astar zkEVM) WETH	$3,254.52	0	$37.99K	$0	$0	$1.61K	$37.99K	$37.99K
7477	Hootchain HOOT	$0.02116	3.79	$37.85K	$0.02569	$0.01828	$1.02K	$38.03K	$37.85K
7483	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.03976 ₿0.00000041	$0.03603 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7484	Decentral Games (Old) DG	$1.2 ₿0.00037	0.60	$37.43K ₿11.79	$1.22 ₿0.00039	$1.19 ₿0.00037	$7.21 ₿0	$1.2M ₿377.73	$37.43K ₿11.79
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.0000009791 ₿0.000000000010	$0.0000007479 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7493	Arix ARIX	$0.003733 ₿0.0000036	0.95	$37.02K ₿36.02	$0.003854 ₿0.0000040	$0.003611 ₿0.0000023	$184.75K ₿0.78	$382.66K ₿372.28	$37.02K ₿36.02
7497	KOLT $KOLT	$0.00003686	-1.55	$36.87K	$0.00003775	$0.00003623	$121.87	$36.87K	$36.87K
7501	0xGen XGN	$0.0000864	17.84	$36.79K	$0.00011	$0.00007268	$17.89K	$86.34K	$36.79K
7518	Bao Finance BAO	$0.0000004914 ₿0.00000000029	2.62	$36.06K ₿21.95	$0.0000004958 ₿0.00000000030	$0.0000004789 ₿0.00000000029	$46.47 ₿0.01	$483.81K ₿294.55	$36.06K ₿21.95
7521	Hat HAT	$0.002496	-1.81	$36K	$0.002557	$0.002445	$5.49	$154.65K	$36K
7544	EigenElephant ELE	$0.0000009573	0	$35.21K	$0	$0	$5.06	$97.63K	$35.21K
7552	SatoshiSync SSNC	$0.0002906 ₿0.0000019	1.97	$34.97K ₿0	$0.0003 ₿0.0000023	$0.0002643 ₿0.0000018	$16.87K ₿19.28	$290.69K ₿1.97K	$34.97K ₿0
7562	Bill the Bear BILL	$0.00000003926	-2.01	$34.9K	$0.00000004079	$0.0000000389	$480.89	$34.9K	$34.9K
7571	True PNL PNL	$0.002714 ₿0.00000059	-0.54	$29.57K ₿6.51	$0.003973 ₿0.00000059	$0.002711 ₿0.00000058	$407.22 ₿1.49	$39.92K ₿17.66	$29.57K ₿6.51
7588	Yalla Sun YSU	$0.00003397	0	$33.97K	$0	$0	$354	$33.97K	$33.97K
7590	MetaMAFIA MAF	$0.0001213 ₿0.00000095	2.68	$33.89K ₿0	$0.0001237 ₿0.00000096	$0.0001153 ₿0.00000089	$15.66K ₿0.29	$60.77K ₿481.68	$33.89K ₿0
7594	Metagalaxy Land MEGALAND	$0.00003261 ₿0.0000000043	-19.33	$33.71K ₿4.34	$0.00004281 ₿0.0000000046	$0.00003091 ₿0.0000000042	$25K ₿0.78	$33.71K ₿4.34	$33.71K ₿4.34
7600	Open Dollar OD	$1.23	0.47	$33.55K	$1.23	$1.22	$70.59	$33.55K	$33.55K
7601	Effect Network EFX	$0.0001619 ₿0.00000039	-2.99	$33.47K ₿81.62	$0.0001675 ₿0.00000042	$0.000161 ₿0.00000037	$48.92 ₿0	$105.26K ₿256.72	$33.47K ₿81.62
7603	Blue Whale WHALE	$0.000001399 ₿0.00000000030	-0.98	$33.58K ₿7.25	$0.00000143 ₿0.00000000030	$0.000001379 ₿0.00000000021	$222.22 ₿0.24	$33.58K ₿7.25	$33.58K ₿7.25
7610	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.02554 ₿0.00000026	$0.02102 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7615	Props Token PROPS	$0.0001229 ₿0.00000021	-15.23	$32.98K ₿57.73	$0.02508 ₿0.00000026	$0.01976 ₿0.00000020	$40.68K ₿0.67	$86.49K ₿151.38	$32.98K ₿57.73
7616	wagmicatgirlkanye420etfmoon1000x HOOD	$0.00000421 ₿0.00000000085	-2.67	$32.98K ₿6.72	$0.00008566 ₿0.00000000090	$0.00008116 ₿0.00000000085	$102.07 ₿0	$290.8K ₿59.3	$32.98K ₿6.72
7617	Undead Blocks UNDEAD	$0.002179 ₿0.0000018	1.26	$32.42K ₿27.31	$0.002199 ₿0.0000019	$0.002151 ₿0.0000017	$148.08K ₿0	$1.08M ₿910.37	$32.42K ₿27.31
7620	Tethys Finance TETHYS	$0.003094 ₿0.0000032	-0.38	$32.94K ₿35.04	$0.003106 ₿0.0000035	$0.003018 ₿0.0000032	$78.5 ₿0.15	$32.94K ₿35.04	$32.94K ₿35.04
7621	Propel PEL	$0.0003326 ₿0.00000012	0.12	$32.93K ₿8.53	$0.0003326 ₿0.00000012	$0.0003301 ₿0.00000011	$14.1 ₿1.08	$33.26K ₿12.53	$32.93K ₿8.53
7624	Spike SPIKE	$0.00003296	-0.44	$32.97K	$0.00003352	$0.00003245	$73.91	$32.97K	$32.97K
7626	Modefi MOD	$0.002031 ₿0.0000014	-0.38	$32.76K ₿22.91	$0.002041 ₿0.0000014	$0.002036 ₿0.00000083	$5.98 ₿0.08	$44.84K ₿31.35	$32.76K ₿22.91
7627	AntiMatter TUNE	$0.0009875 ₿0.0000017	0.05	$32.75K ₿59.05	$0.0009885 ₿0.0000018	$0.0009866 ₿0.0000014	$15.77K ₿0.67	$98.67K ₿177.9	$32.75K ₿59.05
7629	Moeda Loyalty Points MDA	$0.00144 ₿0.00000064	-1.02	$28.28K ₿12.58	$0.06458 ₿0.00000068	$0.05781 ₿0.00000061	$0.23 ₿0.06	$28.28K ₿12.58	$28.28K ₿12.58
7630	Doogle DOOGLE	$0.0000327	-0.25	$32.71K	$0.0000331	$0.00003211	$82.16	$32.71K	$32.71K
7632	El Hippo HIPP	$0.000000000044 ₿0.000000000000076	3.10	$32.66K ₿56.14	$0.000000000044 ₿0.000000000000078	$0.000000000042 ₿0.000000000000073	$31.75 ₿4.06	$34.41K ₿59.14	$32.66K ₿56.14
7642	Donkey King DOKY	$0.000003719	-0.38	$32.24K	$0.000003779	$0.000003679	$38.15	$32.24K	$32.24K
7643	Mongy MONGY	$0.00003221	-1.16	$32.21K	$0.00003301	$0.00003186	$9.79	$32.21K	$32.21K
7644	Privapp Network BPRIVA	$0.01002 ₿0.000030	0.75	$32.21K ₿15.28	$0.01008 ₿0.000031	$0.009954 ₿0.000029	$1.14 ₿5.08	$100.35K ₿61.13	$32.21K ₿15.28
7650	Aidi Finance AIDI	$0.00004043 ₿0.0000000032	-0.07	$32.15K ₿2.47	$0.000306 ₿0.0000000032	$0.0003033 ₿0.0000000032	$1.27 ₿0.01	$40.44K ₿3.2	$32.15K ₿2.47
7658	Desmos DSM	$0.0003624 ₿0.00000033	0.55	$31.87K ₿27.51	$0.000369 ₿0.00000034	$0.0003589 ₿0.00000033	$24.36 ₿0	$58.69K ₿54	$31.87K ₿27.51
7660	Quantum Network QSWAP	$0.000003189	3.16	$31.89K	$0.000003189	$0.000003069	$127.86	$31.89K	$31.89K
7661	Yumi $YUMI	$0.00003829	-1.96	$31.92K	$0.00003919	$0.0000378	$119.35	$31.92K	$31.92K
7665	gringo GRINGO	$0.00003351	0.01	$31.7K	$0.00003365	$0.00003329	$11.51	$31.7K	$31.7K
7684	MaxxChain PWR	$0.0001247 ₿0.000000058	1.48	$31.23K ₿14.09	$0.005604 ₿0.000000059	$0.005374 ₿0.000000056	$76.69 ₿0.23	$31.23K ₿14.09	$31.23K ₿14.09
7698	MAGA Pepe MAPE	$0.00000007265	0	$30.57K	$0	$0	$8.08	$30.57K	$30.57K
7714	Merge MERGE	$0.0003338 ₿0.000000029	-0.13	$30.27K ₿2.54	$0.0003581 ₿0.00000013	$0.0002416 ₿0.000000010	$0.32 ₿0	$33.51K ₿2.94	$30.27K ₿2.54
7729	YOUNES YOUNES	$0.00003017	-1.36	$30.18K	$0.00003084	$0.00002973	$8.6	$30.18K	$30.18K
7746	Grizzly Honey GHNY	$0.02164 ₿0.000039	0.09	$29.68K ₿52.04	$0.02174 ₿0.000039	$0.02151 ₿0.000037	$13.04 ₿0.25	$29.68K ₿52.04	$29.68K ₿52.04
7748	Future Protocol FUTURE	$0.00002574 ₿0.000000020	-1.47	$29.61K ₿0	$0.00002633 ₿0.000000025	$0.00002542 ₿0.000000019	$11.46 ₿0.22	$29.61K ₿23.01	$29.61K ₿0
7750	DackieSwap [OLD] DACKIE	$0.0003246 ₿0.000000056	13.79	$29.61K ₿11.36	$0.0003252 ₿0.000000064	$0.0002837 ₿0.000000052	$235.62 ₿0.66	$57.77K ₿53.38	$29.61K ₿11.36
7755	Linq LINQ	$0.0002944 ₿0.00000075	-13.87	$29.45K ₿0	$0.08329 ₿0.00000087	$0.06789 ₿0.00000071	$3.03 ₿0.92	$29.45K ₿75.58	$29.45K ₿0
7763	Tidex Token TDX	$0.002921 ₿0.00000043	-0.02	$29.21K ₿4.37	$0.002921 ₿0.00000048	$0.002921 ₿0.000000073	$25.04 ₿0.78	$292.12K ₿43.69	$29.21K ₿4.37
7764	gmeow cat GMEOW	$0.00002928 ₿0.000000010	-5.22	$29.21K ₿0	$0.00003113 ₿0.000000017	$0.00002928 ₿0.000000010	$244.04 ₿0.89	$29.21K ₿10.37	$29.21K ₿0
7768	Cyber Arena CAT	$0.00001686 ₿0.000000021	1.61	$29.17K ₿30.57	$0.00001707 ₿0.000000023	$0.00001646 ₿0.000000021	$89.82 ₿1.42	$84.32K ₿107.65	$29.17K ₿30.57
7801	TribeOne HAKA	$0.00004609 ₿0.00000020	2.90	$6.5K ₿29.63	$0.01989 ₿0.00000021	$0.01929 ₿0.00000020	$501.38 ₿4.12	$8.68K ₿39.55	$6.5K ₿29.63
7802	DuckyDuck DUCKY	$0.000144	-0.09	$28.64K	$0.0001444	$0.0001418	$8.19	$28.64K	$28.64K
7805	MUNCAT MUNCAT	$0.0000285	-60.44	$28.49K	$0.00008475	$0.00002807	$1.13K	$28.49K	$28.49K
7810	Bufficorn BUFFI	$0.00000006754	1.98	$28.41K	$0.00000006771	$0.00000006621	$177.31	$28.41K	$28.41K
7811	NetherFi NFI	$0.000105 ₿0.000000070	1.07	$28.41K ₿18.85	$0.0001052 ₿0.000000093	$0.0001015 ₿0.000000069	$69.17 ₿0.7	$42K ₿28.01	$28.41K ₿18.85
7819	goatwifhat GIF	$0.0000283	1.97	$28.25K	$0.0000283	$0.0000272	$157.17	$28.25K	$28.25K
7828	Cats N Cars CNC	$0.00003892	0.01	$28.06K	$0.00003892	$0.0000389	$4.24	$38.92K	$28.06K
7839	Iustitia Coin IUS	$0.000000302 ₿0.000000000071	1.31	$27.86K ₿6.57	$0.0000003131 ₿0.000000000077	$0.000000298 ₿0.000000000069	$68.38 ₿2.45	$27.86K ₿6.57	$27.86K ₿6.57
7854	IDLE IDLE	$0.00321 ₿0.0000043	0.81	$27.64K ₿36.52	$0.4167 ₿0.0000044	$0.4015 ₿0.0000042	$64.65 ₿0.01	$41.73K ₿57.08	$27.64K ₿36.52
7873	Cleo Tech $CLEO	$0.0002011 ₿0.00000049	1.65	$24.51K ₿60.57	$0.04821 ₿0.00000050	$0.04614 ₿0.00000048	$346.74 ₿6.88	$201.11K ₿496.95	$24.51K ₿60.57
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}