$3.19T
إجمالي القيمة السوقية
$121.55B
إجمالي حجم التداول
BTC 56.96%     ETH 11.40%
السيطرة

صفحة النتائج 23 التي تتضمن أهم عملات F1 Partnership حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة F1 Partnership
F1 Partnership (4155)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5193 Heroes of NFT  HON $0.003844
₿0.00000026
0.51 $344.69K
₿19.44
$0.003901
₿0.00000027
$0.003811
₿0.00000026
$2.26K
₿0.18
$773.79K
₿53.64
$344.69K
₿19.44
التنبؤ بسعر Heroes of NFT(hon)
5194 Tomb Shares  TSHARE $6.55
₿0.00075
-13.12 $344.65K
₿29.73
$11.33
₿0.00081
$5.9
₿0.00075
$39.99
₿0.2
$577.7K
₿49.83
$344.65K
₿29.73
التنبؤ بسعر Tomb Shares(tshare)
5197 Libertum  LBM $0.005941
-2.24 $344.27K
$0.007882
$0.005708
$143.64K
$1.19M
$344.27K
التنبؤ بسعر Libertum(lbm)
5202 Ÿ  YAI $0.003717
₿0.0000054
-1.67 $343.64K
₿0
$0.003824
₿0.0000064
$0.003712
₿0.0000047
$393.33
₿29.41
$373.53K
₿541.45
$343.64K
₿0
التنبؤ بسعر Ÿ(yai)
5210 Chainge Finance  XCHNG $0.0006923
₿0.0000033
15.59 $342.12K
₿1.67K
$0.0007387
₿0.0000034
$0.0005799
₿0.0000033
$203.63
₿63.47
$830.98K
₿4.05K
$342.12K
₿1.67K
التنبؤ بسعر Chainge Finance(xchng)
5212 BOB  BOB $0.9997
₿0.000014
-0.01* $341.43K
₿5.06
$1
₿0.000014
$0.9943
₿0.000014
$1.09K
₿0.01
$341.43K
$341.43K
₿5.06
التنبؤ بسعر BOB(bob)
5213 Hunter Token  HNTR $0.00114
₿0.000000017
1.81 $341.14K
₿5.08
$0.001558
₿0.000000017
$0.001498
₿0.000000016
$1.83
₿0.73
$1.09M
₿16.24
$341.14K
₿5.08
التنبؤ بسعر Hunter Token(hntr)
5217 DSLA  DSLA $0.00006095
₿0.000000010
3.76 $339.38K
₿58.8
$0.00006151
₿0.000000011
$0.00005776
₿0.000000010
$445.44
₿1.73
$347.32K
₿60.17
$339.38K
₿58.8
التنبؤ بسعر DSLA(dsla)
5219 STFX  STFX $0.0005216
₿0.00000089
2.36 $339.05K
₿552.1
$0.08209
₿0.00000090
$0.0781
₿0.00000085
$1.73
₿0.95
$463.46K
₿886.01
$339.05K
₿552.1
التنبؤ بسعر STFX(stfx)
5220 Wrapped Energi  WNRG $0.02464
₿0.0000023
-0.94 $339.01K
₿0
$0.02487
₿0.0000024
$0.0246
₿0.0000023
$1.36K
₿0.02
$339.01K
$339.01K
₿0
التنبؤ بسعر Wrapped Energi(wnrg)
5221 Revolt 2 Earn  RVLT $0.000000005206
₿0.00000000000017
-0.41 $338.82K
₿11.1
$0.00000001569
₿0.00000000000017
$0.0000000153
₿0.00000000000016
$299.11
₿0.01
$340.66K
₿11.16
$338.82K
₿11.1
التنبؤ بسعر Revolt 2 Earn(rvlt)
5222 Pakcoin  PAK $0.004011
₿0.000000056
-0.04 $338.76K
₿4.51
$0.004026
₿0.000000056
$0.004006
₿0.000000053
$3.93K
₿0.07
$730.06K
₿10.18
$338.76K
₿4.51
التنبؤ بسعر Pakcoin(pak)
5225 Shitzu  SHITZU $0.001088
₿0.000000018
0.43 $338.35K
₿0
$0.001127
₿0.000000021
$0.001077
₿0.000000018
$1.28K
₿0.06
$338.35K
₿10.59
$338.35K
₿0
التنبؤ بسعر Shitzu(shitzu)
5229 BetSwirl  BETS $0.0001354
₿0.000000010
0.01* $337.64K
₿50.73
$0.0001453
₿0.000000010
$0.0001321
₿0.000000010
$592.92
₿0.1
$878.77K
₿75.51
$337.64K
₿50.73
التنبؤ بسعر BetSwirl(bets)
5230 Groyper  GROYPER $0.00361
-7.98 $337.55K
$0.003964
$0.003523
$4.57K
$337.55K
$337.55K
التنبؤ بسعر Groyper(groyper)
5234 Brazil Fan Token  BFT $0.01207
₿0.0000015
-5.71 $337.06K
₿43.81
$0.01321
₿0.0000015
$0.01107
₿0.0000013
$55.7K
₿1.21
$337.06K
₿43.81
$337.06K
₿43.81
التنبؤ بسعر Brazil Fan Token(bft)
5237 Shibwifhatcoin  SHIB $0.0003359
₿0.000000034
-0.62 $336.72K
₿34.74
$0.0003443
₿0.000000039
$0.0003321
₿0.000000030
$2.59K
₿2.58
$336.72K
₿34.74
$336.72K
₿34.74
التنبؤ بسعر Shibwifhatcoin(shib)
5239 Kaching  KCH $0.001105
₿0.00000036
-6.21 $336.18K
₿20.56
$0.001201
₿0.00000037
$0.001105
₿0.00000034
$872.19
₿0.48
$11.11M
₿3.69K
$336.18K
₿20.56
التنبؤ بسعر Kaching(kch)
5242 GUMMY  GUMMY $0.0004193
-1.09 $335.27K
$0.0004289
$0.0004174
$902.6
$335.27K
$335.27K
التنبؤ بسعر GUMMY(gummy)
5248 BendDAO  BEND $0.0000886
₿0.000000033
-0.63 $332.24K
₿60.13
$0.0001008
₿0.000000036
$0.00008318
₿0.000000033
$4.61K
₿6.67
$890.5K
₿335.05
$332.24K
₿60.13
التنبؤ بسعر BendDAO(bend)
5252 Jim  JIM $0.000001439
₿0.00000000014
-1.08 $331.6K
₿31.94
$0.000001469
₿0.00000000014
$0.000001439
₿0.00000000013
$15.29
₿0.37
$432.18K
₿50.16
$331.6K
₿31.94
التنبؤ بسعر Jim(jim)
5253 Infinity PAD  IPAD $0.0003313
₿0.000000032
0 $331.31K
₿32.77
$0
$0
$2.21
₿0
$331.31K
₿32.77
$331.31K
₿32.77
التنبؤ بسعر Infinity PAD(ipad)
5254 LootBot  LOOT $0.05717
₿0.000012
-10.02 $331.09K
₿111.28
$1.27
₿0.000014
$1.15
₿0.000012
$62.92
₿7.94
$571.78K
₿126.89
$331.09K
₿111.28
التنبؤ بسعر LootBot(loot)
5255 Internet Doge  IDOGE $0.3295
₿0.000018
-5.92 $330.94K
₿18.22
$0.3533
₿0.000019
$0.3279
₿0.000017
$5.46
₿0.18
$330.94K
₿18.22
$330.94K
₿18.22
التنبؤ بسعر Internet Doge(idoge)
5256 UpBots  MBXN $0.0006619
₿0.000000028
-2.38 $330.93K
₿12.19
$0.0006788
₿0.000000064
$0.0006568
₿0.000000027
$23.41
₿0
$330.93K
₿14.08
$330.93K
₿12.19
التنبؤ بسعر UpBots(mbxn)
5269 Dark Frontiers  DARK $0.00152
₿0.00000050
0.39 $327.22K
₿99.33
$0.001524
₿0.00000050
$0.00151
₿0.00000048
$11.39K
₿1.36
$380.06K
₿125.91
$327.22K
₿99.33
التنبؤ بسعر Dark Frontiers(dark)
5270 Kiba Inu  KIBA $0.000000415
₿0.000000000064
15.62 $327.07K
₿52.27
$0.0000005171
₿0.000000000066
$0.0000003542
₿0.000000000062
$19.45K
₿0.44
$414.26K
₿64.58
$327.07K
₿52.27
التنبؤ بسعر Kiba Inu(kiba)
5275 LATOKEN  LA $0.005378
₿0.00000050
23.67 $326.39K
₿30.47
$0.005379
₿0.00000050
$0.004349
₿0.00000048
$93.1
₿0.33
$2.15M
₿201
$326.39K
₿30.47
التنبؤ بسعر LATOKEN(la)
5276 Laika AI  LKI $0.0007617
7.76 $326.22K
$0.0007823
$0.0007068
$412.96K
$761.79K
$326.22K
التنبؤ بسعر Laika AI(lki)
5279 Alfa Romeo Racing ORLEN Fan Token  SAUBER $0.117
₿0.000010
-3.41 $325.78K
₿41.76
$0.1221
₿0.000010
$0.1144
₿0.000010
$94.85K
₿7.53
$1.17M
₿108.99
$325.78K
₿41.76
التنبؤ بسعر Alfa Romeo Racing ORLEN Fan Token(sauber)
5280 Gemach  GMAC $0.000648
₿0.000000051
-1.62 $325.6K
₿0
$0.0006588
₿0.000000057
$0.0006405
₿0.000000051
$541.35
₿0.18
$325.6K
₿25.96
$325.6K
₿0
التنبؤ بسعر Gemach(gmac)
5285 Gorilla  GORILLA $0.0004217
₿0.000000074
1.32 $325.23K
₿57.29
$0.006872
₿0.000000075
$0.006642
₿0.000000073
$61.9K
₿6.4
$371.61K
₿66.74
$325.23K
₿57.29
التنبؤ بسعر Gorilla(gorilla)
5286 AstroPepeX  APX $0.000004989
₿0.0000000029
-13.62 $325.04K
₿189.99
$0.00000583
₿0.0000000029
$0.000004969
₿0.0000000024
$52.28K
₿26.93
$325.04K
₿189.99
$325.04K
₿189.99
التنبؤ بسعر AstroPepeX(apx)
5289 Arcana Network  XAR $0.0004703
₿0.0000027
-0.91 $324.67K
₿0
$0.2624
₿0.0000028
$0.2388
₿0.0000026
$100
₿67.02
$470.34K
$324.67K
₿0
التنبؤ بسعر Arcana Network(xar)
5292 Maple  MPL $0.1854
₿0.00027
0.12 $324.43K
₿2.17K
$0.1864
₿0.00028
$0.1852
₿0.00027
$44.95K
₿42.06
$1.86M
₿2.77K
$324.43K
₿2.17K
التنبؤ بسعر Maple(mpl)
5294 Expand  XZK $0.000787
-1.11 $323.93K
$0.0007994
$0.000787
$18.87K
$788.62K
$323.93K
التنبؤ بسعر Expand(xzk)
5295 Revenue Coin  RVC $0.0003755
₿0.000000046
-0.02 $323.87K
₿39.86
$0.0003777
₿0.000000046
$0.0003745
₿0.000000045
$43.71
₿0.07
$649.47K
₿79.94
$323.87K
₿39.86
التنبؤ بسعر Revenue Coin(rvc)
5300 Polkadex  PDEX $0.04323
₿0.000011
9.22 $323.08K
₿84.81
$0.04406
₿0.000011
$0.03921
₿0.000010
$14.77K
₿2.84
$323.08K
₿84.81
$323.08K
₿84.81
التنبؤ بسعر Polkadex(pdex)
5305 Goose Finance  EGG $0.006529
₿0.00000030
-0.98 $321.97K
₿7.67
$0.006615
₿0.00000030
$0.006509
₿0.00000028
$11.98K
₿0.16
$324.08K
₿7.77
$321.97K
₿7.67
التنبؤ بسعر Goose Finance(egg)
5306 Nobiko Coin  LONG $0.000319
₿0.000000014
1.20 $321.87K
₿0
$0.0003252
₿0.000000019
$0.0003138
₿0.000000013
$719.25
₿1.41
$321.87K
₿14.48
$321.87K
₿0
التنبؤ بسعر Nobiko Coin(long)
5309 LEO  LEO $0.00003375
₿0.000000022
0.73 $321.21K
₿215.45
$0.00003448
₿0.000000025
$0.00003276
₿0.000000022
$356.52
₿3.18
$338.12K
₿226.78
$321.21K
₿215.45
التنبؤ بسعر LEO(leo)
5311 TruBadger  TRUBGR $0.000000000845
₿0.000000000000065
0.12 $320.92K
₿31.02
$0.000000000851
$0.000000000842
$2.02
₿0
$845.48K
₿65.48
$320.92K
₿31.02
التنبؤ بسعر TruBadger(trubgr)
5312 Alaska Gold Rush  CARAT $0.0003617
₿0.00000014
-3.26 $320.89K
₿39.77
$0.0003755
₿0.00000015
$0.0003576
₿0.00000013
$12.82K
₿0.86
$329.37K
₿131.44
$320.89K
₿39.77
التنبؤ بسعر Alaska Gold Rush(carat)
5313 Ledgity Token  LDY $0.008604
-2.67 $320.2K
$0.008888
$0.008602
$712.55
$648.17K
$320.2K
التنبؤ بسعر Ledgity Token(ldy)
5317 FU  FU $0.000001799
-6.06 $318.57K
$0.00000193
$0.000001779
$1.62K
$318.57K
$318.57K
التنبؤ بسعر FU(fu)
5321 LayerAI  LAI $0.0001381
₿0.00000066
5.10 $317.43K
₿210.86
$0.0001457
₿0.00000069
$0.0001091
₿0.00000065
$174.93K
₿131.41
$400.53K
₿1.99K
$317.43K
₿210.86
التنبؤ بسعر LayerAI(lai)
5322 ArbiDoge  ADOGE $0.00000003949
₿0.0000000000054
-0.81 $317.21K
₿43.67
$0.00000004024
₿0.0000000000058
$0.00000003948
₿0.0000000000051
$52.22
₿0.75
$317.21K
₿43.67
$317.21K
₿43.67
التنبؤ بسعر ArbiDoge(adoge)
5325 Weirdo  WEIRDO $0.000004549
-9.20 $316.9K
$0.000005049
$0.000004529
$2.26K
$316.9K
$316.9K
التنبؤ بسعر Weirdo(weirdo)
5328 Karlsen  KLS $0.0001289
₿0.00000016
-3.16 $315.12K
₿95.23
$0.0001396
₿0.00000016
$0.0001264
₿0.00000015
$709.15
₿2.05
$321.76K
₿111.63
$315.12K
₿95.23
التنبؤ بسعر Karlsen(kls)
5332 UXD Stablecoin  UXD $1.04
₿0.000014
-0.54 $313.9K
₿102.26
$1.05
₿0.000014
$1.04
₿0.000014
$98.87
₿10.6
$9.39M
₿128.33
$313.9K
₿102.26
التنبؤ بسعر UXD Stablecoin(uxd)
5333 CheckDot  CDT $0.04235
₿0.0000098
0.14 $313.12K
₿72.36
$0.04296
₿0.000010
$0.04193
₿0.0000095
$7.62
₿2.35
$423.68K
₿97.91
$313.12K
₿72.36
التنبؤ بسعر CheckDot(cdt)
5335 AiMalls  AIT $0.6055
₿0.000067
-0.77 $312.17K
₿21.03
$0.6271
₿0.000073
$0.5806
₿0.000061
$1.21K
₿5.04
$498.43K
₿56.24
$312.17K
₿21.03
التنبؤ بسعر AiMalls(ait)
5337 MARS4  MARS4 $0.00007771
₿0.000000027
-6.15 $311.83K
₿108.67
$0.00008333
₿0.000000029
$0.00007771
₿0.000000025
$100.91K
₿2.98
$311.83K
₿108.67
$311.83K
₿108.67
التنبؤ بسعر MARS4(mars4)
5339 Cloakcoin  CLOAK $0.0512
₿0.0000012
-5.15 $311.2K
₿7.76
$0.1235
₿0.0000013
$0.1171
₿0.0000012
$0
₿0
$311.2K
₿5.81
$311.2K
₿7.76
التنبؤ بسعر Cloakcoin(cloak)
5340 Gameswap  GSWAP $0.03546
₿0.000013
-10.44 $310.88K
₿114.3
$0.03997
₿0.000013
$0.03431
₿0.000012
$33.68K
₿1.7
$709.73K
₿260.94
$310.88K
₿114.3
التنبؤ بسعر Gameswap(gswap)
5347 Pepoclown  HONK $0.000000000732
-5.63 $309.34K
$0.000000000787
$0.000000000726
$2.96K
$309.34K
$309.34K
التنبؤ بسعر Pepoclown(honk)
5348 Fjord Foundry  FJO $0.02914
-10.11 $309.03K
$0.03346
$0.02903
$51.05K
$2.55M
$309.03K
التنبؤ بسعر Fjord Foundry(fjo)
5350 Veloce  VEXT $0.001056
₿0.0000012
-10.66 $308.74K
₿144.16
$0.002639
₿0.0000012
$0.0006719
₿0.0000011
$30.44K
₿15.27
$309.83K
₿185.81
$308.74K
₿144.16
التنبؤ بسعر Veloce(vext)
5354 Kryptokrona  XKR $0.0005062
₿0.000000064
-2.53 $308.29K
₿35.78
$0.0005193
₿0.000000069
$0.0005004
₿0.000000057
$4.68K
₿0.08
$506.26K
₿64.04
$308.29K
₿35.78
التنبؤ بسعر Kryptokrona(xkr)
5356 Juggernaut  JGN $0.003072
₿0.00000051
-0.55 $307.92K
₿51.98
$0.003089
₿0.00000054
$0.003052
₿0.00000050
$12.67
₿4.17
$460.91K
₿77.81
$307.92K
₿51.98
التنبؤ بسعر Juggernaut(jgn)
5357 ZKsync ERC20 Bridged DAI (zkSync)  DAI $0.9978
-0.33 $307.75K
$1.01
$0.9931
$83.49
$307.75K
$307.75K
التنبؤ بسعر ZKsync ERC20 Bridged DAI (zkSync)(dai)
5359 BLOCX.  BLOCX $0.002073
₿0.0000019
0.16 $307.64K
₿123.31
$0.002359
₿0.0000019
$0.002049
₿0.0000018
$50.25K
₿1.49
$307.64K
₿123.31
$307.64K
₿123.31
التنبؤ بسعر BLOCX.(blocx)
5360 Force Protocol  FOR $0.0005439
₿0.00000037
4.39 $307.56K
₿211.52
$0.0005543
₿0.00000038
$0.0005166
₿0.00000036
$14.19K
₿88.57
$545.6K
₿375.23
$307.56K
₿211.52
التنبؤ بسعر Force Protocol(for)
5363 Canxium  CAU $0.235
₿0.00015
-0.24 $307.29K
₿113.91
$0.2396
₿0.
$0.2287
₿0.
$9.64K
₿0
$345.79K
₿137.07
$307.29K
₿113.91
التنبؤ بسعر Canxium(cau)
5367 Wanaka Farm  WANA $0.001771
₿0.000000074
0.22 $306.86K
₿11.48
$0.001776
₿0.000000074
$0.001746
₿0.000000072
$8.05
₿0
$884.15K
₿37.38
$306.86K
₿11.48
التنبؤ بسعر Wanaka Farm(wana)
5368 BSC Station  BSCS $0.001238
₿0.00000016
-6.22 $306.78K
₿41.62
$0.001333
₿0.00000018
$0.001187
₿0.00000016
$14.51K
₿2.4
$493.99K
₿67.02
$306.78K
₿41.62
التنبؤ بسعر BSC Station(bscs)
5371 Fishkoin  KOIN $0.00000001709
₿0.0000000000055
-1.67 $306.16K
₿0
$0.00000001753
₿0.0000000000061
$0.00000001701
₿0.0000000000054
$703.19
₿0.33
$306.16K
₿115.81
$306.16K
₿0
التنبؤ بسعر Fishkoin(koin)
5373 Choise.ai  CHO $0.002792
₿0.0000017
2.18 $305.93K
₿189.64
$0.002805
₿0.0000019
$0.002663
₿0.0000015
$122.04K
₿44.24
$2.79M
₿1.73K
$305.93K
₿189.64
التنبؤ بسعر Choise.ai(cho)
5375 FreeRossDAO  FREE $0.0000396
₿0.0000000015
-0.97 $305.61K
₿11.8
$0.00004063
₿0.0000000015
$0.00003932
₿0.0000000014
$120.34
₿0.4
$367.8K
₿14.2
$305.61K
₿11.8
التنبؤ بسعر FreeRossDAO(free)
5381 Tomb  TOMB $0.0009901
₿0.00000015
5.02 $303.45K
₿47.72
$0.0145
₿0.00000015
$0.01317
₿0.00000014
$3.25
₿0.12
$303.45K
₿47.72
$303.45K
₿47.72
التنبؤ بسعر Tomb(tomb)
5383 FIGHT  FIGHT $0.0003032
0.01* $303.15K
$0.0003045
$0.0003031
$401.54K
$303.15K
$303.15K
التنبؤ بسعر FIGHT(fight)
5385 Nyzo  NYZO $0.01272
₿0.00000014
-25.06 $303.07K
₿3.35
$0.01697
₿0.
$0.01166
₿0.
$13.1K
₿0
$1.29M
₿14.27
$303.07K
₿3.35
التنبؤ بسعر Nyzo(nyzo)
5386 Cashaa  CAS $0.0004172
₿0.000000060
-3.45 $302.87K
₿43.87
$0.0004322
₿0.000000060
$0.0002709
₿0.000000056
$379.35
₿0.95
$417.23K
₿60.44
$302.87K
₿43.87
التنبؤ بسعر Cashaa(cas)
5388 Beni  BENI $0.000304
₿0.000000080
-2.00 $302.55K
₿0
$0.0003131
₿0.000000087
$0.0003024
₿0.000000026
$87.19
₿24.8
$302.55K
₿78.91
$302.55K
₿0
التنبؤ بسعر Beni(beni)
5389 Honest  HNST $0.002223
₿0.000000074
2.72 $302.49K
₿11.3
$0.002284
₿0.000000077
$0.002164
₿0.000000071
$190.73
₿0.03
$889.67K
₿29.99
$302.49K
₿11.3
التنبؤ بسعر Honest(hnst)
5392 RWAX  RWAX $0.01836
-0.14 $301.88K
$0.01872
$0.01793
$1.76K
$922.6K
$301.88K
التنبؤ بسعر RWAX(rwax)
5395 Civilization  CIV $0.001033
₿0.00000014
-0.08 $301.39K
₿41.94
$0.01319
₿0.00000014
$0.01286
₿0.00000014
$42.34
₿0
$310K
₿43.14
$301.39K
₿41.94
التنبؤ بسعر Civilization(civ)
5397 Neiro  NEIRO $0.0003009
-2.28 $300.92K
$0.0003097
$0.0003009
$385.97K
$300.92K
$300.92K
التنبؤ بسعر Neiro(neiro)
5399 Rocky  ROCKY $0.0003002
-2.44 $300.48K
$0.0003137
$0.0003003
$5.47K
$300.48K
$300.48K
التنبؤ بسعر Rocky(rocky)
5400 Aston Martin Cognizant Fan Token  AM $0.1082
₿0.000011
0.63 $300.46K
₿24.89
$0.11
₿0.000011
$0.1052
₿0.000010
$44.74K
₿5.17
$1.08M
₿113.83
$300.46K
₿24.89
التنبؤ بسعر Aston Martin Cognizant Fan Token(am)
5402 Moby  MOBY $0.007243
₿0.000015
-12.47 $300.09K
₿372.65
$0.008437
₿0.000016
$0.007174
₿0.000014
$52.46K
₿5.07
$728.44K
₿1.51K
$300.09K
₿372.65
التنبؤ بسعر Moby(moby)
5406 Concentrator  CTR $0.279
₿0.000010
-3.22 $300.02K
₿12.11
$0.2895
₿0.000010
$0.2779
₿0.000010
$148.73
₿0.09
$1.4M
₿51.82
$300.02K
₿12.11
التنبؤ بسعر Concentrator(ctr)
5408 Aleph.im (Wormhole)  ALEPH $0.03937
₿0.0000036
1.67 $299.87K
₿0
$0.0429
₿0.0000044
$0.03853
₿0.0000030
$16.71K
₿0.36
$299.87K
$299.87K
₿0
التنبؤ بسعر Aleph.im (Wormhole)(aleph)
5410 Comsats  CSAS $0.0002996
₿0.00000015
7.92 $299.67K
₿153.5
$0.01445
₿0.00000015
$0.01242
₿0.00000013
$10.91
₿11.31
$299.67K
₿153.5
$299.67K
₿153.5
التنبؤ بسعر Comsats(csas)
5411 Sheesha Finance  SHEESHA $5.08
₿0.000089
3.10 $299.39K
₿5.28
$8.17
₿0.000089
$7.89
₿0.000086
$7.86
₿0
$507.88K
₿8.96
$299.39K
₿5.28
التنبؤ بسعر Sheesha Finance(sheesha)
5413 Orcfax  FACT $0.001691
₿0.00000031
-1.76 $299.14K
₿55.77
$0.001734
₿0.00000033
$0.001691
₿0.00000031
$3.62
₿0.14
$1.7M
₿316.58
$299.14K
₿55.77
التنبؤ بسعر Orcfax(fact)
5415 NerveNetwork  NVT $0.0007249
₿0.00000025
0.39 $298.61K
₿103.56
$0.0007286
₿0.00000025
$0.0007117
₿0.00000025
$7.29
₿0
$1.52M
₿541.57
$298.61K
₿103.56
التنبؤ بسعر NerveNetwork(nvt)
5424 Meter Stable  MTR $0.7536
₿0.000013
-3.31 $297.34K
₿5.19
$0.8596
₿0.000013
$0.7431
₿0.000012
$22.57K
₿0.88
$297.34K
₿5.19
$297.34K
₿5.19
التنبؤ بسعر Meter Stable(mtr)
5429 CocktailBar  COC $5.88
₿0.00090
-1.44 $295.37K
₿45.36
$6.03
₿0.00091
$5.89
₿0.00085
$91.43
₿0.17
$295.37K
₿45.36
$295.37K
₿45.36
التنبؤ بسعر CocktailBar(coc)
5431 Pajamas Cat  PAJAMAS $0.000298
₿0.000000064
-1.83 $294.63K
₿0
$0.000306
₿0.000000070
$0.0002982
₿0.000000051
$333.17
₿2.74
$294.63K
₿65.08
$294.63K
₿0
التنبؤ بسعر Pajamas Cat(pajamas)
5432 Onigiri Kitty  OKY $0.002757
₿0.00000010
3.13 $294.47K
₿11.87
$0.01001
₿0.00000011
$0.009674
₿0.00000010
$68.32
₿0.01
$294.47K
₿11.87
$294.47K
₿11.87
التنبؤ بسعر Onigiri Kitty(oky)
5434 MoonEdge  MOONED $0.001466
₿0.00000029
-0.68 $293.2K
₿38.87
$0.001476
₿0.00000029
$0.001462
₿0.00000027
$374.68
₿0.24
$293.2K
₿58.06
$293.2K
₿38.87
التنبؤ بسعر MoonEdge(mooned)
5435 Ring AI  RING $0.002919
₿0.0000045
-1.70 $292.88K
₿0
$0.002969
₿0.0000062
$0.002867
₿0.0000038
$12.27K
₿14.78
$292.88K
₿451.19
$292.88K
₿0
التنبؤ بسعر Ring AI(ring)
5440 TenX  PAY $0.002469
₿0.00000015
-1.03 $291.71K
₿18.07
$0.002499
₿0.00000015
$0.002461
₿0.00000014
$152.65
₿0.06
$506.71K
₿31.4
$291.71K
₿18.07
التنبؤ بسعر TenX(pay)
5443 Chain4Energy  C4E $0.002761
-0.32 $290.43K
$0.002786
₿0.
$0.002706
₿0.
$2.13K
₿0
$860.97K
$290.43K
التنبؤ بسعر Chain4Energy(c4e)
5445 Javsphere  JAV $0.0009996
-8.48 $290.06K
$0.001122
$0.0009996
$13.45K
$806.29K
$290.06K
التنبؤ بسعر Javsphere(jav)
5447 Hush  HUSH $0.01779
₿0.00000039
-78.08 $289.85K
₿5.7
$0.08302
₿0.00000039
$0.01785
₿0.00000036
$203.65
₿0
$289.86K
₿8.35
$289.85K
₿5.7
التنبؤ بسعر Hush(hush)
5450 Stride Staked DYDX  STDYDX $0.2858
₿0.000042
-1.19 $289.02K
₿0
$0.29
₿0.000044
$0.2841
₿0.000040
$20.7
₿1.03
$289.02K
$289.02K
₿0
التنبؤ بسعر Stride Staked DYDX(stdydx)
5457 Orange  ORNJ $0.002919
₿0.0000080
5.26 $287.87K
₿490.55
$0.002932
₿0.0000087
$0.002771
₿0.0000079
$85.06K
₿66.05
$291.81K
₿800.24
$287.87K
₿490.55
التنبؤ بسعر Orange(ornj)
5458 Holdstation USDC  HSUSDC $1.14
₿0.000016
-2.18 $287.82K
₿51.56
$1.17
₿0.000016
$1.14
₿0.000015
$475.32
₿0.05
$287.82K
$287.82K
₿51.56
التنبؤ بسعر Holdstation USDC(hsusdc)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀