صفحة النتائج 23 التي تتضمن أهم عملات F1 Partnership حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة F1 Partnership

F1 Partnership (4154)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5592	MoneyByte MON	$0.02823 ₿0.00000031	-5.79	$258.67K ₿2.88	$0.05985 ₿0.00000068	$0.02797 ₿0.00000031	$45.14 ₿0	$909.06K ₿10.11	$258.67K ₿2.88
5593	Wicrypt WNT	$0.00537 ₿0.000000059	-2.17	$258.48K ₿2.87	$0.005514 ₿0.000000062	$0.005359 ₿0.000000059	$120.95K ₿1.35	$1.07M ₿11.94	$258.48K ₿2.87
5594	Wrapped Energi WNRG	$0.01955 ₿0.00000021	-0.62	$258.4K ₿2.87	$0.02004 ₿0.00000022	$0.01955 ₿0.00000021	$4.11K ₿0.05	$258.4K ₿2.87	$258.4K ₿2.87
5595	Peepo PEPO	$0.0000006181 ₿0.0000000000068	6.15	$258.25K ₿2.87	$0.0000006209 ₿0.0000000000069	$0.0000005704 ₿0.0000000000063	$1.92K ₿0.02	$258.25K ₿2.87	$258.25K ₿2.87
5597	Aleph.im (Wormhole) ALEPH	$0.03248 ₿0.00000036	2.68	$258.2K ₿2.87	$0.03262 ₿0.00000036	$0.03133 ₿0.00000035	$3.06K ₿0.03	$258.2K ₿2.87	$258.2K ₿2.87
5604	FU FU	$0.00000145 ₿0.000000000016	2.36	$257.24K ₿2.86	$0.00000145 ₿0.000000000016	$0.000001399 ₿0.000000000015	$51.25 ₿0	$257.24K ₿2.86	$257.24K ₿2.86
5605	APY.vision VISION	$0.1929 ₿0.0000021	1.51	$256.93K ₿2.86	$0.1954 ₿0.0000021	$0.184 ₿0.0000020	$20.63 ₿0	$305.47K ₿3.4	$256.93K ₿2.86
5607	Lunr Token LUNR	$0.00171 ₿0.000000018	0	$256.58K ₿2.75	$0	$0	$4.28 ₿0	$256.58K ₿2.75	$256.58K ₿2.75
5609	Gameflip FLP	$0.004527 ₿0.000000048	0	$255.32K ₿2.72	$0	$0	$11.29 ₿0	$452.7K ₿4.83	$255.32K ₿2.72
5610	SEED SEED	$0.01274 ₿0.00000014	3.72	$254.76K ₿2.82	$0.01284 ₿0.00000014	$0.01194 ₿0.00000013	$843.49 ₿0.01	$254.76K ₿2.82	$254.76K ₿2.82
5619	LandX Governance Token LNDX	$0.01915 ₿0.00000021	-0.81	$252.97K ₿2.81	$0.01951 ₿0.00000021	$0.01869 ₿0.00000020	$76.09K ₿0.85	$1.34M ₿14.94	$252.97K ₿2.81
5622	Grai GRAI	$0.9801 ₿0.000010	-0.06	$252.61K ₿2.81	$0.9953 ₿0.000011	$0.9705 ₿0.000010	$1.02K ₿0.01	$252.61K ₿2.81	$252.61K ₿2.81
5625	AshSwap ASH	$0.0006003 ₿0.0000000066	1.44	$252.04K ₿2.8	$0.0006125 ₿0.0000000068	$0.0005756 ₿0.0000000065	$1.33K ₿0.01	$600.26K ₿6.67	$252.04K ₿2.8
5626	AGA Token AGA	$0.05596 ₿0.00000062	2.27	$251.84K ₿2.79	$0.05598 ₿0.00000062	$0.05407 ₿0.00000061	$4.36 ₿0	$251.84K ₿2.79	$251.84K ₿2.79
5627	Gameswap GSWAP	$0.02872 ₿0.00000031	0.78	$251.69K ₿2.8	$0.0291 ₿0.00000032	$0.02443 ₿0.00000027	$38.42K ₿0.43	$574.59K ₿6.39	$251.69K ₿2.8
5635	Galvan IZE	$0.00003906 ₿0.00000000043	4.86	$250.3K ₿2.78	$0.00004042 ₿0.00000000045	$0.00002979 ₿0.00000000033	$1.18K ₿0.01	$250.3K ₿2.78	$250.3K ₿2.78
5638	Darwinia Commitment Token KTON	$1.67 ₿0.000018	-1.27	$249.94K ₿2.77	$1.7 ₿0.000019	$1.66 ₿0.000018	$12.41K ₿0.14	$249.94K ₿2.77	$249.94K ₿2.77
5644	Hex Orange Address HOA	$0.001658 ₿0.000000018	8.94	$249.04K ₿2.77	$0.001678 ₿0.000000018	$0.001443 ₿0.000000015	$2.86K ₿0.03	$249.04K ₿2.77	$249.04K ₿2.77
5647	TruBadger TRUBGR	$0.00000000068 ₿0.0000000000000071	0	$248.84K ₿2.61	$0	$0	$170.12 ₿0	$680.47K ₿7.14	$248.84K ₿2.61
5648	GemLink GLINK	$0.002203 ₿0.000000024	-2.32	$248.76K ₿2.77	$0.002258 ₿0.000000025	$0.002192 ₿0.000000024	$90.34 ₿0	$352.52K ₿3.92	$248.76K ₿2.77
5655	Mint Club MINT	$0.0000002153 ₿0.0000000000023	3.98	$247.52K ₿2.75	$0.0000002152 ₿0.0000000000023	$0.0000002049 ₿0.0000000000023	$5.42 ₿0	$247.52K ₿2.75	$247.52K ₿2.75
5656	Cryowar CWAR	$0.0007867 ₿0.0000000090	-7.57	$247.2K ₿2.75	$0.0008978 ₿0.0000000099	$0.0007833 ₿0.0000000087	$14.85K ₿0.16	$820.27K ₿9.12	$247.2K ₿2.75
5657	IXO IXO	$0.002851 ₿0.000000031	0.77	$247.02K ₿2.75	$0.002903 ₿0.000000032	$0.002738 ₿0.000000031	$1.91 ₿0	$360.01K ₿4	$247.02K ₿2.75
5658	LilAI LILAI	$0.0003447 ₿0.0000000038	1.51	$246.74K ₿2.74	$0.0003447 ₿0.0000000038	$0.000277 ₿0.0000000030	$0 ₿0	$344.72K ₿3.83	$246.74K ₿2.74
5662	Inu Inu INUINU	$0.00000000053 ₿0.0000000000000058	-0.44	$245.93K ₿2.73	$0.000000000557 ₿0.0000000000000061	$0.000000000502 ₿0.0000000000000056	$755.23 ₿0.01	$245.93K ₿2.73	$245.93K ₿2.73
5663	Super Trump STRUMP	$0.0001051 ₿0.0000000011	-4.91	$245.92K ₿2.74	$0.0001283 ₿0.0000000014	$0.0001048 ₿0.0000000011	$302.26 ₿0	$245.92K ₿2.74	$245.92K ₿2.74
5665	ORC ORC	$0.0002457 ₿0.0000000027	1.56	$245.8K ₿2.72	$0.00025 ₿0.0000000027	$0.0002363 ₿0.0000000026	$211.19 ₿0	$245.8K ₿2.72	$245.8K ₿2.72
5670	Prisma mkUSD MKUSD	$1 ₿0.000011	0.15	$245.34K ₿2.73	$1 ₿0.000011	$0.9977 ₿0.000011	$1.67K ₿0.02	$245.34K ₿2.73	$245.34K ₿2.73
5674	Fight to MAGA FIGHT	$0.0002455 ₿0.0000000027	-4.27	$243.22K ₿2.68	$0.0002592 ₿0.0000000029	$0.0002263 ₿0.0000000025	$105.43K ₿1.18	$243.22K ₿2.68	$243.22K ₿2.68
5679	Gondola GONDOLA	$0.0000005744 ₿0.0000000000063	-0.50	$241.65K ₿2.69	$0.0000005865 ₿0.0000000000064	$0.000000549 ₿0.0000000000062	$1.28K ₿0.01	$241.65K ₿2.69	$241.65K ₿2.69
5680	DAOhaus HAUS	$0.241 ₿0.0000026	0.14	$241.03K ₿2.68	$0.2412 ₿0.0000027	$0.2348 ₿0.0000026	$13.64 ₿0	$241.03K ₿2.68	$241.03K ₿2.68
5683	Bankless DAO BANK	$0.0002913 ₿0.0000000032	1.92	$240.42K ₿2.67	$0.000293 ₿0.0000000032	$0.0002831 ₿0.0000000032	$0.42 ₿0	$291.35K ₿3.23	$240.42K ₿2.67
5684	Hord HORD	$0.0009435 ₿0.000000010	1.45	$240.34K ₿2.67	$0.0009473 ₿0.000000010	$0.0009283 ₿0.000000010	$12.58K ₿0.14	$301.93K ₿3.36	$240.34K ₿2.67
5690	Legia Warsaw Fan Token LEG	$0.2026 ₿0.0000022	-0.54	$239.31K ₿2.66	$0.2577 ₿0.0000028	$0.2001 ₿0.0000022	$1.37K ₿0.02	$1.01M ₿11.26	$239.31K ₿2.66
5702	Navigator Exchange NAVI	$0.07241 ₿0.00000080	-3.27	$236.52K ₿2.63	$0.07644 ₿0.00000084	$0.06896 ₿0.00000077	$972.03 ₿0.01	$236.52K ₿2.63	$236.52K ₿2.63
5704	Force Protocol FOR	$0.0004194 ₿0.0000000046	2.25	$236.38K ₿2.63	$0.000432 ₿0.0000000048	$0.0004099 ₿0.0000000045	$14.56K ₿0.16	$419.32K ₿4.66	$236.38K ₿2.63
5705	Beni BENI	$0.0002383 ₿0.0000000026	-1.43	$236.26K ₿2.63	$0.0002451 ₿0.0000000027	$0.0002301 ₿0.0000000025	$2.48K ₿0.03	$236.26K ₿2.63	$236.26K ₿2.63
5710	Hund HUND	$0.0005887 ₿0.0000000065	3.54	$235.51K ₿2.62	$0.0005962 ₿0.0000000066	$0.0005575 ₿0.0000000062	$61.99K ₿0.69	$235.51K ₿2.62	$235.51K ₿2.62
5712	Mars Ecosystem Token XMS	$0.0003527 ₿0.0000000039	2.11	$235.3K ₿2.62	$0.0003528 ₿0.0000000039	$0.0003426 ₿0.0000000038	$359.52 ₿0	$352.82K ₿3.92	$235.3K ₿2.62
5716	Sector SECT	$0.025 ₿0.00000027	1.25	$234.17K ₿2.6	$0.02548 ₿0.00000028	$0.024 ₿0.00000027	$1 ₿0	$2.5M ₿27.76	$234.17K ₿2.6
5719	Fjord Foundry FJO	$0.02215 ₿0.00000024	13.50	$233.87K ₿2.6	$0.02267 ₿0.00000025	$0.0191 ₿0.00000021	$56.2K ₿0.62	$1.93M ₿21.47	$233.87K ₿2.6
5721	Ethernity Cloud ECLD	$0.000438 ₿0.0000000048	1.78	$233.42K ₿2.59	$0.0004509 ₿0.0000000050	$0.0004239 ₿0.0000000047	$4.95 ₿0	$438.03K ₿4.87	$233.42K ₿2.59
5726	Lion DAO ROAR	$0.0000002603 ₿0.0000000000028	0.63	$232.52K ₿2.59	$0.0000002631 ₿0.0000000000029	$0.0000002545 ₿0.0000000000028	$66.47 ₿0	$232.52K ₿2.59	$232.52K ₿2.59
5728	Chirpley CHRP	$0.0003308 ₿0.0000000036	2.78	$232.09K ₿2.58	$0.0003308 ₿0.0000000037	$0.00032 ₿0.0000000035	$56.03K ₿0.62	$330.81K ₿3.68	$232.09K ₿2.58
5729	Sphere Finance SPHERE	$0.0000304 ₿0.00000000033	-3.48	$232.07K ₿2.58	$0.00003325 ₿0.00000000037	$0.00003009 ₿0.00000000033	$240.37 ₿0	$272.74K ₿3.03	$232.07K ₿2.58
5733	Ideaology IDEA	$0.0004632 ₿0.0000000052	0	$231.65K ₿2.63	$0	$0	$192.94 ₿0	$231.65K ₿2.63	$231.65K ₿2.63
5734	Pillar PLR	$0.0008908 ₿0.0000000099	-0.43	$231.06K ₿2.57	$0.0009074 ₿0.000000010	$0.0008569 ₿0.0000000096	$717.55 ₿0.01	$712.75K ₿7.92	$231.06K ₿2.57
5739	BAI Stablecoin BAI	$0.9951 ₿0.000011	2.58	$230.7K ₿2.56	$0.9967 ₿0.000011	$0.97 ₿0.000010	$185.55 ₿0	$230.7K ₿2.56	$230.7K ₿2.56
5740	WoofWork.io WOOF	$0.00002915 ₿0.00000000030	0	$230.38K ₿2.42	$0	$0	$7.75K ₿0.08	$230.38K ₿2.42	$230.38K ₿2.42
5745	Tomb TOMB	$0.0007494 ₿0.0000000083	2.88	$229.69K ₿2.55	$0.0007504 ₿0.0000000083	$0.0007117 ₿0.0000000078	$2.37K ₿0.03	$229.69K ₿2.55	$229.69K ₿2.55
5746	STFX STFX	$0.0003532 ₿0.0000000039	0	$229.6K ₿2.57	$0	$0	$10.58 ₿0	$313.84K ₿3.51	$229.6K ₿2.57
5747	Changer CNG	$0.005488 ₿0.000000061	-0.65	$229.46K ₿2.55	$0.005527 ₿0.000000062	$0.005487 ₿0.000000060	$16K ₿0.18	$1.1M ₿12.2	$229.46K ₿2.55
5748	Hermes Protocol HERMES	$0.001338 ₿0.000000014	-15.96	$229.4K ₿2.55	$0.001594 ₿0.000000017	$0.001203 ₿0.000000013	$5.52K ₿0.06	$721.56K ₿8.02	$229.4K ₿2.55
5754	Akropolis KAON	$0.00004903 ₿0.00000000054	-0.70	$229.07K ₿2.55	$0.00005107 ₿0.00000000056	$0.00004732 ₿0.00000000052	$18.85K ₿0.21	$729.2K ₿8.11	$229.07K ₿2.55
5756	TopGoal GOAL	$0.0004266 ₿0.0000000048	0.36	$228.78K ₿2.61	$0.0004266 ₿0.0000000048	$0.000425 ₿0.0000000047	$42.92 ₿0	$426.63K ₿4.86	$228.78K ₿2.61
5766	Meridian MST MST	$0.02275 ₿0.00000023	0	$227.56K ₿2.4	$0	$0	$2.37 ₿0	$227.56K ₿2.4	$227.56K ₿2.4
5769	SOMESING SSG	$0.00004547 ₿0.00000000050	0.41	$226.84K ₿2.52	$0.00004623 ₿0.00000000051	$0.00004144 ₿0.00000000046	$64.05K ₿0.71	$226.84K ₿2.52	$226.84K ₿2.52
5771	ICE Token ICE	$0.03353 ₿0.00000037	1.80	$226.34K ₿2.52	$0.03416 ₿0.00000038	$0.03185 ₿0.00000035	$321.39 ₿0	$810.16K ₿9	$226.34K ₿2.52
5773	Choise.ai CHO	$0.002062 ₿0.000000022	-0.08	$226.25K ₿2.51	$0.002071 ₿0.000000023	$0.002046 ₿0.000000022	$141.67K ₿1.57	$2.06M ₿22.95	$226.25K ₿2.51
5775	Stooges STOG	$0.00007537 ₿0.00000000083	2.19	$226.14K ₿2.51	$0.00007639 ₿0.00000000084	$0.00007244 ₿0.00000000082	$14.19 ₿0	$226.14K ₿2.51	$226.14K ₿2.51
5780	Sanin Inu SANI	$0.0000002554 ₿0.0000000000028	1.35	$225.62K ₿2.51	$0.00000026 ₿0.0000000000028	$0.000000248 ₿0.0000000000027	$23.38 ₿0	$225.62K ₿2.51	$225.62K ₿2.51
5785	Shitzu SHITZU	$0.0007366 ₿0.0000000081	-3.45	$225.23K ₿2.5	$0.0007704 ₿0.0000000085	$0.0007148 ₿0.0000000080	$2.11K ₿0.02	$225.23K ₿2.5	$225.23K ₿2.5
5789	ZKFair ZKF	$0.00002188 ₿0.00000000024	12.94	$224.87K ₿2.53	$0.00002279 ₿0.00000000025	$0.00001917 ₿0.00000000021	$55.19K ₿0.63	$224.87K ₿2.53	$224.87K ₿2.53
5790	Redacted BTRFLY	$13.7 ₿0.00015	-0.14	$224.72K ₿2.5	$13.72 ₿0.00015	$13.7 ₿0.00015	$29.75 ₿0	$224.72K ₿2.5	$224.72K ₿2.5
5791	Let Him Cook $COOK	$0.0002249 ₿0.0000000024	0.97	$224.7K ₿2.49	$0.0003564 ₿0.0000000039	$0.0002181 ₿0.0000000024	$387.65 ₿0	$224.7K ₿2.49	$224.7K ₿2.49
5793	Metaverse Face MEFA	$0.00002358 ₿0.00000000026	2.56	$224.3K ₿2.49	$0.0000236 ₿0.00000000026	$0.00002277 ₿0.00000000025	$11.27 ₿0	$235.99K ₿2.62	$224.3K ₿2.49
5794	Expand XZK	$0.0005459 ₿0.0000000060	-1.18	$224.27K ₿2.49	$0.0005527 ₿0.0000000063	$0.0005458 ₿0.0000000060	$12.71K ₿0.14	$545.99K ₿6.07	$224.27K ₿2.49
5795	Pajamas Cat PAJAMAS	$0.0002298 ₿0.0000000025	2.29	$224.08K ₿2.49	$0.0002309 ₿0.0000000025	$0.0002201 ₿0.0000000024	$255.78 ₿0	$224.08K ₿2.49	$224.08K ₿2.49
5797	Gifto GFT	$0.00009988 ₿0.0000000011	0.01*	$223.75K ₿2.52	$0.00009988 ₿0.0000000011	$0.00009862 ₿0.0000000011	$5.68 ₿0	$223.75K ₿2.52	$223.75K ₿2.52
5801	catownkimono COK	$0.0000002196 ₿0.0000000000024	-15.92	$222.16K ₿2.52	$0.0000003029 ₿0.0000000000033	$0.0000002225 ₿0.0000000000025	$77.89K ₿0.88	$222.16K ₿2.52	$222.16K ₿2.52
5803	Tranche Finance SLICE	$0.01269 ₿0.00000014	0.69	$221.57K ₿2.46	$0.01272 ₿0.00000014	$0.01229 ₿0.00000013	$13.17K ₿0.15	$254.4K ₿2.83	$221.57K ₿2.46
5804	Swarm Fund SWM	$0.002816 ₿0.000000029	0	$221.54K ₿2.33	$0	$0	$172.53 ₿0	$281.66K ₿2.96	$221.54K ₿2.33
5810	Waves Ducks EGG	$2.06 ₿0.000022	-0.58	$221.09K ₿2.46	$2.12 ₿0.000023	$2.03 ₿0.000022	$110.57 ₿0	$2.04M ₿22.69	$221.09K ₿2.46
5811	Revest Finance RVST	$0.002419 ₿0.000000026	1.19	$221.08K ₿2.46	$0.002467 ₿0.000000027	$0.002317 ₿0.000000026	$14.07 ₿0	$241.98K ₿2.69	$221.08K ₿2.46
5817	S.C. Corinthians Fan Token SCCP	$0.03395 ₿0.00000037	0.39	$220.65K ₿2.45	$0.03441 ₿0.00000038	$0.03376 ₿0.00000037	$66.24K ₿0.74	$679.01K ₿7.55	$220.65K ₿2.45
5825	Glitch Protocol GLCH	$0.003138 ₿0.000000034	0.25	$220.14K ₿2.45	$0.003256 ₿0.000000036	$0.003121 ₿0.000000034	$589.83 ₿0.01	$278.98K ₿3.1	$220.14K ₿2.45
5830	Elixir deUSD DEUSD	$0.002382 ₿0.000000026	-0.02	$219.6K ₿2.45	$0.00239 ₿0.000000026	$0.002376 ₿0.000000026	$2.87 ₿0	$219.6K ₿2.45	$219.6K ₿2.45
5835	Deri Protocol DERI	$0.00167 ₿0.000000018	-22.39	$219.15K ₿2.44	$0.002216 ₿0.000000024	$0.001521 ₿0.000000016	$20.53K ₿0.23	$781.89K ₿8.69	$219.15K ₿2.44
5836	MarketPeak PEAK	$0.0001321 ₿0.0000000014	1.77	$219.14K ₿2.44	$0.0001396 ₿0.0000000015	$0.0001286 ₿0.0000000014	$955.5 ₿0.01	$275.54K ₿3.06	$219.14K ₿2.44
5838	Infinity Rocket IRT	$0.002369 ₿0.000000026	3.53	$218.8K ₿2.43	$0.002382 ₿0.000000026	$0.002251 ₿0.000000025	$8.99K ₿0.1	$475.14K ₿5.28	$218.8K ₿2.43
5839	PIZA (Ordinals) PIZA	$0.01041 ₿0.00000011	0.40	$218.71K ₿2.44	$0.01051 ₿0.00000011	$0.01025 ₿0.00000011	$54.42K ₿0.61	$218.71K ₿2.44	$218.71K ₿2.44
5845	Vector Finance VTX	$0.003672 ₿0.000000039	0	$217.62K ₿2.34	$0	$0	$45.4 ₿0	$217.62K ₿2.34	$217.62K ₿2.34
5846	Genopets GENE	$0.002459 ₿0.000000027	2.50	$217.56K ₿2.42	$0.002476 ₿0.000000027	$0.002369 ₿0.000000026	$338.19 ₿0	$245.96K ₿2.73	$217.56K ₿2.42
5847	Build BUILD	$0.0000004 ₿0.0000000000044	-0.86	$217.54K ₿2.42	$0.0000004135 ₿0.0000000000045	$0.0000003843 ₿0.0000000000043	$35.25 ₿0	$232.02K ₿2.58	$217.54K ₿2.42
5849	NFT Art Finance NFTART	$0.000000000009 ₿0.000000000000000097	2.15	$217.51K ₿2.42	$0.000000000009 ₿0.000000000000000097	$0.000000000008 ₿0.000000000000000096	$2.89 ₿0	$872.49K ₿9.7	$217.51K ₿2.42
5851	HAVAH HVH	$0.0002227 ₿0.0000000024	-9.78	$217.35K ₿2.42	$0.0002482 ₿0.0000000027	$0.0002222 ₿0.0000000024	$46.63K ₿0.52	$2.23M ₿24.81	$217.35K ₿2.42
5855	Bistroo BIST	$0.004273 ₿0.000000047	-0.80	$217K ₿2.41	$0.004323 ₿0.000000049	$0.004252 ₿0.000000047	$102.67K ₿1.14	$427.35K ₿4.75	$217K ₿2.41
5857	Matt Furie MATT	$0.0000005149 ₿0.0000000000057	3.41	$216.61K ₿2.42	$0.0000005866 ₿0.0000000000065	$0.0000004792 ₿0.0000000000054	$58.06K ₿0.65	$216.61K ₿2.42	$216.61K ₿2.42
5860	Rowan Coin RWN	$0.001109 ₿0.000000012	0.02	$216.27K ₿2.4	$0.001109 ₿0.000000012	$0.001108 ₿0.000000012	$0.18 ₿0	$604.45K ₿6.71	$216.27K ₿2.4
5867	Canxium CAU	$0.1614 ₿0.0000017	-5.77	$215.28K ₿2.39	$0.1713 ₿0.0000019	$0.1586 ₿0.0000017	$5.57K ₿0.06	$241.25K ₿2.68	$215.28K ₿2.39
5869	WOOF Token WOOF	$0.00001202 ₿0.00000000013	1.68	$215.15K ₿2.4	$0.00001217 ₿0.00000000013	$0.00001164 ₿0.00000000013	$1.33K ₿0.01	$215.15K ₿2.4	$215.15K ₿2.4
5877	FREEdom coin FREE	$0.0000000268 ₿0.00000000000029	4.37	$214.43K ₿2.38	$0.0000000268 ₿0.00000000000030	$0.0000000256 ₿0.00000000000028	$28.62K ₿0.32	$214.43K ₿2.38	$214.43K ₿2.38
5880	Voltage Finance VOLT	$0.00005643 ₿0.00000000059	2.95	$214.02K ₿2.38	$0.00005692 ₿0.00000000064	$0.00005264 ₿0.00000000058	$153.81K ₿1.62	$457.12K ₿5.08	$214.02K ₿2.38
5882	Zeusshield ZSC	$0.0001092 ₿0.0000000012	0.02	$213.74K ₿2.38	$0.0001092 ₿0.0000000012	$0.000109 ₿0.0000000012	$12.35K ₿0.14	$615.31K ₿6.84	$213.74K ₿2.38
5883	Rally RLY	$0.00004262 ₿0.00000000047	-0.10	$213.63K ₿2.38	$0.00004329 ₿0.00000000048	$0.00004121 ₿0.00000000046	$975.24 ₿0.01	$639.37K ₿7.11	$213.63K ₿2.38
5885	NORMIE NORMIE	$0.0002187 ₿0.0000000024	1.28	$213.04K ₿2.37	$0.0002245 ₿0.0000000024	$0.0002115 ₿0.0000000023	$12.78 ₿0	$213.04K ₿2.37	$213.04K ₿2.37
5888	BSC Station BSCS	$0.0008592 ₿0.0000000095	0.59	$212.39K ₿2.36	$0.0008691 ₿0.0000000096	$0.0008457 ₿0.0000000093	$12.42K ₿0.14	$342K ₿3.8	$212.39K ₿2.36
5890	Bezoge Earth BEZOGE	$0.000000000005 ₿0.000000000000000060	0	$212.26K ₿2.38	$0	$0	$6.99 ₿0	$535.21K ₿6	$212.26K ₿2.38
5892	ZKsync ERC20 Bridged DAI (zkSync) DAI	$0.9953 ₿0.000011	-0.25	$211.88K ₿2.36	$1.03 ₿0.000011	$0.9764 ₿0.000011	$2K ₿0.02	$211.88K ₿2.36	$211.88K ₿2.36
5896	Eloncoin ELON	$0.0000003075 ₿0.0000000000034	-10.31	$210.76K ₿2.33	$0.0000003535 ₿0.0000000000039	$0.0000002944 ₿0.0000000000033	$52.23K ₿0.58	$210.76K ₿2.33	$210.76K ₿2.33
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}