Ergebnisseite 39 für Top F1 Partnership Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für F1 Partnership-Kategorie-Token

F1 Partnership (4155)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7275	UwU Lend UWU	$0.004374 ₿0.000067	-2.07	$45.21K ₿524.33	$6.53 ₿0.000068	$6.4 ₿0.000067	$5.37 ₿0.2	$69.99K ₿1.08K	$45.21K ₿524.33
7278	BLOX BLOX	$0.0005591 ₿0.00000043	-4.03	$45.15K ₿35.01	$0.0005911 ₿0.00000043	$0.0005468 ₿0.00000023	$305.5 ₿1.39	$55.92K ₿43.37	$45.15K ₿35.01
7284	Reddex LQDX	$0.0003715 ₿0.0000014	-44.92	$44.95K ₿117.13	$0.0006773 ₿0.0000014	$0.0003579 ₿0.0000013	$1.11K ₿5.85	$148.6K ₿568.33	$44.95K ₿117.13
7287	BattleFly GFLY	$0.009373 ₿0.0000028	1.10	$44.94K ₿11.11	$0.009505 ₿0.0000028	$0.009137 ₿0.0000027	$205.82 ₿0.82	$44.94K ₿11.11	$44.94K ₿11.11
7289	Chuan Pu CHUANPU	$0.00004554	-32.99	$44.63K	$0.00006831	$0.00004364	$4.5K	$44.63K	$44.63K
7290	Just a Black Rock on Base ROCK	$0.00000447 ₿0.000000046	-0.61	$44.66K ₿0	$0.000004529 ₿0.000000050	$0.000004369 ₿0.000000046	$20.77 ₿1.5	$44.66K ₿465.86	$44.66K ₿0
7291	Trrxitte TRRXITTE	$0.0004467 ₿0.0000029	-2.63	$44.67K ₿0	$0.0004589 ₿0.0000029	$0.0004429 ₿0.0000028	$1.06 ₿0.02	$44.67K ₿293.85	$44.67K ₿0
7302	PUBLC PUBLX	$0.0001213 ₿0.000000037	-11.96	$44.33K ₿11.29	$0.0001378 ₿0.000000038	$0.0001201 ₿0.000000037	$707.18 ₿0.03	$12.14M ₿3.8K	$44.33K ₿11.29
7304	Arix ARIX	$0.004389 ₿0.0000036	12.21	$44.26K ₿36.02	$0.00464 ₿0.0000040	$0.003856 ₿0.0000023	$203.48K ₿0.78	$457.53K ₿372.28	$44.26K ₿36.02
7310	ReadySwap RS	$0.004993	0	$44.17K	$0	$0	$19.98	$45.52K	$44.17K
7315	KTX.Finance KTC	$0.0151 ₿0.000015	3.96	$44.13K ₿112.05	$0.0151 ₿0.000016	$0.01316 ₿0.000015	$9.21 ₿0.27	$1.51M ₿1.55K	$44.13K ₿112.05
7325	MobiFi MOFI	$0.0005 ₿0.000000057	70.34	$43.65K ₿5.02	$0.0005001 ₿0.000000057	$0.0002758 ₿0.000000052	$4.72 ₿0.35	$71.27K ₿8.19	$43.65K ₿5.02
7332	MASS MASS	$0.0004443 ₿0.000000075	2.54	$43.55K ₿7.34	$0.0004475 ₿0.000000076	$0.0004329 ₿0.000000073	$57.48K ₿0.72	$43.55K ₿7.34	$43.55K ₿7.34
7336	PUMLx PUMLX	$0.0003491 ₿0.00000018	1.87	$43.26K ₿22.29	$0.00038 ₿0.00000018	$0.0003382 ₿0.00000017	$19.16K ₿4.98	$172.89K ₿89.1	$43.26K ₿22.29
7337	Caitlyn Jenner JENNER	$0.00004329	0.11	$43.29K	$0.00004402	$0.00004237	$21	$43.29K	$43.29K
7340	SQRCAT SQRCAT	$0.000000000898 ₿0.00000000000020	0.70	$43.23K ₿0	$0.000000000914 ₿0.00000000000023	$0.000000000875 ₿0.00000000000019	$2.23 ₿0.35	$43.23K ₿9.98	$43.23K ₿0
7361	Spellfire SPELLFIRE	$0.0001179 ₿0.000000013	0.52	$42.73K ₿4.81	$0.0001233 ₿0.000000013	$0.0001172 ₿0.000000012	$99.04K ₿1.75	$75.47K ₿8.49	$42.73K ₿4.81
7362	SPORT SPORT	$0.00008077 ₿0.00000013	2.59	$42.56K ₿16.21	$0.00008247 ₿0.00000014	$0.00007846 ₿0.00000013	$27.79 ₿0.03	$100.96K ₿165.95	$42.56K ₿16.21
7370	AGA Token AGA	$0.00941 ₿0.00000098	6.21	$42.35K ₿4.43	$0.09417 ₿0.00000099	$0.08706 ₿0.00000091	$101.57 ₿0	$42.35K ₿4.43	$42.35K ₿4.43
7383	MORK MORK	$0.00005326	2.10	$41.96K	$0.00005366	$0.00005153	$56.05	$49.89K	$41.96K
7395	Pepega PEPEGA	$0.00000009894	0.33	$41.63K	$0.0000001002	$0.00000009651	$40.2	$41.63K	$41.63K
7396	Smilek SMILEK	$0.0000000208 ₿0.000000000078	-1.46	$41.52K ₿156.19	$0.00000002179 ₿0.000000000086	$0.00000002069 ₿0.000000000053	$81.72 ₿2.85	$41.52K ₿156.19	$41.52K ₿156.19
7397	Evadore EVA	$0.0000624 ₿0.00000014	-0.32	$41.6K ₿28.26	$0.00006511 ₿0.00000014	$0.00006142 ₿0.00000013	$272.52 ₿28.02	$41.6K ₿143.07	$41.6K ₿28.26
7400	MoonScape MOON	$0.00004169	0.62	$41.44K	$0.00004169	$0.00004138	$3.28	$41.44K	$41.44K
7403	Astra DAO ASTRADAO	$0.000000000439 ₿0.00000000000079	0.12	$41.31K ₿70.23	$0.00000007628 ₿0.00000000000080	$0.00000007294 ₿0.00000000000076	$13.44 ₿0.84	$41.31K ₿102.77	$41.31K ₿70.23
7407	EGG EGG	$0.000006839 ₿0.0000000027	-9.67	$40.96K ₿16.24	$0.000007819 ₿0.0000000030	$0.000006839 ₿0.0000000024	$676.1 ₿0.22	$40.96K ₿16.24	$40.96K ₿16.24
7415	Oggy Inu [ETH] OGGY	$0.0000002038 ₿0.000000000053	-9.54	$41.03K ₿10.72	$0.0000002253 ₿0.000000000057	$0.0000001915 ₿0.000000000052	$30.27 ₿0.66	$85.62K ₿22.37	$41.03K ₿10.72
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7431	Quint QUINT	$0.0002203 ₿0.00000036	-9.83	$40.49K ₿68	$0.04001 ₿0.00000042	$0.03434 ₿0.00000036	$52.77 ₿1.42	$172.74K ₿288.69	$40.49K ₿68
7432	UTYABSWAP UTYAB	$0.0000405	4.64	$40.51K	$0.00004049	$0.00003763	$241.68	$40.51K	$40.51K
7436	sunlion SUNLION	$0.00004043	1.28	$40.44K	$0.00004072	$0.00003991	$5.58	$40.44K	$40.44K
7445	HiveSwap HIVP	$0.00004499	-15.88	$40.23K	$0.00005356	$0.00004318	$21.54K	$94.48K	$40.23K
7448	FreeTrump $TRUMP	$0.0004013 ₿0.000000038	-0.40	$40.14K ₿0	$0.003678 ₿0.000000038	$0.003615 ₿0.000000038	$5.96 ₿0.05	$40.14K ₿3.84	$40.14K ₿0
7449	GuildFi GF	$0.001368 ₿0.0000062	-0.25	$40.09K ₿3.62K	$0.5962 ₿0.0000062	$0.5687 ₿0.0000060	$63.53 ₿48.53	$1.37M ₿6.24K	$40.09K ₿3.62K
7453	0xGen XGN	$0.00009364	8.47	$39.9K	$0.00009751	$0.00008466	$16.57K	$93.65K	$39.9K
7457	Petals PTS	$0.000002889 ₿0.000000028	-8.57	$41.09K ₿400.75	$0.000003249 ₿0.000000028	$0.000002699 ₿0.000000027	$18.59K ₿0.18	$290.87K ₿2.84K	$41.09K ₿400.75
7466	Minu MINU	$0.00000001041 ₿0.0000000000058	-5.36	$39.52K ₿34.83	$0.00000001433 ₿0.0000000000064	$0.00000001036 ₿0.0000000000057	$387.95 ₿37.79	$39.52K ₿33.25	$39.52K ₿34.83
7472	Insane Labz (Sol) LABZ	$0.0007902	-1.74	$39.28K	$0.0008211	$0.0007887	$5.6K	$39.28K	$39.28K
7478	SpacePenguin P3NGUIN	$0.000000001076 ₿0.	0.18	$39K ₿0	$0.000000001076 ₿0.	$0.000000001068 ₿0.	$12.72 ₿0	$39K	$39K ₿0
7482	Super Best Friends SUBF	$0.000000000342 ₿0.00000000000032	-6.33	$38.74K ₿0	$0.00000003299 ₿0.00000000000034	$0.00000003002 ₿0.00000000000031	$1.8 ₿0.67	$248.73K ₿251.5	$38.74K ₿0
7483	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.0398 ₿0.00000041	$0.03607 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.00000098 ₿0.000000000010	$0.0000007486 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7493	BOGUS BOGUS	$0.00004635	0	$38.4K	$0	$0	$3.12	$38.4K	$38.4K
7503	Astar zkEVM Bridged WETH (Astar zkEVM) WETH	$3,254.52	0	$37.99K	$0	$0	$1.61K	$37.99K	$37.99K
7508	Decentral Games (Old) DG	$1.22 ₿0.00037	2.39	$37.88K ₿11.79	$1.22 ₿0.00039	$1.17 ₿0.00037	$13.9 ₿0	$1.21M ₿377.73	$37.88K ₿11.79
7516	Sonic Solana SONIC	$0.00003765	-1.00	$37.65K	$0.00003935	$0.00003712	$5.63	$37.65K	$37.65K
7528	Stride Staked Stars STSTARS	$0.002045 ₿0.00000064	-9.60	$37.16K ₿22.86	$0.002331 ₿0.00000065	$0.001946 ₿0.00000058	$338.4 ₿0.03	$37.16K ₿22.86	$37.16K ₿22.86
7544	KOLT $KOLT	$0.00003645	0.29	$36.54K	$0.00003782	$0.00003583	$199.71	$36.54K	$36.54K
7547	Hootchain HOOT	$0.02018	-7.82	$36.35K	$0.0267	$0.01891	$300.39	$36.5K	$36.35K
7553	Aidi Finance AIDI	$0.00004542 ₿0.0000000032	-2.18	$36.12K ₿2.47	$0.00004708 ₿0.0000000032	$0.00004531 ₿0.0000000032	$1.15 ₿0.01	$45.43K ₿3.2	$36.12K ₿2.47
7564	Hat HAT	$0.002484	-0.21	$35.82K	$0.002541	$0.002484	$1.66	$153.9K	$35.82K
7565	Modefi MOD	$0.002226 ₿0.0000014	-0.12	$35.79K ₿22.91	$0.002232 ₿0.0000014	$0.002226 ₿0.00000083	$9.59 ₿0.08	$48.98K ₿31.35	$35.79K ₿22.91
7571	True PNL PNL	$0.002714 ₿0.00000059	-0.54	$29.57K ₿6.51	$0.003973 ₿0.00000059	$0.002711 ₿0.00000058	$407.22 ₿1.49	$39.92K ₿17.66	$29.57K ₿6.51
7578	EigenElephant ELE	$0.0000009573	0	$35.21K	$0	$0	$5.06	$97.63K	$35.21K
7586	MetaMAFIA MAF	$0.0001259 ₿0.00000095	3.11	$35.11K ₿0	$0.0001289 ₿0.00000096	$0.0001216 ₿0.00000089	$18.53K ₿0.29	$62.96K ₿481.68	$35.11K ₿0
7597	AntiMatter TUNE	$0.001048 ₿0.0000017	4.14	$34.8K ₿59.05	$0.001049 ₿0.0000018	$0.001005 ₿0.0000014	$2.93K ₿0.67	$104.83K ₿177.9	$34.8K ₿59.05
7605	Bao Finance BAO	$0.0000004708 ₿0.00000000029	-2.07	$34.55K ₿21.95	$0.000000484 ₿0.00000000030	$0.0000004707 ₿0.00000000029	$1.92 ₿0.01	$463.49K ₿294.55	$34.55K ₿21.95
7610	Merge MERGE	$0.0003805 ₿0.000000029	7.50	$34.32K ₿2.54	$0.0004615 ₿0.00000013	$0.0003304 ₿0.000000010	$9.75 ₿0	$37.99K ₿2.94	$34.32K ₿2.54
7610	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.02557 ₿0.00000026	$0.02104 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7628	Yalla Sun YSU	$0.00003385	-0.27	$33.85K	$0.0000341	$0.00003364	$92.17	$33.85K	$33.85K
7629	Moeda Loyalty Points MDA	$0.00144 ₿0.00000064	-1.02	$28.28K ₿12.58	$0.06464 ₿0.00000068	$0.05787 ₿0.00000061	$0.23 ₿0.06	$28.28K ₿12.58	$28.28K ₿12.58
7632	Bruh BRUH	$0.00003364	42.21	$33.64K	$0.00003563	$0.00002364	$3.07K	$33.64K	$33.64K
7641	Open Dollar OD	$1.21	0.59	$33.24K	$1.23	$1.19	$31.79	$33.24K	$33.24K
7646	wagmicatgirlkanye420etfmoon1000x HOOD	$0.00000421 ₿0.00000000085	-2.67	$32.98K ₿6.72	$0.00008574 ₿0.00000000090	$0.00008123 ₿0.00000000085	$102.07 ₿0	$290.8K ₿59.3	$32.98K ₿6.72
7651	Blue Whale WHALE	$0.00000137 ₿0.00000000030	-2.11	$32.85K ₿7.25	$0.000001399 ₿0.00000000030	$0.00000134 ₿0.00000000021	$36.06 ₿0.24	$32.85K ₿7.25	$32.85K ₿7.25
7652	Propel PEL	$0.0003311 ₿0.00000012	1.50	$32.78K ₿8.53	$0.01205 ₿0.00000012	$0.01136 ₿0.00000011	$1.12 ₿1.08	$33.11K ₿12.53	$32.78K ₿8.53
7656	Metagalaxy Land MEGALAND	$0.00003261 ₿0.0000000043	0.61	$32.61K ₿4.34	$0.0000487 ₿0.0000000046	$0.0000303 ₿0.0000000042	$6.21K ₿0.78	$32.61K ₿4.34	$32.61K ₿4.34
7668	Undead Blocks UNDEAD	$0.002153 ₿0.0000018	-0.23	$32.3K ₿27.31	$0.002194 ₿0.0000019	$0.002147 ₿0.0000017	$142.82K ₿0	$1.08M ₿910.37	$32.3K ₿27.31
7670	MAGA Pepe MAPE	$0.00000007662	2.85	$32.24K	$0.00000007662	$0.00000007358	$201.47	$32.24K	$32.24K
7672	Privapp Network BPRIVA	$0.01005 ₿0.000030	0.13	$32.22K ₿15.28	$0.01006 ₿0.000031	$0.009986 ₿0.000029	$12.06 ₿5.08	$100.37K ₿61.13	$32.22K ₿15.28
7675	Doogle DOOGLE	$0.00003207	-1.40	$32.08K	$0.00003348	$0.00003169	$39.64	$32.08K	$32.08K
7679	SatoshiSync SSNC	$0.0002659 ₿0.0000019	-4.97	$31.99K ₿0	$0.00029 ₿0.0000023	$0.0002567 ₿0.0000018	$15.15K ₿19.28	$265.96K ₿1.97K	$31.99K ₿0
7683	Bill the Bear BILL	$0.0000000357	-8.35	$31.74K	$0.0000000399	$0.00000003569	$657.49	$31.74K	$31.74K
7684	gringo GRINGO	$0.0000336	0	$31.79K	$0	$0	$11.56	$31.79K	$31.79K
7693	Yumi $YUMI	$0.00003772	0.49	$31.51K	$0.00003822	$0.00003734	$8.56	$31.51K	$31.51K
7695	Mongy MONGY	$0.0000314	-1.43	$31.4K	$0.00003212	$0.0000313	$38.56	$31.4K	$31.4K
7703	Quantum Network QSWAP	$0.00000313	1.19	$31.28K	$0.00000313	$0.00000309	$1.27	$31.28K	$31.28K
7706	MaxxChain PWR	$0.0001247 ₿0.000000058	1.48	$31.23K ₿14.09	$0.005609 ₿0.000000059	$0.005379 ₿0.000000056	$76.69 ₿0.23	$31.23K ₿14.09	$31.23K ₿14.09
7707	Tethys Finance TETHYS	$0.00293 ₿0.0000032	-8.01	$31.19K ₿35.04	$0.3403 ₿0.0000035	$0.3109 ₿0.0000032	$2.93 ₿0.15	$31.19K ₿35.04	$31.19K ₿35.04
7709	Donkey King DOKY	$0.00000358	1.35	$31.06K	$0.000003719	$0.00000352	$21.96	$31.06K	$31.06K
7710	Spike SPIKE	$0.00003108	-0.52	$31.08K	$0.00003218	$0.00003051	$192.11	$31.08K	$31.08K
7712	El Hippo HIPP	$0.000000000042 ₿0.000000000000076	1.00	$31.31K ₿56.14	$0.000000000042 ₿0.000000000000078	$0.000000000041 ₿0.000000000000073	$62.51 ₿4.06	$32.98K ₿59.14	$31.31K ₿56.14
7717	Desmos DSM	$0.0003511 ₿0.00000033	2.99	$30.93K ₿27.51	$0.0003659 ₿0.00000034	$0.0003409 ₿0.00000033	$195 ₿0	$56.95K ₿54	$30.93K ₿27.51
7743	gmeow cat GMEOW	$0.00003028 ₿0.000000010	-0.07	$30.22K ₿0	$0.00003259 ₿0.000000017	$0.00002805 ₿0.000000010	$1.88K ₿0.89	$30.22K ₿10.37	$30.22K ₿0
7746	FUKU FUKU	$0.00000007165	8.43	$30.15K	$0.00000007207	$0.00000006608	$455.62	$30.15K	$30.15K
7766	YOUNES YOUNES	$0.00002975	0	$29.75K	$0	$0	$4.47	$29.75K	$29.75K
7772	Grizzly Honey GHNY	$0.02158 ₿0.000039	-0.08	$29.6K ₿52.04	$0.02165 ₿0.000039	$0.02144 ₿0.000037	$12.74 ₿0.25	$29.6K ₿52.04	$29.6K ₿52.04
7774	Cyber Arena CAT	$0.00001709 ₿0.000000021	-0.14	$29.57K ₿30.57	$0.00001724 ₿0.000000023	$0.00001707 ₿0.000000021	$53.66 ₿1.42	$85.46K ₿107.65	$29.57K ₿30.57
7777	Linq LINQ	$0.0002944 ₿0.00000075	-13.87	$29.45K ₿0	$0.08337 ₿0.00000087	$0.06795 ₿0.00000071	$3.03 ₿0.92	$29.45K ₿75.58	$29.45K ₿0
7778	Iustitia Coin IUS	$0.000000319 ₿0.000000000071	3.57	$29.43K ₿6.57	$0.000000321 ₿0.000000000077	$0.000000308 ₿0.000000000069	$89.25 ₿2.45	$29.43K ₿6.57	$29.43K ₿6.57
7791	Chefdotfun CHEF	$0.0003432	0.28	$29.22K	$0.0003485	$0.0003423	$1.66	$29.22K	$29.22K
7798	DackieSwap [OLD] DACKIE	$0.0003187 ₿0.000000056	0.69	$29.07K ₿11.36	$0.0003223 ₿0.000000064	$0.0003096 ₿0.000000052	$6.28 ₿0.66	$56.64K ₿53.38	$29.07K ₿11.36
7801	TribeOne HAKA	$0.00004609 ₿0.00000020	2.90	$6.5K ₿29.63	$0.01991 ₿0.00000021	$0.01931 ₿0.00000020	$501.38 ₿4.12	$8.68K ₿39.55	$6.5K ₿29.63
7835	Based Lambow LAMBOW	$0.00002837	-0.66	$28.37K	$0.00002875	$0.00002754	$3.14	$28.37K	$28.37K
7837	IDLE IDLE	$0.003291 ₿0.0000043	0.88	$28.34K ₿36.52	$0.003321 ₿0.0000044	$0.003263 ₿0.0000042	$6.43 ₿0.01	$42.79K ₿57.08	$28.34K ₿36.52
7842	DuckyDuck DUCKY	$0.0001413	-0.33	$28.23K	$0.0001429	$0.0001407	$2.33	$28.23K	$28.23K
7844	Effect Network EFX	$0.0001365 ₿0.00000039	0.83	$28.23K ₿81.62	$0.0001368 ₿0.00000042	$0.0001345 ₿0.00000037	$11.62 ₿0	$88.78K ₿256.72	$28.23K ₿81.62
7854	Cats N Cars CNC	$0.00003892	0	$28.06K	$0	$0	$4.24	$38.92K	$28.06K
7869	NetherFi NFI	$0.0001023 ₿0.000000070	-24.30	$27.7K ₿18.85	$0.008855 ₿0.000000093	$0.006629 ₿0.000000069	$1.33 ₿0.7	$40.95K ₿28.01	$27.7K ₿18.85
7873	Cleo Tech $CLEO	$0.0002011 ₿0.00000049	1.65	$24.51K ₿60.57	$0.04826 ₿0.00000050	$0.04618 ₿0.00000048	$346.74 ₿6.88	$201.11K ₿496.95	$24.51K ₿60.57
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}