Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.73T
إجمالي القيمة السوقية
$49.55B
إجمالي حجم التداول
BTC 60.06%     ETH 7.79%
السيطرة

صفحة النتائج 29 التي تتضمن أهم عملات F1 Partnership حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة F1 Partnership
F1 Partnership (4155)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4396 Intrepid Token  INT $4.29
₿0.00011
-2.68 $388.44K
₿15.84
$4.45
$4.25
$1.08K
₿0.09
$456.37K
₿19.84
$388.44K
₿15.84
التنبؤ بسعر Intrepid Token(int)
4398 PlotX  PLOT $0.003725
₿0.00000013
3.20 $388.28K
₿14.08
$0.003749
₿0.00000013
$0.003555
₿0.00000011
$5.48K
₿1.68
$744.55K
₿26.99
$388.28K
₿14.08
التنبؤ بسعر PlotX(plot)
4400 Super Useless Token  SUT $0.01134
-5.02 $387.25K
$0.01244
$0.01111
$1.96K
$749.07K
$387.25K
التنبؤ بسعر Super Useless Token(sut)
4401 Gondola  GONDOLA $0.0000009208
-5.61 $387.15K
$0.0000009794
$0.0000009127
$1.17K
$387.15K
$387.15K
التنبؤ بسعر Gondola(gondola)
4403 Peepo  PEPO $0.0000009264
17.74 $386.88K
$0.0000009777
$0.0000007864
$6.16K
$386.88K
$386.88K
التنبؤ بسعر Peepo(pepo)
4407 Xfinite Entertainment Token  XET $0.0001657
₿0.0000000080
0.87 $386.18K
₿18.74
$0.0001815
₿0.0000000082
$0.0001607
₿0.0000000078
$3.33K
₿0.04
$662.97K
₿32.17
$386.18K
₿18.74
التنبؤ بسعر Xfinite Entertainment Token(xet)
4410 Tranche Finance  SLICE $0.02216
₿0.00000088
-0.22 $386.08K
₿13.89
$0.02235
₿0.00000081
$0.02209
₿0.00000060
$2K
₿1.32
$443.28K
₿15.94
$386.08K
₿13.89
التنبؤ بسعر Tranche Finance(slice)
4413 Phuture  PHTR $0.006177
₿0.00000020
0.47 $385.04K
₿6.41
$0.006184
₿0.00000021
$0.006139
₿0.00000020
$1.88K
₿0.21
$617.84K
₿20.64
$385.04K
₿6.41
التنبؤ بسعر Phuture(phtr)
4416 Elon  $ELON $0.0000005597
-1.22 $383.32K
$0.0000005712
$0.0000005593
$650.93K
$383.32K
$383.32K
التنبؤ بسعر Elon($elon)
4416 Meta Toy DragonZ SAGA (FXERC20)  FXMETOD $0.0004484
₿0.000000057
0 $86.08K
₿11.06
$0
$0
$2
₿0
$224.21K
₿28.8
$86.08K
₿11.06
التنبؤ بسعر Meta Toy DragonZ SAGA (FXERC20)(fxmetod)
4417 Zasset zUSD  ZUSD $0.8096
₿0.000013
25.81 $383.22K
₿10.81
$0.8354
₿0.000013
$0.6385
₿0.000012
$3.33K
₿0.01
$383.22K
₿10.81
$383.22K
₿10.81
التنبؤ بسعر Zasset zUSD(zusd)
4419 Denarius  D $0.0428
₿0.0000011
0 $382.72K
₿10.38
$0
$0
$803.79
₿0
$428.1K
₿11.8
$382.72K
₿10.38
التنبؤ بسعر Denarius(d)
4423 Coinye West  COINYE $0.0004337
₿0.00000027
-3.67 $381.39K
₿247.75
$0.0004525
₿0.00000035
$0.0004278
₿0.00000028
$489.53
₿7.23
$433.62K
₿279.61
$381.39K
₿247.75
التنبؤ بسعر Coinye West(coinye)
4425 Youwho  YOU $0.0007799
₿0.000000018
0.11 $380.66K
₿9.22
$0.0007812
₿0.000000018
$0.000779
₿0.000000018
$5.74K
₿0.09
$5.66M
₿136.93
$380.66K
₿9.22
التنبؤ بسعر Youwho(you)
4431 Proteo DeFi  PROTEO $0.0424
₿0.0000028
-0.11 $379.18K
₿20.47
$0.04278
₿0.0000030
$0.03911
₿0.0000028
$127.43K
₿3.26
$564.62K
₿31.59
$379.18K
₿20.47
التنبؤ بسعر Proteo DeFi(proteo)
4435 tooker kurlson  TOOKER $0.0003897
₿0.00000032
-7.15 $378.41K
₿0
$0.00042
₿0.00000048
$0.000388
₿0.00000031
$60.14K
₿32.13
$378.41K
₿349.35
$378.41K
₿0
التنبؤ بسعر tooker kurlson(tooker)
4438 ZKsync ERC20 Bridged DAI (zkSync)  DAI $0.9997
0.40 $377.6K
$1
$0.9958
$1.2K
$377.6K
$377.6K
التنبؤ بسعر ZKsync ERC20 Bridged DAI (zkSync)(dai)
4439 GG Token  GGTK $0.01054
₿0.00000051
-0.27 $377.23K
₿8.05
$0.01089
₿0.00000051
$0.01044
₿0.00000049
$9.7
₿1.58
$493.14K
₿23.85
$377.23K
₿8.05
التنبؤ بسعر GG Token(ggtk)
4440 AIRian  AIR $0.003436
0.01* $377.08K
$0.003641
$0.003002
$4.12K
$3.44M
$377.08K
التنبؤ بسعر AIRian(air)
4441 Long  LONG $0.0000005012
₿0.000000000056
-0.74 $376.88K
₿0
$0.0000005251
₿0.000000000062
$0.000000498
₿0.000000000056
$162.04
₿1.23
$376.88K
₿56.56
$376.88K
₿0
التنبؤ بسعر Long(long)
4441 Ben  BEN $0.000000001165
₿0.00000000000046
0 $490.7K
₿195.99
$0.00000003847
₿0.00000000000046
$0.00000003847
₿0.00000000000046
$26.33
₿4.06
$490.7K
₿195.99
$490.7K
₿195.99
التنبؤ بسعر Ben(ben)
4443 catwifbag  BAG $0.0003751
₿0.00000023
11.05 $376.21K
₿0
$0.0003981
₿0.00000031
$0.0003362
₿0.00000022
$9.4K
₿19.56
$376.21K
₿233.74
$376.21K
₿0
التنبؤ بسعر catwifbag(bag)
4447 Traxx  TRAXX $0.001532
₿0.000000067
-0.29 $374.06K
₿16.43
$0.001544
₿0.000000067
$0.001525
₿0.000000065
$7.67K
₿1.48
$536.64K
₿23.57
$374.06K
₿16.43
التنبؤ بسعر Traxx(traxx)
4449 Infinity PAD  IPAD $0.0003735
₿0.000000032
0.92 $373.67K
₿32.77
$0.0003742
$0.0003701
$817.11
₿0
$373.67K
₿32.77
$373.67K
₿32.77
التنبؤ بسعر Infinity PAD(ipad)
4450 ADA  ADASOL $0.0003735
₿0.000000044
1.26 $373.47K
₿0
$0.0003789
₿0.000000045
$0.0003675
₿0.000000036
$134.02K
₿2.94
$373.47K
₿45.07
$373.47K
₿0
التنبؤ بسعر ADA(adasol)
4455 Bistroo  BIST $0.007316
₿0.00000037
-2.50 $371.27K
₿21.5
$0.007621
₿0.00000037
$0.007211
₿0.00000037
$3.17K
₿1.05
$731.16K
₿37.45
$371.27K
₿21.5
التنبؤ بسعر Bistroo(bist)
4456 99 Bitcoins  99BTC $0.00000563
-7.22 $371.24K
$0.000006059
$0.00000557
$229.13
$371.24K
$371.24K
التنبؤ بسعر 99 Bitcoins(99btc)
4458 TokenSight  TKST $0.00787
₿0.0000030
-1.15 $370.48K
₿87.33
$0.00811
₿0.0000030
$0.007803
₿0.0000030
$373.95
₿0.8
$787.08K
₿310.17
$370.48K
₿87.33
التنبؤ بسعر TokenSight(tkst)
4459 Dash Diamond  DASHD $0.0008308
₿0.000000037
-1.12 $370.44K
₿15.39
$0.003143
₿0.000000038
$0.002084
₿0.000000025
$0.03
₿0.01
$370.56K
₿15.39
$370.44K
₿15.39
التنبؤ بسعر Dash Diamond(dashd)
4460 Maxity  MAX $0.002528
₿0.00000055
-0.03 $370.21K
₿80.81
$0.00256
₿0.00000055
$0.002496
₿0.00000053
$34.61K
₿1.35
$2.53M
₿551.91
$370.21K
₿80.81
التنبؤ بسعر Maxity(max)
4463 Civilization  CIV $0.001265
₿0.00000014
-1.02 $369.04K
₿41.94
$0.001286
₿0.00000014
$0.001242
₿0.00000014
$441.75
₿0
$379.58K
₿43.14
$369.04K
₿41.94
التنبؤ بسعر Civilization(civ)
4465 TasteNFT  TASTE $0.00000000061
₿0.000000000000011
-1.93 $368.31K
₿6.83
$0.000000000625
₿0.000000000000011
$0.000000000609
₿0.000000000000010
$33.54
₿0
$609.67K
₿11.28
$368.31K
₿6.83
التنبؤ بسعر TasteNFT(taste)
4466 SmartCredit Token  SMARTCREDIT $0.1783
₿0.000012
3.83 $368.06K
₿24.84
$0.9994
₿0.000012
$0.9672
₿0.000011
$6.69
₿0.56
$4.46M
₿300.91
$368.06K
₿24.84
التنبؤ بسعر SmartCredit Token(smartcredit)
4468 FoFar  FOFAR $0.0003671
0.18 $366.91K
$0.0003701
$0.0003636
$4.01K
$366.91K
$366.91K
التنبؤ بسعر FoFar(fofar)
4473 Zack Morris  ZACK $0.0004222
1.18 $365.44K
$0.0004423
$0.0004157
$2.24K
$365.44K
$365.44K
التنبؤ بسعر Zack Morris(zack)
4474 Cheese  CHEESE $0.0003486
-7.02 $365.09K
$0.0003919
$0.000351
$6.11K
$365.09K
$365.09K
التنبؤ بسعر Cheese(cheese)
4475 Tamkin  TSLT $0.002866
₿0.00000024
13.87 $364.59K
₿31.75
$0.002869
₿0.00000024
$0.002514
₿0.00000018
$705.45
₿1.83
$1.14M
₿221.27
$364.59K
₿31.75
التنبؤ بسعر Tamkin(tslt)
4476 Syncus  SYNC $0.00008438
₿0.00000018
-5.24 $363.21K
₿766.45
$0.00008949
₿0.00000020
$0.00008181
₿0.00000018
$2.71K
₿30.38
$363.21K
₿766.45
$363.21K
₿766.45
التنبؤ بسعر Syncus(sync)
4479 88mph  MPH $0.303
₿0.000010
5.35 $361.84K
₿12.14
$0.3112
₿0.000010
$0.2876
₿0.0000090
$107.43
₿0.15
$478.35K
₿15.01
$361.84K
₿12.14
التنبؤ بسعر 88mph(mph)
4480 VEIL  VEIL $0.002486
₿0.000000098
-0.45 $361.83K
₿13.61
$0.002526
₿0.00000011
$0.002463
₿0.000000059
$103.21
₿0.03
$420.02K
₿15.71
$361.83K
₿13.61
التنبؤ بسعر VEIL(veil)
4482 Callisto Network  CLO $0.00011
₿0.0000000029
-0.87 $361.48K
₿9.8
$0.0001194
₿0.0000000033
$0.00009662
₿0.0000000028
$36.52
₿0.17
$361.48K
₿9.8
$361.48K
₿9.8
التنبؤ بسعر Callisto Network(clo)
4483 BlockchainSpace  GUILD $0.0007935
₿0.000000086
6.92 $361.46K
₿38.22
$0.0007971
₿0.000000087
$0.0007421
₿0.000000081
$96.84
₿1.08
$793.55K
₿86.3
$361.46K
₿38.22
التنبؤ بسعر BlockchainSpace(guild)
4486 PacMoon  PAC $0.000369
₿0.0000011
-0.58 $360.24K
₿0
$0.0003768
₿0.0000016
$0.0003655
₿0.0000011
$5.53
₿37.68
$369.48K
₿1.13K
$360.24K
₿0
التنبؤ بسعر PacMoon(pac)
4492 Bitcointry Token  BTTY $0.0007315
₿0.000000021
-3.34 $359.53K
₿9.39
$0.0007625
₿0.000000021
$0.0007174
₿0.000000020
$10.64K
₿0.73
$365.29K
₿10.77
$359.53K
₿9.39
التنبؤ بسعر Bitcointry Token(btty)
4494 Bomber Coin  BCOIN $0.004086
₿0.0000010
-1.91 $358.58K
₿76.66
$0.004176
₿0.0000010
$0.004075
₿0.00000097
$2.71K
₿1.98
$404.95K
₿103.47
$358.58K
₿76.66
التنبؤ بسعر Bomber Coin(bcoin)
4498 Hop Protocol  HOP $0.004759
₿0.00000079
-1.14 $357.74K
₿59.98
$0.004902
₿0.00000080
$0.004543
₿0.00000076
$1.86K
₿1.58
$4.76M
₿797.38
$357.74K
₿59.98
التنبؤ بسعر Hop Protocol(hop)
4503 Aezora  AZR $0.0004888
₿0.0000000049
0 $682.01K
₿5.54
$0
$0
$0.02
₿0
$695.54K
₿5.57
$682.01K
₿5.54
التنبؤ بسعر Aezora(azr)
4505 Jim  JIM $0.000001549
₿0.00000000014
-1.04 $355.41K
₿31.94
$0.000001599
₿0.00000000014
$0.00000154
₿0.00000000013
$48.07
₿0.37
$463.22K
₿50.16
$355.41K
₿31.94
التنبؤ بسعر Jim(jim)
4508 Changer  CNG $0.008468
₿0.00000033
1.10 $354.21K
₿14.24
$0.008468
₿0.00000047
$0.007993
₿0.00000033
$758.35
₿0.38
$1.69M
₿68.11
$354.21K
₿14.24
التنبؤ بسعر Changer(cng)
4510 TreatDAO v2  TREAT $0.002829
₿0.00000014
0 $353.71K
₿17.54
$0
$0
$6.44
₿0
$353.71K
₿17.54
$353.71K
₿17.54
التنبؤ بسعر TreatDAO v2(treat)
4514 BitcoinZ  BTCZ $0.00002799
₿0.0000000013
-10.35 $352.79K
₿17.65
$0.00003122
₿0.0000000014
$0.00002716
₿0.0000000013
$652.89
₿1.08
$352.79K
₿29.4
$352.79K
₿17.65
التنبؤ بسعر BitcoinZ(btcz)
4520 MetaDOS  SECOND $0.000121
₿0.000000088
1.51 $350.93K
₿0
$0.0001265
₿0.000000089
$0.0001187
₿0.000000071
$114.24K
₿46.81
$1.21M
₿889.26
$350.93K
₿0
التنبؤ بسعر MetaDOS(second)
4521 ZELIX  ZELIX $0.00006218
₿0.0000000082
-0.75 $351.06K
₿33.67
$0.00006313
₿0.0000000091
$0.00006176
₿0.0000000080
$365.91K
₿15.41
$622.11K
₿82.29
$351.06K
₿33.67
التنبؤ بسعر ZELIX(zelix)
4522 Bingus The Cat  BINGUS $0.0003517
₿0.0000000076
-0.99 $350.22K
₿0
$0.0003694
₿0.000000010
$0.0003478
₿0.0000000070
$383.36
₿0.19
$350.22K
₿7.61
$350.22K
₿0
التنبؤ بسعر Bingus The Cat(bingus)
4523 Cheems  CHEEMS $0.0001431
₿0.000000077
1.29 $350.16K
₿189.6
$0.0001433
₿0.000000083
$0.0001409
₿0.000000058
$325.17
₿10.09
$397.82K
₿215.41
$350.16K
₿189.6
التنبؤ بسعر Cheems(cheems)
4524 Atari  ATRI $0.0002325
₿0.000000031
-1.42 $350.03K
₿48.7
$0.0002396
₿0.000000034
$0.0002323
₿0.000000031
$2.57
₿0.01
$459.34K
₿63.91
$350.03K
₿48.7
التنبؤ بسعر Atari(atri)
4528 TTcoin  TC $0.0001539
₿0.0000000019
1.19 $349.29K
₿4.39
$0.0001541
₿0.0000000023
$0.0001514
₿0.0000000019
$20.07K
₿0.06
$923.87K
₿11.61
$349.29K
₿4.39
التنبؤ بسعر TTcoin(tc)
4529 Roobee  ROOBEE $0.0002898
₿0.000000015
-0.19 $349.24K
₿18.83
$0.0002917
₿0.000000016
$0.0002899
₿0.000000015
$63.49K
₿2.4
$1.57M
₿84.42
$349.24K
₿18.83
التنبؤ بسعر Roobee(roobee)
4530 JulSwap  JULD $0.0005896
₿0.000000068
-4.80 $349.2K
₿40.55
$0.00062
₿0.000000068
$0.0005887
₿0.000000066
$144.82K
₿1.76
$471.76K
₿54.78
$349.2K
₿40.55
التنبؤ بسعر JulSwap(juld)
4532 DeepOnion  ONION $0.01737
₿0.0000011
-0.70 $348.91K
₿22.68
$0.01752
₿0.0000011
$0.01737
₿0.0000011
$44.21
₿0
$0
$348.91K
₿22.68
التنبؤ بسعر DeepOnion(onion)
4533 Aleph.im (Wormhole)  ALEPH $0.05225
₿0.0000036
-5.53 $348.44K
₿0
$0.05562
₿0.0000044
$0.05186
₿0.0000030
$4.03K
₿0.36
$348.44K
$348.44K
₿0
التنبؤ بسعر Aleph.im (Wormhole)(aleph)
4536 Vega Protocol  VEGA $0.005612
₿0.000011
-8.18 $348.08K
₿728.14
$0.006701
₿0.000012
$0.00517
₿0.000011
$34.61K
₿12.23
$364.64K
₿776.29
$348.08K
₿728.14
التنبؤ بسعر Vega Protocol(vega)
4540 Lonk  LONK $0.000001039
₿0.00000000014
-0.11 $346.22K
₿49.21
$0.00000106
₿0.00000000016
$0.000001039
₿0.00000000014
$2.12K
₿0.58
$391.96K
₿55.71
$346.22K
₿49.21
التنبؤ بسعر Lonk(lonk)
4541 Lion DAO  ROAR $0.0000003874
₿0.000000000078
-5.90 $346.08K
₿0
$0.0000004121
₿0.000000000083
$0.0000003859
₿0.000000000077
$78.18
₿0.07
$346.08K
₿77.89
$346.08K
₿0
التنبؤ بسعر Lion DAO(roar)
4548 EXMO Coin  EXM $0.005069
₿0.00000014
-2.63 $344.74K
₿4.77
$0.005211
₿0.00000014
$0.005065
₿0.00000013
$303.5
₿0.11
$2.37M
₿88.56
$344.74K
₿4.77
التنبؤ بسعر EXMO Coin(exm)
4549 Myriad  XMY $0.000183
₿0.0000000083
13.84 $344.67K
₿15.51
$0.0007014
₿0.0000000084
$0.0006026
₿0.0000000072
$0.02
₿0.13
$344.67K
₿16.62
$344.67K
₿15.51
التنبؤ بسعر Myriad(xmy)
4550 UXD Stablecoin  UXD $1.01
₿0.000014
0.30 $344.61K
₿102.26
$1.01
₿0.000014
$0.9913
₿0.000014
$46.05
₿10.6
$9.06M
₿128.33
$344.61K
₿102.26
التنبؤ بسعر UXD Stablecoin(uxd)
4551 Vaultka  VKA $0.008378
₿0.0000019
-0.59 $343.7K
₿40.06
$0.008607
₿0.0000020
$0.008306
₿0.0000018
$81.4
₿1.77
$837.96K
₿194.02
$343.7K
₿40.06
التنبؤ بسعر Vaultka(vka)
4552 Hempcoin  THC $0.001284
₿0.000000033
-38.66 $343.67K
₿8.89
$0.002093
₿0.000000033
$0.001284
₿0.000000033
$0.02
₿0
$356.7K
₿9.22
$343.67K
₿8.89
التنبؤ بسعر Hempcoin(thc)
4552 Lingose  LING $0.00001066
₿0.000000078
7.08 $66.57K
₿411.15
$0.007639
₿0.000000092
$0.00607
₿0.000000073
$142.09K
₿17.53
$106.71K
₿787.53
$66.57K
₿411.15
التنبؤ بسعر Lingose(ling)
4555 Planet Hares  HAC $0.001995
₿0.00000031
-9.25 $579.47K
₿74.04
$0.02841
₿0.00000034
$0.02526
₿0.00000030
$1.23K
₿0.12
$5.99M
₿935.64
$579.47K
₿74.04
التنبؤ بسعر Planet Hares(hac)
4556 SnailBrook  SNAIL $0.000004159
₿0.0000000029
1.70 $342.39K
₿234.42
$0.000004169
₿0.0000000029
$0.000004089
₿0.0000000028
$2.67
₿0.6
$342.39K
₿291.66
$342.39K
₿234.42
التنبؤ بسعر SnailBrook(snail)
4557 GlobalBoost-Y  BSTY $0.01442
₿0.00000032
-21.33 $342.33K
₿7.43
$0.0184
₿0.00000035
$0.01406
₿0.00000030
$342.73
₿0
$342.33K
₿7.43
$342.33K
₿7.43
التنبؤ بسعر GlobalBoost-Y(bsty)
4558 Monai  MONAI $0.01249
₿0.0000066
-0.29 $341.64K
₿159.41
$0.01343
₿0.0000085
$0.01228
₿0.0000066
$86.74K
₿7.63
$1.16M
₿613.11
$341.64K
₿159.41
التنبؤ بسعر Monai(monai)
4561 BOB  BOB $0.9992
₿0.000014
0.09 $341.09K
₿5.06
$1
₿0.000014
$0.9964
₿0.000014
$547.27
₿0.01
$341.09K
$341.09K
₿5.06
التنبؤ بسعر BOB(bob)
4563 Exorde  EXD $0.007174
₿0.00000092
4.01 $341.32K
₿35.21
$0.00729
₿0.00000092
$0.006798
₿0.00000088
$271.23
₿0.97
$1.36M
₿174.57
$341.32K
₿35.21
التنبؤ بسعر Exorde(exd)
4565 Arcade  ARC $0.007725
-0.51 $341.26K
$0.007931
$0.007669
$382.25
$6.18M
$341.26K
التنبؤ بسعر Arcade(arc)
4566 Quidd  QUIDD $0.001235
₿0.00000026
23.57 $340.72K
₿64.17
$0.00124
₿0.00000027
$0.0009828
₿0.00000026
$287.84
₿0.02
$1.23M
₿267.3
$340.72K
₿64.17
التنبؤ بسعر Quidd(quidd)
4570 Shroom.Finance  SHROOM $0.006611
₿0.00000086
-0.31 $339.53K
₿44.33
$0.006771
₿0.00000087
$0.005893
₿0.00000075
$22.85K
₿0.68
$433.16K
₿56.55
$339.53K
₿44.33
التنبؤ بسعر Shroom.Finance(shroom)
4571 Finceptor  FINC $0.01081
₿0.0000047
-1.99 $339.35K
₿96.47
$0.01124
₿0.0000047
$0.01081
₿0.0000045
$2.53K
₿1.13
$1.08M
₿477.77
$339.35K
₿96.47
التنبؤ بسعر Finceptor(finc)
4572 Ripio Credit Network  RCN $0.000639
₿0.000000040
0.15 $339.48K
₿21.68
$0.0006453
₿0.000000042
$0.0006221
₿0.000000040
$418.93
₿0.01
$639.47K
₿40.85
$339.48K
₿21.68
التنبؤ بسعر Ripio Credit Network(rcn)
4573 Piccolo Inu  PINU $0.00000000339
₿0.00000000000016
-1.30 $339.16K
₿16.94
$0.000000003472
₿0.00000000000016
$0.000000003391
₿0.00000000000016
$15.07
₿0
$339.16K
₿16.94
$339.16K
₿16.94
التنبؤ بسعر Piccolo Inu(pinu)
4574 VNST Stablecoin  VNST $0.0000383
₿0.00000000057
0.20 $339.09K
₿5.69
$0.00003843
₿0.00000000057
$0.00003792
₿0.00000000054
$1.62M
₿34.46K
$339.09K
₿5.69
$339.09K
₿5.69
التنبؤ بسعر VNST Stablecoin(vnst)
4575 Signata  SATA $0.01718
₿0.00000028
111.73 $338.62K
₿5.64
$0.02368
₿0.00000028
$0.008901
₿0.00000010
$1.71
₿0
$1.72M
₿28.63
$338.62K
₿5.64
التنبؤ بسعر Signata(sata)
4580 Vestate  VES $0.002347
₿0.00000038
-3.43 $337.12K
₿0
$0.002471
₿0.00000042
$0.002327
₿0.00000034
$621.76
₿4.74
$1.17M
₿192.92
$337.12K
₿0
التنبؤ بسعر Vestate(ves)
4583 Smart Valor  VALOR $0.005455
₿0.0000033
81.87 $336K
₿171.34
$0.007827
₿0.0000034
$0.002999
₿0.0000033
$65.42K
₿6.73
$408.27K
₿252.54
$336K
₿171.34
التنبؤ بسعر Smart Valor(valor)
4586 Comswap Wrapped LIBRA  COMSWAPWLIBRA $0.00004029
-1.64 $335.69K
$0.00005933
$0.00004022
$3.68
$3.82M
$335.69K
التنبؤ بسعر Comswap Wrapped LIBRA(comswapwlibra)
4587 DEEPSPACE  DPS $0.005573
₿0.00000088
-7.88 $335.63K
₿50.69
$0.006075
₿0.00000090
$0.005548
₿0.00000087
$502.76
₿0.11
$496.59K
₿79.12
$335.63K
₿50.69
التنبؤ بسعر DEEPSPACE(dps)
4588 Apillon  NCTR $0.009889
1.91 $333.95K
$0.01008
$0.009691
$480.58
$1.48M
$333.95K
التنبؤ بسعر Apillon(nctr)
4589 VersaGames  VERSA $0.002874
₿0.00000022
0.08 $333.93K
₿23.52
$0.002874
₿0.00000036
$0.002801
₿0.00000021
$9.27
₿0
$919.93K
₿70.95
$333.93K
₿23.52
التنبؤ بسعر VersaGames(versa)
4592 What’s Updog?  $UPDOG $0.0003375
₿0.000000011
-0.94 $333.37K
₿0
$0.0003528
₿0.000000011
$0.0003271
₿0.0000000094
$806.42
₿0.72
$336.1K
₿11.03
$333.37K
₿0
التنبؤ بسعر What’s Updog?($updog)
4596 Picasso  PICA $0.00003606
₿0.00000016
-18.42 $331.79K
₿788.57
$0.00005789
₿0.00000017
$0.00003567
₿0.00000015
$16.6K
₿12.47
$359.82K
₿1.69K
$331.79K
₿788.57
التنبؤ بسعر Picasso(pica)
4599 SafeMoon Inu  SMI $0.0000003311
₿0.000000000018
-2.00 $331K
₿18.08
$0.0000003427
₿0.000000000018
$0.0000003305
₿0.000000000018
$11
₿0
$331K
₿18.08
$331K
₿18.08
التنبؤ بسعر SafeMoon Inu(smi)
4602 Pendulum  PEN $0.01005
₿0.0000011
0.55 $330.65K
₿0
$0.01022
₿0.0000011
$0.01
₿0.0000010
$315.03
₿0.17
$1.63M
₿217.75
$330.65K
₿0
التنبؤ بسعر Pendulum(pen)
4603 CocktailBar  COC $6.61
₿0.00090
-1.35 $330.55K
₿45.36
$6.7
₿0.00091
$6.6
₿0.00085
$219.33
₿0.17
$330.55K
₿45.36
$330.55K
₿45.36
التنبؤ بسعر CocktailBar(coc)
4610 Polychain Monsters  PMON $0.05627
₿0.0000088
-12.06 $329.42K
₿47.73
$0.07998
₿0.0000090
$0.04008
₿0.0000086
$2.76K
₿2.08
$488.7K
₿76.58
$329.42K
₿47.73
التنبؤ بسعر Polychain Monsters(pmon)
4617 The Rug Game  TRG $0.00000006205
₿0.0000000000025
-0.78 $326.72K
₿13.22
$0.00000006314
₿0.0000000000027
$0.00000006185
₿0.0000000000024
$2.07K
₿0
$326.72K
₿13.22
$326.72K
₿13.22
التنبؤ بسعر The Rug Game(trg)
4618 PolkaBridge  PBR $0.004511
₿0.00000098
324.68 $325.63K
₿71.06
$0.01091
₿0.0000011
$0.001061
₿0.00000095
$137.86
₿19.14
$338.07K
₿73.98
$325.63K
₿71.06
التنبؤ بسعر PolkaBridge(pbr)
4623 Iolend  IOL $0.01804
0 $323.13K
$0
$0
$17.13
$1.8M
$323.13K
التنبؤ بسعر Iolend(iol)
4625 AlphPad  APAD $0.003751
-3.16 $323.46K
$0.003874
$0.003592
$2.55K
$375.68K
$323.46K
التنبؤ بسعر AlphPad(apad)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا