Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
إجمالي القيمة السوقية
$46.62B
إجمالي حجم التداول
BTC 59.88%     ETH 7.87%
السيطرة

صفحة النتائج 31 التي تتضمن أهم عملات F1 Partnership حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة F1 Partnership
F1 Partnership (4155)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4844 Onigiri Kitty  OKY $0.002547
₿0.00000010
3.13 $272.97K
₿11.87
$0.009134
₿0.00000011
$0.008822
₿0.00000010
$253.84
₿0.01
$272.97K
₿11.87
$272.97K
₿11.87
التنبؤ بسعر Onigiri Kitty(oky)
4846 Nemo Sum  NEMO $0.0002886
-8.47 $272.59K
$0.0003172
$0.0002876
$3.1K
$282.65K
$272.59K
التنبؤ بسعر Nemo Sum(nemo)
4848 Etherland  ELAND $0.006659
₿0.0000017
-5.72 $272.39K
₿72.2
$0.007101
₿0.0000022
$0.006642
₿0.0000016
$478.38
₿4.47
$273.33K
₿73.32
$272.39K
₿72.2
التنبؤ بسعر Etherland(eland)
4849 Gyrowin  GW $0.000233
₿0.000000020
5.75 $98.09K
₿7.05
$0.001706
₿0.000000020
$0.001602
₿0.000000019
$49.29
₿0.04
$1.16M
₿101.98
$98.09K
₿7.05
التنبؤ بسعر Gyrowin(gw)
4854 Badmad Robots  METAL $0.0003458
₿0.00000073
4.33 $269.91K
₿529.52
$0.0003624
₿0.0000014
$0.0003048
₿0.00000069
$18.22K
₿7.24
$950.97K
₿2.02K
$269.91K
₿529.52
التنبؤ بسعر Badmad Robots(metal)
4854 School Hack Coin  SHC $0.001317
0 $337.37K
$0
$0
$2.11K
$658.55K
$337.37K
التنبؤ بسعر School Hack Coin(shc)
4856 Rentible  RNB $0.02709
₿0.0000011
-1.51 $271.11K
₿12.04
$0.02758
₿0.0000012
$0.02702
₿0.0000011
$88.05
₿0.25
$271.11K
₿12.04
$271.11K
₿12.04
التنبؤ بسعر Rentible(rnb)
4860 Cat-Dog  CATDOG $0.000003099
-1.44 $270.68K
$0.00000318
$0.000003069
$3.88K
$270.68K
$270.68K
التنبؤ بسعر Cat-Dog(catdog)
4861 Hundred Finance  HND $0.008673
₿0.000000017
4.91 $270.53K
₿0.56
$0.02937
₿0.00000035
$0.001418
₿0.000000017
$0.09
₿0
$867.34K
₿1.8
$270.53K
₿0.56
التنبؤ بسعر Hundred Finance(hnd)
4863 Arken Finance  $ARKEN $0.0002974
₿0.000000016
-1.14 $269.83K
₿12.51
$0.0005166
₿0.000000016
$0.0002763
₿0.000000016
$777.35
₿0.05
$2.97M
₿164.77
$269.83K
₿12.51
التنبؤ بسعر Arken Finance($arken)
4866 NFT Protocol  NFT $0.00711
₿0.00000029
-0.70 $268.93K
₿11.11
$0.02453
₿0.00000029
$0.02422
₿0.00000029
$1.49
₿0
$632.01K
₿26.11
$268.93K
₿11.11
التنبؤ بسعر NFT Protocol(nft)
4867 Sanin Inu  SANI $0.000000304
₿0.000000000047
-0.23 $268.56K
₿42.39
$0.0000003084
₿0.000000000053
$0.0000003005
₿0.000000000047
$98.9
₿0.3
$268.56K
₿42.39
$268.56K
₿42.39
التنبؤ بسعر Sanin Inu(sani)
4869 Dimecoin  DIME $0.0000004594
₿0.000000000013
-2.02 $268.54K
₿7.83
$0.0000004722
₿0.000000000014
$0.0000004582
₿0.000000000013
$81.52
₿0
$268.54K
₿7.83
$268.54K
₿7.83
التنبؤ بسعر Dimecoin(dime)
4871 Bitnet  BTN $0.0616
₿0.0000033
0.45 $268.25K
₿6.3
$0.06172
₿0.0000035
$0.06093
₿0.0000028
$130.75K
₿0.46
$268.62K
$268.25K
₿6.3
التنبؤ بسعر Bitnet(btn)
4873 MetaBeat  $BEAT $0.000515
₿0.00000016
-16.41 $267.87K
₿65.86
$0.0006193
₿0.00000016
$0.0005007
₿0.00000015
$243.94K
₿0.79
$772.66K
₿248.73
$267.87K
₿65.86
التنبؤ بسعر MetaBeat($beat)
4879 The Resistance Cat  $RECA $0.02702
3.79 $266.08K
$0.02705
$0.02572
$841.53
$269.76K
$266.08K
التنبؤ بسعر The Resistance Cat($reca)
4880 Thumb  THUMB $0.001285
0.52 $265.89K
$0.001305
$0.001269
$1.77
$265.89K
$265.89K
التنبؤ بسعر Thumb(thumb)
4884 Spectre  SPR $0.0007934
-3.06 $251.25K
$0.0008582
$0.0007988
$399.41
$254.88K
$251.25K
التنبؤ بسعر Spectre(spr)
4885 EUNO  EUNO $0.00004852
₿0.0000000026
0 $351.22K
₿19.04
$0
$0
$21.75
₿0
$351.29K
₿21.44
$351.22K
₿19.04
التنبؤ بسعر EUNO(euno)
4885 Forest Knight  KNIGHT $0.005694
₿0.00000074
-1.18 $264.64K
₿14.3
$0.005822
₿0.00000075
$0.005676
₿0.00000073
$42.6
₿0.24
$569.23K
₿74.63
$264.64K
₿14.3
التنبؤ بسعر Forest Knight(knight)
4886 HeFi  HEFI $0.002631
₿0.0000065
3.42 $264.42K
₿0
$0.5466
₿0.0000066
$0.5259
₿0.0000063
$2.63
₿37.32
$2.63M
₿6.55K
$264.42K
₿0
التنبؤ بسعر HeFi(hefi)
4894 Para  PARA $0.00000723
₿0.00000000091
-1.12 $261.59K
₿30.67
$0.00000731
₿0.00000000092
$0.000007209
₿0.00000000088
$33.79
₿0.09
$361.39K
₿91.5
$261.59K
₿30.67
التنبؤ بسعر Para(para)
4895 WECOIN  WECO $0.00002646
₿0.0000000065
-3.76 $261.73K
₿55.1
$0.00002831
₿0.0000000073
$0.00002547
₿0.0000000064
$1.01K
₿3.03
$263.85K
₿65.65
$261.73K
₿55.1
التنبؤ بسعر WECOIN(weco)
4896 Hokkaidu Inu  $HOKK $0.000000000003
₿0.00000000000000023
-0.91 $261.28K
₿0
$0.000000000003
₿0.00000000000000023
$0.000000000003
₿0.00000000000000021
$5.02
₿0.06
$261.28K
₿23.46
$261.28K
₿0
التنبؤ بسعر Hokkaidu Inu($hokk)
4899 HarambeCoin  HARAMBE $0.0000002614
₿0.00000000023
-3.21 $260.45K
₿0
$0.00002022
₿0.00000000024
$0.00001948
₿0.00000000023
$1.03K
₿0.15
$261.45K
₿235.68
$260.45K
₿0
التنبؤ بسعر HarambeCoin(harambe)
4900 Kaching  KCH $0.001022
₿0.00000036
-2.63 $260.05K
₿20.56
$0.001051
₿0.00000037
$0.001017
₿0.00000034
$185.65
₿0.48
$10.23M
₿3.69K
$260.05K
₿20.56
التنبؤ بسعر Kaching(kch)
4901 HyperChainX  HYPER $0.0003802
₿0.000000012
-1.52 $259.69K
₿8.26
$0.0003861
₿0.000000012
$0.0003795
₿0.000000011
$19.03K
₿1.73
$367.74K
₿11.69
$259.69K
₿8.26
التنبؤ بسعر HyperChainX(hyper)
4902 Sheesha Finance  SHEESHA $4.4
₿0.000089
-0.73 $259.18K
₿5.28
$4.43
₿0.000089
$4.38
₿0.000086
$32.64
₿0
$439.66K
₿8.96
$259.18K
₿5.28
التنبؤ بسعر Sheesha Finance(sheesha)
4903 IxiCash  IXI $0.00002741
₿0.0000000013
-11.74 $259.13K
₿11.37
$0.00003148
₿0.0000000014
$0.0000279
₿0.0000000012
$241.21
₿0.01
$588.01K
₿29.41
$259.13K
₿11.37
التنبؤ بسعر IxiCash(ixi)
4909 Meme AI Coin  MEMEAI $0.0003548
₿0.000000087
0.32 $258.47K
₿63.82
$0.000356
₿0.00000010
$0.000353
₿0.000000079
$66.41K
₿2.77
$314.13K
₿77.61
$258.47K
₿63.82
التنبؤ بسعر Meme AI Coin(memeai)
4910 Thorstarter  XRUNE $0.002264
₿0.00000032
-32.55 $258.52K
₿36.45
$0.003768
₿0.00000033
$0.001895
₿0.00000031
$5.11K
₿0.32
$1.21M
₿170.93
$258.52K
₿36.45
التنبؤ بسعر Thorstarter(xrune)
4911 Nchart Token  CHART $0.04228
₿0.0000010
5.75 $422.84K
₿10.49
$0.08696
₿0.0000010
$0.08162
₿0.00000098
$840.25
₿0.14
$422.84K
₿10.49
$422.84K
₿10.49
التنبؤ بسعر Nchart Token(chart)
4912 monkeyhaircut  MONK $0.0002647
₿0.00000011
1.90 $257.87K
₿0
$0.0002655
₿0.00000012
$0.0002576
₿0.00000010
$133.4K
₿1.98
$257.87K
₿112.03
$257.87K
₿0
التنبؤ بسعر monkeyhaircut(monk)
4915 HILO [OLD]  HILO $0.0005254
₿0.00000096
-5.64 $22.03K
₿81.81
$0.000557
₿0.00000097
$0.0005226
₿0.00000089
$788.4
₿0.41
$50.87K
₿93.58
$22.03K
₿81.81
التنبؤ بسعر HILO [OLD](hilo)
4915 YfDAI.finance  YF-DAI $12.12
₿0.00050
-3.13 $257.07K
₿10.7
$14.17
₿0.00061
$12.13
₿0.00048
$23.82K
₿1.31
$257.07K
₿10.7
$257.07K
₿10.7
التنبؤ بسعر YfDAI.finance(yf-dai)
4918 Didi Duck  DIDID $0.000257
-1.59 $255.33K
$0.0002613
$0.0002537
$567.54
$255.33K
$255.33K
التنبؤ بسعر Didi Duck(didid)
4919 FireStarter  FLAME $0.00376
₿0.0000014
-1.28 $256.07K
₿100.12
$0.003868
₿0.0000015
$0.003696
₿0.0000014
$174.88K
₿4.92
$373.78K
₿146.14
$256.07K
₿100.12
التنبؤ بسعر FireStarter(flame)
4921 Tori the Cat  TORI $0.0002555
0 $255.58K
$0
$0
$4.01
$255.58K
$255.58K
التنبؤ بسعر Tori the Cat(tori)
4922 Rainmaker Games  RAIN $0.0005743
₿0.000000029
-1.23 $255.27K
₿13.3
$0.0006311
₿0.000000032
$0.0005744
₿0.000000029
$241.58K
₿27.47
$574.31K
₿29.93
$255.27K
₿13.3
التنبؤ بسعر Rainmaker Games(rain)
4925 My DeFi Pet  DPET $0.00509
₿0.00000091
-0.48 $255.22K
₿45.68
$0.005187
₿0.00000091
$0.004863
₿0.00000088
$9.36K
₿1.02
$508.1K
₿90.95
$255.22K
₿45.68
التنبؤ بسعر My DeFi Pet(dpet)
4926 Position  POSI $0.0042
₿0.00000023
-3.36 $254.8K
₿14.12
$0.004352
₿0.00000023
$0.004099
₿0.00000022
$1.82K
₿0.22
$385.59K
$254.8K
₿14.12
التنبؤ بسعر Position(posi)
4929 Hermes Protocol  HERMES $0.00113
₿0.00000057
-4.17 $253.53K
₿62.68
$0.001198
₿0.00000058
$0.001128
₿0.00000056
$220.6
₿1.27
$609.61K
₿68.26
$253.53K
₿62.68
التنبؤ بسعر Hermes Protocol(hermes)
4935 Ribbit Meme  RIBBIT $0.000000000607
₿0.000000000000035
10.44 $253.01K
₿14.78
$0.000000000614
₿0.000000000000039
$0.000000000544
₿0.000000000000034
$1.56K
₿0.33
$253.01K
₿14.78
$253.01K
₿14.78
التنبؤ بسعر Ribbit Meme(ribbit)
4940 MoneyByte  MON $0.02913
₿0.00000074
-1.18 $251.83K
₿5.37
$0.02974
₿0.00000075
$0.02882
₿0.00000072
$1.85
₿0
$938.25K
₿24.08
$251.83K
₿5.37
التنبؤ بسعر MoneyByte(mon)
4942 Caduceus  CMP $0.0004743
₿0.00000011
-1.69 $89.81K
₿22.58
$0.01057
₿0.00000012
$0.009202
₿0.00000011
$683.14
₿1.38
$379.51K
₿95.42
$89.81K
₿22.58
التنبؤ بسعر Caduceus(cmp)
4946 MNet Pioneer  NEER $0.006558
₿0.0000015
-0.20 $250.32K
₿60.75
$0.1383
₿0.0000016
$0.1258
₿0.0000015
$194.62
₿2.41
$655.87K
₿159.73
$250.32K
₿60.75
التنبؤ بسعر MNet Pioneer(neer)
4947 Kripto  KRIPTO $0.00004894
₿0.0000000015
2.08 $249.22K
₿8.12
$0.00004992
₿0.0000000017
$0.00004793
₿0.0000000014
$41.7K
₿1.58
$249.22K
₿8.12
$249.22K
₿8.12
التنبؤ بسعر Kripto(kripto)
4951 Monavale  MONA $23.75
₿0.0024
0.83 $248.45K
₿25.04
$23.85
₿0.0025
$23.31
₿0.0023
$95.52
₿0.11
$268.51K
₿27.13
$248.45K
₿25.04
التنبؤ بسعر Monavale(mona)
4952 Blox MYRC  MYRC $0.2255
-0.01 $248.12K
$0.2263
$0.2252
$2.45K
$248.12K
$248.12K
التنبؤ بسعر Blox MYRC(myrc)
4953 Linda  LINDA $0.000002659
₿0.00000000057
-0.85 $248.31K
₿54.18
$0.00000278
₿0.00000000067
$0.00000265
₿0.00000000053
$3.32
₿1.47
$266.26K
₿57.11
$248.31K
₿54.18
التنبؤ بسعر Linda(linda)
4954 Peanut  NUX $0.00495
₿0.00000010
-3.26 $247.43K
₿5.35
$0.005119
₿0.00000010
$0.00489
₿0.00000010
$13.38K
₿2.33
$247.43K
₿5.35
$247.43K
₿5.35
التنبؤ بسعر Peanut(nux)
4955 Cashtree Token  CTT $0.0001457
₿0.000000079
-6.67 $247.34K
₿24.78
$0.007235
₿0.000000087
$0.006467
₿0.000000078
$69.47K
₿0.47
$729K
₿398.85
$247.34K
₿24.78
التنبؤ بسعر Cashtree Token(ctt)
4956 Stooges  STOG $0.00008223
-3.79 $246.84K
$0.00008547
$0.00008166
$80.35
$246.84K
$246.84K
التنبؤ بسعر Stooges(stog)
4957 DaTa eXchange DTX  DTX $0.001095
₿0.000000078
-2.93 $246.57K
₿17.55
$0.001128
₿0.000000078
$0.0009947
₿0.000000077
$862.1
₿0
$246.57K
₿17.55
$246.57K
₿17.55
التنبؤ بسعر DaTa eXchange DTX(dtx)
4959 Inu Inu  INUINU $0.000000000536
₿0.000000000000050
-5.13 $249.03K
$0.000000000564
$0.00000000052
$6.75K
₿9.4
$249.03K
₿23.85
$249.03K
التنبؤ بسعر Inu Inu(inuinu)
4960 CREDITS  CS $0.001098
₿0.000000050
-0.14 $245.7K
₿11.18
$0.0011
₿0.000000050
$0.0009987
₿0.000000047
$59.88
₿0.05
$274.3K
₿12.48
$245.7K
₿11.18
التنبؤ بسعر CREDITS(cs)
4962 iiii lovvvv youuuu  ILY $0.0002545
-1.06 $244.43K
$0.0002608
$0.0002437
$4.59K
$244.43K
$244.43K
التنبؤ بسعر iiii lovvvv youuuu(ily)
4965 Baby Shiba Inu  BABYSHIB $0.0006185
₿0.000000059
-0.82 $244.59K
₿23.56
$0.0006301
₿0.000000061
$0.0006183
₿0.000000054
$340.96
₿0.34
$260.1K
₿25.05
$244.59K
₿23.56
التنبؤ بسعر Baby Shiba Inu(babyshib)
4968 Eclipse Fi  ECLIP $0.003037
₿0.0000043
-3.66 $244.01K
₿125.93
$0.003165
₿0.0000044
$0.003035
₿0.0000042
$4.97K
₿1.37
$910.57K
₿1.29K
$244.01K
₿125.93
التنبؤ بسعر Eclipse Fi(eclip)
4970 Autobahn Network  TXL $0.001915
₿0.000000069
-1.95 $243.78K
₿8.79
$0.001953
₿0.000000074
$0.0007631
₿0.000000068
$3.59
₿0
$1.15M
₿41.47
$243.78K
₿8.79
التنبؤ بسعر Autobahn Network(txl)
4971 Wanna Bot  WANNA $0.01251
₿0.00000056
-6.84 $243.56K
₿0
$0.05047
₿0.00000060
$0.04591
₿0.00000055
$420.62
₿0.13
$1.25M
₿56.45
$243.56K
₿0
التنبؤ بسعر Wanna Bot(wanna)
4973 Meta Apes PEEL  PEEL $0.001377
₿0.00000027
-14.43 $242.77K
₿47.9
$0.02756
₿0.00000033
$0.0221
₿0.00000026
$7.28
₿0
$280.52K
₿19.07
$242.77K
₿47.9
التنبؤ بسعر Meta Apes PEEL(peel)
4974 Goose Finance  EGG $0.008538
₿0.00000030
-0.82 $242.12K
₿7.67
$0.008613
₿0.00000030
$0.008514
₿0.00000028
$2.59K
₿0.16
$244.86K
₿7.77
$242.12K
₿7.67
التنبؤ بسعر Goose Finance(egg)
4975 Karsiyaka Taraftar Token  KSK $0.01266
₿0.000000088
4.94 $242.52K
₿1.72
$0.0127
₿0.000000089
$0.01206
₿0.000000076
$7.42K
₿0.07
$3.71M
₿26.31
$242.52K
₿1.72
التنبؤ بسعر Karsiyaka Taraftar Token(ksk)
4978 TENET  TENET $0.0005727
₿0.0000013
-5.97 $241.25K
₿473.1
$0.0006119
₿0.0000015
$0.0005691
₿0.0000013
$90.26K
₿20.91
$687.08K
₿1.64K
$241.25K
₿473.1
التنبؤ بسعر TENET(tenet)
4979 Aimbot AI  AIMBOT $0.2412
₿0.000076
-0.92 $241.23K
₿76.82
$0.2437
₿0.000082
$0.2404
₿0.000076
$11.34
₿0.75
$241.23K
₿76.82
$241.23K
₿76.82
التنبؤ بسعر Aimbot AI(aimbot)
4983 Index Coop - ETH 2x Flexible Leverage Index (Polygon)  ETH2X-FLI-P $3.87
₿0.00010
-1.21 $239.67K
₿7.35
$3.93
₿0.00011
$3.87
₿0.00010
$1.19
₿0
$239.67K
₿7.35
$239.67K
₿7.35
التنبؤ بسعر Index Coop - ETH 2x Flexible Leverage Index (Polygon)(eth2x-fli-p)
4989 Glitch Protocol  GLCH $0.003397
₿0.00000020
-3.91 $238.29K
₿14.15
$0.003587
₿0.00000022
$0.002748
₿0.00000017
$4.4K
₿0.3
$301.98K
₿17.93
$238.29K
₿14.15
التنبؤ بسعر Glitch Protocol(glch)
4990 Metavault DAO  MVD $1.15
₿0.000085
-1.00 $238.5K
₿17.79
$7.21
₿0.000087
$7.11
₿0.000085
$398.87
₿0
$249.08K
₿18.58
$238.5K
₿17.79
التنبؤ بسعر Metavault DAO(mvd)
4992 Space Token  SPACE $0.003468
₿0.00000021
-2.37 $237.43K
₿0
$0.003553
₿0.00000022
$0.003437
₿0.00000021
$1.01K
₿0.58
$1.12M
₿74.11
$237.43K
₿0
التنبؤ بسعر Space Token(space)
4993 Ink  INK $0.0005164
₿0.000000015
-8.27 $237.37K
₿7.09
$0.0005693
₿0.000000015
$0.0005041
₿0.000000014
$2.32K
₿0.2
$511.68K
$237.37K
₿7.09
التنبؤ بسعر Ink(ink)
4993 AMLT Network  AMLT $0.0000225
₿0.000000033
-0.30 $7.56K
₿11.28
$0.002846
₿0.000000034
$0.002737
₿0.000000033
$136.14
₿0
$9K
₿13.43
$7.56K
₿11.28
التنبؤ بسعر AMLT Network(amlt)
4994 Ember Sword  EMBER $0.001381
21.22 $236.78K
$0.001394
$0.001129
$1.85K
$3.45M
$236.78K
التنبؤ بسعر Ember Sword(ember)
5000 VetMe  VETME $0.0002411
₿0.000000051
-0.23 $235.64K
₿47.78
$0.0002416
₿0.000000055
$0.0002367
₿0.000000051
$38.14
₿0.16
$241.1K
₿51.52
$235.64K
₿47.78
التنبؤ بسعر VetMe(vetme)
5002 Silva  SILVA $0.000000000118
₿0.0000000000000030
11.82 $235.37K
₿6.19
$0.000000000261
₿0.0000000000000031
$0.000000000228
₿0.0000000000000027
$808.46
₿0.06
$235.37K
₿6.19
$235.37K
₿6.19
التنبؤ بسعر Silva(silva)
5003 Arcona  ARCONA $0.01547
₿0.00000091
430.64 $235.01K
₿13.82
$0.01549
₿0.00000092
$0.002896
₿0.00000086
$23.13
₿0.02
$235.01K
₿13.82
$235.01K
₿13.82
التنبؤ بسعر Arcona(arcona)
5005 Elawn Moosk  MOOSK $0.000236
4.92 $234.83K
$0.0002413
$0.0002185
$1.21K
$234.83K
$234.83K
التنبؤ بسعر Elawn Moosk(moosk)
5007 Battle Pets  PET $0.01191
₿0.0000015
-0.37 $234.42K
₿30.92
$0.01197
₿0.0000015
$0.01181
₿0.0000015
$1.77K
₿5.19
$715.49K
₿314.57
$234.42K
₿30.92
التنبؤ بسعر Battle Pets(pet)
5008 Ton Cat  TCAT $0.0003671
4.24 $233.77K
$0.0003779
$0.0003513
$1.81K
$233.77K
$233.77K
التنبؤ بسعر Ton Cat(tcat)
5010 Y2K  Y2K $0.03772
₿0.0000045
-0.68 $233.87K
₿20.11
$0.03811
₿0.0000050
$0.03746
₿0.0000044
$98.79
₿0.29
$755.07K
₿89.66
$233.87K
₿20.11
التنبؤ بسعر Y2K(y2k)
5013 XP Network  XPNET $0.0004048
₿0.000000044
-8.24 $233.34K
₿25.6
$0.0004412
₿0.000000046
$0.0004033
₿0.000000043
$4.92K
₿3.02
$404.54K
₿44.57
$233.34K
₿25.6
التنبؤ بسعر XP Network(xpnet)
5014 Stride Staked Injective  STINJ $11.29
₿0.00057
-1.23 $233.22K
₿12.78
$11.43
₿0.00059
$11.27
₿0.00057
$40.32K
₿0.81
$233.22K
₿12.78
$233.22K
₿12.78
التنبؤ بسعر Stride Staked Injective(stinj)
5017 AngelBlock  THOL $0.0009991
₿0.00000068
0.23 $232.72K
₿115.72
$0.001026
₿0.00000070
$0.000944
₿0.00000067
$82.54K
₿1.11
$399.64K
₿272.04
$232.72K
₿115.72
التنبؤ بسعر AngelBlock(thol)
5018 Derby Stars RUN  DSRUN $0.0009543
₿0.00000067
-4.32 $232.71K
₿57.16
$0.0009981
₿0.00000077
$0.0009526
₿0.00000064
$140.91
₿1.13
$477.25K
₿326.88
$232.71K
₿57.16
التنبؤ بسعر Derby Stars RUN(dsrun)
5019 Kitty Inu  KITTY $0.0000003171
₿0.000000000064
-0.60 $232.43K
₿46.97
$0.000000319
₿0.000000000065
$0.0000003154
₿0.000000000058
$45.63
₿0.44
$232.43K
₿46.97
$232.43K
₿46.97
التنبؤ بسعر Kitty Inu(kitty)
5020 PAC Project  PAC $0.004146
₿0.0000010
-0.06 $232.3K
₿0
$0.004187
₿0.0000010
$0.004134
₿0.00000097
$0.36
₿1.11
$1.84M
₿516.95
$232.3K
₿0
التنبؤ بسعر PAC Project(pac)
5022 Nerva  XNV $0.01219
₿0.00000058
0.51 $232.22K
₿10.96
$0.01222
₿0.00000059
$0.01181
₿0.00000049
$29.22
₿0.01
$232.22K
₿10.96
$232.22K
₿10.96
التنبؤ بسعر Nerva(xnv)
5024 Nostra Staked STRK  NSTSTRK $0.1362
₿0.000026
-1.14 $231.97K
₿213.54
$0.1392
₿0.000027
$0.1353
₿0.000026
$112.67
₿3.28
$232.13K
₿213.56
$231.97K
₿213.54
التنبؤ بسعر Nostra Staked STRK(nststrk)
5026 RepubliK  RPK $0.001158
₿0.00000040
-1.60 $231.54K
₿80.53
$0.001203
₿0.00000040
$0.001124
₿0.00000038
$62.02K
₿32.09
$3.47M
₿1.21K
$231.54K
₿80.53
التنبؤ بسعر RepubliK(rpk)
5028 eosDAC  EOSDAC $0.00024
₿0.0000000056
-9.81 $231.12K
₿5.46
$0.0002667
₿0.0000000063
$0.0002402
₿0.0000000054
$1.74K
₿0.01
$288.32K
₿6.81
$231.12K
₿5.46
التنبؤ بسعر eosDAC(eosdac)
5029 Idena  IDNA $0.00291
₿0.00000053
-13.45 $230.93K
₿34.95
$0.003365
₿0.00000053
$0.002911
₿0.00000051
$98.52
₿0.86
$230.93K
$230.93K
₿34.95
التنبؤ بسعر Idena(idna)
5030 YieldWard  WARP $0.08291
0 $387.61K
$0
$0
$42.52
$387.61K
$387.61K
التنبؤ بسعر YieldWard(warp)
5032 Reunit Wallet  REUNI $0.02307
₿0.000018
0.75 $230.73K
₿46.74
$1.51
₿0.000018
$1.42
₿0.000017
$11.01
₿1.07
$230.73K
₿180.2
$230.73K
₿46.74
التنبؤ بسعر Reunit Wallet(reuni)
5033 Metastrike  MTS $0.0008696
₿0.00000017
-3.32 $230.58K
₿39.09
$0.0009065
₿0.00000019
$0.0008568
₿0.00000017
$13.39K
₿1.6
$491.28K
₿101.01
$230.58K
₿39.09
التنبؤ بسعر Metastrike(mts)
5034 S.C. Corinthians Fan Token  SCCP $0.06034
₿0.0000051
0.06 $230.47K
₿43.81
$0.06097
₿0.0000055
$0.05964
₿0.0000046
$60.27K
₿0.6
$1.21M
₿103.53
$230.47K
₿43.81
التنبؤ بسعر S.C. Corinthians Fan Token(sccp)
5035 Scotty Beam  SCOTTY $0.000469
₿0.000000084
-1.01 $230.19K
₿40.54
$0.0004739
₿0.000000093
$0.0004626
₿0.000000084
$9.58K
₿7.38
$351.76K
₿63.66
$230.19K
₿40.54
التنبؤ بسعر Scotty Beam(scotty)
5040 Bankless DAO  BANK $0.0002781
₿0.000000029
1.88 $229.57K
₿24.17
$0.002437
₿0.000000029
$0.002368
₿0.000000028
$2.82
₿0.01
$278.2K
₿29.29
$229.57K
₿24.17
التنبؤ بسعر Bankless DAO(bank)
5041 Smart Valor  VALOR $0.004642
₿0.0000033
55.94 $229.25K
₿171.34
$0.004878
₿0.0000034
$0.002977
₿0.0000033
$56.97K
₿6.73
$278.56K
₿252.54
$229.25K
₿171.34
التنبؤ بسعر Smart Valor(valor)
5042 MetaSoccer  MSU $0.001797
₿0.000000032
-2.85 $300.02K
₿5.22
$0.00185
₿0.000000032
$0.001795
₿0.000000031
$7.59
₿0.22
$584.02K
₿10.57
$300.02K
₿5.22
التنبؤ بسعر MetaSoccer(msu)
5045 xiao lang gou  XLG $0.0002285
0.32 $228.58K
$0.00023
$0.0002273
$1.24K
$228.58K
$228.58K
التنبؤ بسعر xiao lang gou(xlg)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا