Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
إجمالي القيمة السوقية
$70.88B
إجمالي حجم التداول
BTC 61.16%     ETH 7.15%
السيطرة

صفحة النتائج 31 التي تتضمن أهم عملات F1 Partnership حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة F1 Partnership
F1 Partnership (4155)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4967 Linda  LINDA $0.000002979
₿0.00000000057
0.28 $277.67K
₿54.18
$0.000003029
₿0.00000000067
$0.00000287
₿0.00000000053
$41.62
₿1.47
$297.81K
₿57.11
$277.67K
₿54.18
التنبؤ بسعر Linda(linda)
4970 Ziktalk  ZIK $0.0005998
₿0.000000020
-1.75 $277.01K
₿9.57
$0.00284
₿0.000000029
$0.001956
₿0.000000020
$5
₿0
$599.9K
₿20.72
$277.01K
₿9.57
التنبؤ بسعر Ziktalk(zik)
4972 My DeFi Pet  DPET $0.005502
₿0.00000091
-3.83 $276.38K
₿45.68
$0.005907
₿0.00000091
$0.005493
₿0.00000088
$7.51K
₿1.02
$550.24K
₿90.95
$276.38K
₿45.68
التنبؤ بسعر My DeFi Pet(dpet)
4975 TENET  TENET $0.0006533
₿0.0000013
2.19 $275.29K
₿473.1
$0.0006621
₿0.0000015
$0.000621
₿0.0000013
$77.69K
₿20.91
$784.04K
₿1.64K
$275.29K
₿473.1
التنبؤ بسعر TENET(tenet)
4977 HarryPotterObamaPacMan8Inu  XRP $0.003252
₿0.000000076
1.80 $274.71K
₿6.44
$0.003275
₿0.000000082
$0.003192
₿0.000000072
$92.97
₿0.08
$274.71K
₿6.44
$274.71K
₿6.44
التنبؤ بسعر HarryPotterObamaPacMan8Inu(xrp)
4978 Dimecoin  DIME $0.0000004712
₿0.000000000013
3.42 $274.69K
₿7.83
$0.0000004793
₿0.000000000014
$0.0000004552
₿0.000000000013
$178.4
₿0
$274.7K
₿7.83
$274.69K
₿7.83
التنبؤ بسعر Dimecoin(dime)
4979 Vestate  VES $0.00191
₿0.00000038
7.26 $274.59K
₿0
$0.002148
₿0.00000042
$0.001781
₿0.00000034
$53.73K
₿4.74
$955.44K
₿192.92
$274.59K
₿0
التنبؤ بسعر Vestate(ves)
4983 LandRocker  LRT $0.0001172
1.26 $273.52K
$0.0001368
$0.000103
$1.87K
$1.17M
$273.52K
التنبؤ بسعر LandRocker(lrt)
4985 ENKI Protocol  ENKI $1.82
1.16 $273.22K
$1.87
$1.8
$572.73
$18.21M
$273.22K
التنبؤ بسعر ENKI Protocol(enki)
4991 Chad Coin  CHAD $0.000001159
₿0.000000000086
-0.05 $271.96K
₿20.29
$0.000001159
₿0.000000000096
$0.000001159
₿0.000000000085
$5.08
₿0.53
$271.96K
₿20.29
$271.96K
₿20.29
التنبؤ بسعر Chad Coin(chad)
4993 AMLT Network  AMLT $0.0000225
₿0.000000033
-0.30 $7.56K
₿11.28
$0.003258
₿0.000000034
$0.003133
₿0.000000033
$136.14
₿0
$9K
₿13.43
$7.56K
₿11.28
التنبؤ بسعر AMLT Network(amlt)
4996 LootBot  LOOT $0.04461
₿0.000012
3.44 $270.41K
₿111.28
$0.04471
₿0.000014
$0.04291
₿0.000012
$238.05K
₿7.94
$440.13K
₿126.89
$270.41K
₿111.28
التنبؤ بسعر LootBot(loot)
5000 Monkey  MONKEY $0.000000000773
₿0.000000000000016
3.08 $269.31K
₿6.74
$0.000000000773
₿0.000000000000019
$0.000000000728
₿0.000000000000014
$2.12K
₿0.78
$269.31K
₿6.74
$269.31K
₿6.74
التنبؤ بسعر Monkey(monkey)
5006 SELFCrypto [OLD]  SELF $0.001452
₿0.00000016
-4.24 $267.76K
₿18.32
$0.01717
₿0.00000018
$0.01598
₿0.00000016
$5.58K
₿0.35
$710.84K
₿83.13
$267.76K
₿18.32
التنبؤ بسعر SELFCrypto [OLD](self)
5008 Glitch Protocol  GLCH $0.003808
₿0.00000020
-1.17 $267.15K
₿14.15
$0.003986
₿0.00000022
$0.003687
₿0.00000017
$1.31K
₿0.3
$338.56K
₿17.93
$267.15K
₿14.15
التنبؤ بسعر Glitch Protocol(glch)
5010 Apollo  APOLLO $0.008464
₿0.0000026
1.97 $266.6K
₿194.08
$0.2531
₿0.0000026
$0.2379
₿0.0000025
$5.54
₿0.27
$266.6K
₿194.08
$266.6K
₿194.08
التنبؤ بسعر Apollo(apollo)
5011 r/snoofi  R/SNOOFI $0.000267
-6.74 $266.41K
$0.0002912
$0.0002646
$5.26K
$266.41K
$266.41K
التنبؤ بسعر r/snoofi(r/snoofi)
5016 Sheesha Finance  SHEESHA $4.5
₿0.000089
3.10 $265.5K
₿5.28
$8.53
₿0.000089
$8.24
₿0.000086
$7.35
₿0
$450.39K
₿8.96
$265.5K
₿5.28
التنبؤ بسعر Sheesha Finance(sheesha)
5018 Ember Sword  EMBER $0.001551
20.62 $264.94K
$0.001838
$0.001213
$22.77K
$3.87M
$264.94K
التنبؤ بسعر Ember Sword(ember)
5021 NFTDeli  DELI $0.00005701
₿0.0000000010
-2.15 $263.58K
₿0
$0.00005831
₿0.0000000012
$0.00005701
₿0.00000000094
$3.26K
₿0.2
$506.89K
₿9.75
$263.58K
₿0
التنبؤ بسعر NFTDeli(deli)
5025 CropBytes  CBX $0.0008182
₿0.00000026
1.96 $262.91K
₿76.79
$0.0008183
₿0.00000027
$0.0007922
₿0.00000026
$126.66
₿0.15
$409.14K
₿134.1
$262.91K
₿76.79
التنبؤ بسعر CropBytes(cbx)
5026 WECOIN  WECO $0.00002661
₿0.0000000065
4.29 $262.9K
₿55.1
$0.00002661
₿0.0000000073
$0.0000246
₿0.0000000064
$1.29K
₿3.03
$265.03K
₿65.65
$262.9K
₿55.1
التنبؤ بسعر WECOIN(weco)
5028 Ton Cat  TCAT $0.0004134
7.13 $262.65K
$0.0004147
$0.000385
$662
$262.65K
$262.65K
التنبؤ بسعر Ton Cat(tcat)
5029 Kaching  KCH $0.001015
₿0.00000036
0.85 $262.08K
₿20.56
$0.001028
₿0.00000037
$0.001006
₿0.00000034
$213
₿0.48
$10.21M
₿3.69K
$262.08K
₿20.56
التنبؤ بسعر Kaching(kch)
5030 YieldWard  WARP $0.08291
0 $387.61K
$0
$0
$42.52
$387.61K
$387.61K
التنبؤ بسعر YieldWard(warp)
5031 Ribbit Meme  RIBBIT $0.000000000622
₿0.000000000000035
13.94 $261.34K
₿14.78
$0.000000000625
₿0.000000000000039
$0.000000000542
₿0.000000000000034
$5.15K
₿0.33
$261.34K
₿14.78
$261.34K
₿14.78
التنبؤ بسعر Ribbit Meme(ribbit)
5033 Sanin Inu  SANI $0.0000002956
₿0.000000000047
1.34 $261.05K
₿42.39
$0.0000002964
₿0.000000000053
$0.0000002916
₿0.000000000047
$2.38
₿0.3
$261.05K
₿42.39
$261.05K
₿42.39
التنبؤ بسعر Sanin Inu(sani)
5037 BitciX  BTX $0.0108
1.76 $260.49K
$0.0109
$0.01057
$103.49K
$8.4M
$260.49K
التنبؤ بسعر BitciX(btx)
5039 99 Bitcoins  99BTC $0.00000394
3.82 $259.71K
$0.00000395
$0.00000379
$72.32
$259.71K
$259.71K
التنبؤ بسعر 99 Bitcoins(99btc)
5040 DaTa eXchange DTX  DTX $0.001153
₿0.000000078
16.04 $259.47K
₿17.55
$0.001217
₿0.000000078
$0.0009935
₿0.000000077
$668.54
₿0
$259.47K
₿17.55
$259.47K
₿17.55
التنبؤ بسعر DaTa eXchange DTX(dtx)
5042 MindCoin  MIND $0.000003459
-1.12 $259.45K
$0.00000353
$0.0000034
$944.63
$259.45K
$259.45K
التنبؤ بسعر MindCoin(mind)
5042 MetaSoccer  MSU $0.001797
₿0.000000032
-2.85 $300.02K
₿5.22
$0.00185
₿0.000000032
$0.001795
₿0.000000031
$7.59
₿0.22
$584.02K
₿10.57
$300.02K
₿5.22
التنبؤ بسعر MetaSoccer(msu)
5043 KEK  KEKE $0.000000003389
₿0.00000000000040
-1.41 $258.98K
₿30.28
$0.000000003482
₿0.00000000000042
$0.000000003251
₿0.00000000000038
$601.28
₿2.43
$263.52K
₿30.82
$258.98K
₿30.28
التنبؤ بسعر KEK(keke)
5044 Black Agnus  FTW $0.000000004316
140.30 $258.84K
$0.000000004461
$0.000000001753
$395.58
$258.84K
$258.84K
التنبؤ بسعر Black Agnus(ftw)
5045 Polychain Monsters  PMON $0.04429
₿0.0000088
0.88 $258.77K
₿47.73
$0.04434
₿0.0000090
$0.04338
₿0.0000086
$59.08
₿2.08
$383.9K
₿76.58
$258.77K
₿47.73
التنبؤ بسعر Polychain Monsters(pmon)
5047 Spectre  SPR $0.0007984
6.86 $258.48K
$0.0008475
$0.0006725
$3.08K
$269.68K
$258.48K
التنبؤ بسعر Spectre(spr)
5049 VetMe  VETME $0.0002641
₿0.000000051
0.44 $258.08K
₿47.78
$0.0002665
₿0.000000055
$0.0002598
₿0.000000051
$353.06
₿0.16
$264.06K
₿51.52
$258.08K
₿47.78
التنبؤ بسعر VetMe(vetme)
5050 Index Coop - ETH 2x Flexible Leverage Index (Polygon)  ETH2X-FLI-P $4.15
₿0.00010
1.04 $258.02K
₿7.35
$4.2
₿0.00011
$4.08
₿0.00010
$3.71
₿0
$258.02K
₿7.35
$258.02K
₿7.35
التنبؤ بسعر Index Coop - ETH 2x Flexible Leverage Index (Polygon)(eth2x-fli-p)
5054 Superlauncher  LAUNCH $0.08242
₿0.0000048
-1.00 $359.56K
₿23.01
$0.4645
₿0.0000048
$0.4541
₿0.0000047
$3.98K
₿0.02
$989.11K
₿57.98
$359.56K
₿23.01
التنبؤ بسعر Superlauncher(launch)
5057 Taki Games  TAKI $0.0002185
₿0.00000037
0.01 $255.91K
₿440.15
$0.0002204
₿0.00000041
$0.000217
₿0.00000037
$15.61K
₿3.16
$655.69K
₿1.13K
$255.91K
₿440.15
التنبؤ بسعر Taki Games(taki)
5059 MIMANY  MIMANY $0.000269
₿0.00000040
-10.34 $255.29K
₿0
$0.0003068
₿0.00000062
$0.0002613
₿0.00000037
$128.03K
₿85.76
$255.29K
₿434.31
$255.29K
₿0
التنبؤ بسعر MIMANY(mimany)
5060 YfDAI.finance  YF-DAI $12.39
₿0.00050
1.58 $255.19K
₿10.7
$13.18
₿0.00061
$12.2
₿0.00048
$38.61K
₿1.31
$255.19K
₿10.7
$255.19K
₿10.7
التنبؤ بسعر YfDAI.finance(yf-dai)
5063 AIMX  AIMX $0.0006526
₿0.00000014
-1.30 $254.83K
₿56.29
$0.0006726
₿0.00000014
$0.0006307
₿0.00000013
$605.91
₿3.76
$379.66K
₿83.86
$254.83K
₿56.29
التنبؤ بسعر AIMX(aimx)
5069 Monavale  MONA $24.52
₿0.0024
5.62 $253.67K
₿25.04
$24.62
₿0.0025
$23.21
₿0.0023
$277.15
₿0.11
$274.15K
₿27.13
$253.67K
₿25.04
التنبؤ بسعر Monavale(mona)
5070 ROCK  ROCK $0.01339
0.25 $253.31K
$0.01343
$0.01335
$8.55
$281.21K
$253.31K
التنبؤ بسعر ROCK(rock)
5071 Axis DeFi  AXIS $0.03475
₿0.0000013
-0.52 $253.28K
₿9.79
$0.03659
₿0.0000013
$0.03475
₿0.0000013
$59.31K
₿0.22
$834.96K
₿32.28
$253.28K
₿9.79
التنبؤ بسعر Axis DeFi(axis)
5072 Source  SOURCE $0.0004725
₿0.00000065
3.10 $253.23K
₿273.02
$0.0004742
₿0.00000071
$0.0004571
₿0.00000059
$110.22
₿0.44
$261.12K
₿282.32
$253.23K
₿273.02
التنبؤ بسعر Source(source)
5075 Para  PARA $0.000006989
₿0.00000000091
0 $252.82K
₿30.67
$0.000006989
₿0.00000000092
$0.000006989
₿0.00000000088
$117.25
₿0.09
$349.27K
₿91.5
$252.82K
₿30.67
التنبؤ بسعر Para(para)
5078 Thorstarter  XRUNE $0.002212
₿0.00000032
1.67 $252.39K
₿36.45
$0.002238
₿0.00000033
$0.002172
₿0.00000031
$743.94
₿0.32
$1.18M
₿170.93
$252.39K
₿36.45
التنبؤ بسعر Thorstarter(xrune)
5080 Robo Inu Finance  RBIF $0.000000000005
₿0.0000000000000021
-3.65 $304.34K
₿125.63
$0.000000000214
₿0.0000000000000022
$0.000000000206
₿0.0000000000000021
$157.65
₿0.03
$526.31K
₿217.08
$304.34K
₿125.63
التنبؤ بسعر Robo Inu Finance(rbif)
5084 Scotty Beam  SCOTTY $0.0005103
₿0.000000084
-1.82 $250.53K
₿40.54
$0.0005198
₿0.000000093
$0.0005087
₿0.000000084
$8.71K
₿7.38
$382.83K
₿63.66
$250.53K
₿40.54
التنبؤ بسعر Scotty Beam(scotty)
5087 Onigiri Kitty  OKY $0.002331
₿0.00000010
3.13 $249.83K
₿11.87
$0.01045
₿0.00000011
$0.01009
₿0.00000010
$10.49
₿0.01
$249.83K
₿11.87
$249.83K
₿11.87
التنبؤ بسعر Onigiri Kitty(oky)
5090 Blox MYRC  MYRC $0.2268
-0.09 $249.4K
$0.2294
$0.226
$3.92K
$249.4K
$249.4K
التنبؤ بسعر Blox MYRC(myrc)
5092 Playermon  PYM $0.0004939
₿0.000000032
-0.79 $249.04K
₿14.03
$0.0005076
₿0.000000033
$0.0004795
₿0.000000030
$20.02K
₿0.21
$493.4K
₿32.39
$249.04K
₿14.03
التنبؤ بسعر Playermon(pym)
5093 BitCone  CONE $0.0000004237
₿0.000000000077
4.02 $248.82K
₿45.96
$0.0000004252
₿0.000000000082
$0.0000003859
₿0.000000000077
$1.32K
₿0.15
$257.55K
₿47.18
$248.82K
₿45.96
التنبؤ بسعر BitCone(cone)
5094 Pchain  PI $0.0002434
₿0.000000057
-7.32 $248.38K
₿58.12
$0.0002627
₿0.000000063
$0.0002348
₿0.000000054
$16.29K
₿0.25
$380.69K
₿89.63
$248.38K
₿58.12
التنبؤ بسعر Pchain(pi)
5095 Pastel  PSL $0.00002216
₿0.0000000045
-7.58 $248.14K
₿51.32
$0.00002451
₿0.0000000046
$0.00002031
₿0.0000000042
$16.24K
₿5.86
$353.57K
₿67.98
$248.14K
₿51.32
التنبؤ بسعر Pastel(psl)
5098 ISLAMICOIN  ISLAMI $0.00008501
₿0.0000000042
4.47 $247.66K
₿12.31
$0.0004051
₿0.0000000042
$0.0002908
₿0.0000000030
$38.93
₿0
$795.95K
₿39.98
$247.66K
₿12.31
التنبؤ بسعر ISLAMICOIN(islami)
5099 Media Network  MEDIA $0.9905
₿0.00031
13.26 $247.43K
₿77.71
$0.9909
₿0.00031
$0.4102
₿0.00030
$30.96K
₿4.05
$860.4K
₿270.22
$247.43K
₿77.71
التنبؤ بسعر Media Network(media)
5101 Cashtree Token  CTT $0.0001457
₿0.000000079
-6.67 $247.34K
₿24.78
$0.008281
₿0.000000087
$0.007403
₿0.000000078
$69.47K
₿0.47
$729K
₿398.85
$247.34K
₿24.78
التنبؤ بسعر Cashtree Token(ctt)
5104 MoneyByte  MON $0.02828
₿0.00000074
-0.05 $245.64K
₿5.37
$0.02829
₿0.00000075
$0.02804
₿0.00000072
$0.65
₿0
$910.72K
₿24.08
$245.64K
₿5.37
التنبؤ بسعر MoneyByte(mon)
5105 Silva  SILVA $0.000000000123
₿0.0000000000000030
0 $245.32K
₿6.19
$0.000000000123
₿0.0000000000000031
$0.000000000123
₿0.0000000000000027
$14.09
₿0.06
$245.32K
₿6.19
$245.32K
₿6.19
التنبؤ بسعر Silva(silva)
5113 CatSolHat  SOLCAT $0.003499
20.75 $244.19K
$0.003641
$0.002852
$152.99K
$244.19K
$244.19K
التنبؤ بسعر CatSolHat(solcat)
5114 Kingdom Game 4.0  KDG $0.0003475
₿0.0000000075
2.91 $243.95K
₿5.3
$0.0003552
₿0.0000000080
$0.0003313
₿0.0000000075
$47.81K
₿0.02
$330.9K
₿7.18
$243.95K
₿5.3
التنبؤ بسعر Kingdom Game 4.0(kdg)
5116 Unbound Finance  UNB $0.0002502
₿0.000000025
10.46 $243.79K
₿24.83
$0.00244
₿0.000000025
$0.002052
₿0.000000021
$0.58
₿4.86
$2.5M
₿254.88
$243.79K
₿24.83
التنبؤ بسعر Unbound Finance(unb)
5117 XP Network  XPNET $0.0004224
₿0.000000044
-0.02 $243.65K
₿25.6
$0.0004239
₿0.000000046
$0.0004215
₿0.000000043
$16.3K
₿3.02
$422.41K
₿44.57
$243.65K
₿25.6
التنبؤ بسعر XP Network(xpnet)
5119 FOAM  FOAM $0.0006847
₿0.00000061
0.55 $243.33K
₿219.53
$0.0007002
₿0.00000063
$0.0006793
₿0.00000061
$147.84
₿0.01
$684.73K
₿617.77
$243.33K
₿219.53
التنبؤ بسعر FOAM(foam)
5121 coby  COBY $0.0002443
-10.51 $243K
$0.0002755
$0.0002425
$3.51K
$243K
$243K
التنبؤ بسعر coby(coby)
5123 Fringe Finance  FRIN $0.0002405
₿0.000000032
0.22 $242.29K
₿32.16
$0.0002444
₿0.000000032
$0.0002396
₿0.000000030
$148.8K
₿2.17
$242.29K
₿32.16
$242.29K
₿32.16
التنبؤ بسعر Fringe Finance(frin)
5124 Ink  INK $0.0005212
₿0.000000015
-0.01 $242.04K
₿7.09
$0.0005229
₿0.000000015
$0.0005213
₿0.000000014
$17.36K
₿0.2
$521.75K
$242.04K
₿7.09
التنبؤ بسعر Ink(ink)
5129 Space Token  SPACE $0.003321
₿0.00000021
-2.48 $241.31K
₿0
$0.003445
₿0.00000022
$0.003292
₿0.00000021
$1.86K
₿0.58
$1.07M
₿74.11
$241.31K
₿0
التنبؤ بسعر Space Token(space)
5132 X world Games  XWG $0.00007045
₿0.000000030
1.11 $240.93K
₿102.05
$0.00007129
₿0.000000032
$0.00006959
₿0.000000029
$24.2K
₿2.33
$700.46K
₿300.28
$240.93K
₿102.05
التنبؤ بسعر X world Games(xwg)
5133 Goose Finance  EGG $0.008496
₿0.00000030
-0.59 $240.82K
₿7.67
$0.008555
₿0.00000030
$0.008417
₿0.00000028
$16.7K
₿0.16
$243.56K
₿7.77
$240.82K
₿7.67
التنبؤ بسعر Goose Finance(egg)
5134 Dark Magic  DMAGIC $0.06091
₿0.0000019
-2.16 $243.68K
₿7.71
$0.1867
₿0.0000019
$0.1791
₿0.0000018
$463.77
₿0
$243.68K
₿7.71
$243.68K
₿7.71
التنبؤ بسعر Dark Magic(dmagic)
5134 Idena  IDNA $0.002977
₿0.00000053
0.14 $240.82K
₿34.95
$0.003021
₿0.00000053
$0.002971
₿0.00000051
$19.35K
₿0.86
$240.82K
$240.82K
₿34.95
التنبؤ بسعر Idena(idna)
5135 Fortuna Sittard Fan Token  FOR $0.1805
₿0.0000080
-3.75 $114.36K
₿3.82
$0.8437
₿0.0000088
$0.7157
₿0.0000075
$75.66
₿0
$180.57K
₿8.07
$114.36K
₿3.82
التنبؤ بسعر Fortuna Sittard Fan Token(for)
5140 GM  GM $0.0000005008
₿0.000000000059
2.85 $239.24K
₿27.94
$0.00000563
₿0.000000000059
$0.000005325
₿0.000000000056
$4.38M
₿1.75
$500.86K
₿58.48
$239.24K
₿27.94
التنبؤ بسعر GM(gm)
5144 Nostra Staked STRK  NSTSTRK $0.1589
₿0.000026
3.13 $238.68K
₿213.54
$0.1605
₿0.000027
$0.1532
₿0.000026
$172.13
₿3.28
$238.68K
₿213.56
$238.68K
₿213.54
التنبؤ بسعر Nostra Staked STRK(nststrk)
5144 ExNetwork Token  EXNT $0.004842
₿0.00000069
-0.01* $333.34K
₿47.91
$0.06664
₿0.00000070
$0.06557
₿0.00000069
$344.86
₿0
$484.29K
₿69.76
$333.34K
₿47.91
التنبؤ بسعر ExNetwork Token(exnt)
5145 Nucleus Vision  NCASH $0.00008224
₿0.0000000023
-3.57 $238.65K
₿6.68
$0.0002334
₿0.0000000024
$0.0002132
₿0.0000000022
$82.06
₿0
$822.52K
₿23.02
$238.65K
₿6.68
التنبؤ بسعر Nucleus Vision(ncash)
5153 FALX  FALX $0.00002356
-1.32 $235.71K
$0.00002432
$0.00002345
$1.12K
$235.71K
$235.71K
التنبؤ بسعر FALX(falx)
5154 Regent Coin  REGENT $0.08152
₿0.0000064
11.45 $235.49K
₿9.12
$0.08182
₿0.0000065
$0.07104
₿0.0000051
$1.42M
₿4.52
$236.13K
₿18.64
$235.49K
₿9.12
التنبؤ بسعر Regent Coin(regent)
5156 Olyverse  OLY $0.0001092
₿0.0000000085
-1.83 $234.8K
₿18.44
$0.0001113
₿0.0000000087
$0.0001088
₿0.0000000084
$17.01K
₿0.21
$546.65K
₿42.94
$234.8K
₿18.44
التنبؤ بسعر Olyverse(oly)
5164 Meta Apes PEEL  PEEL $0.001325
₿0.00000027
-0.09 $233.53K
₿47.9
$0.001326
₿0.00000033
$0.001317
₿0.00000026
$3.33
₿0
$269.84K
₿19.07
$233.53K
₿47.9
التنبؤ بسعر Meta Apes PEEL(peel)
5165 DAEX  DAX $0.0009928
₿0.000000058
-0.98 $352.13K
₿20.69
$0.00573
₿0.000000060
$0.00552
₿0.000000058
$23.01K
₿0.01
$1.99M
₿116.65
$352.13K
₿20.69
التنبؤ بسعر DAEX(dax)
5166 Revolt 2 Earn  RVLT $0.00000000358
₿0.00000000000017
-0.41 $232.95K
₿11.1
$0.00000001638
₿0.00000000000017
$0.00000001597
₿0.00000000000016
$56.71
₿0.01
$234.21K
₿11.16
$232.95K
₿11.1
التنبؤ بسعر Revolt 2 Earn(rvlt)
5169 Hourglass  WAIT $0.002379
₿0.0000013
0.66 $232.59K
₿133.73
$0.1374
₿0.0000014
$0.1213
₿0.0000012
$237.94
₿3.12
$232.59K
₿133.73
$232.59K
₿133.73
التنبؤ بسعر Hourglass(wait)
5170 Floor Protocol  FLC $0.0001
₿0.00000028
-0.03 $232.56K
₿592.21
$0.00012
₿0.00000028
$0.00009003
₿0.00000027
$179.97K
₿20.79
$2.75M
₿7.01K
$232.56K
₿592.21
التنبؤ بسعر Floor Protocol(flc)
5172 2DAI.io  2DAI $0.0002323
₿0.000000043
1.05 $232.37K
₿43.62
$0.0002333
₿0.000000047
$0.0002295
₿0.000000042
$41.09
₿0.22
$232.37K
₿43.62
$232.37K
₿43.62
التنبؤ بسعر 2DAI.io(2dai)
5175 Reunit Wallet  REUNI $0.02307
₿0.000018
0.75 $230.73K
₿46.74
$1.73
₿0.000018
$1.63
₿0.000017
$11.01
₿1.07
$230.73K
₿180.2
$230.73K
₿46.74
التنبؤ بسعر Reunit Wallet(reuni)
5176 Amino [OLD]  AMO $0.00000466
₿0.000000015
-18.90 $232.08K
₿0
$0.0000058
₿0.000000015
$0.000004629
₿0.000000013
$46.1K
₿16.91
$232.08K
₿768.48
$232.08K
₿0
التنبؤ بسعر Amino [OLD](amo)
5177 OpenDAO  SOS $0.000000005799
₿0.00000000000057
0.36 $231.47K
₿22.83
$0.000000005817
₿0.00000000000060
$0.000000005704
₿0.00000000000056
$160.66K
₿9.08
$580.2K
₿57.23
$231.47K
₿22.83
التنبؤ بسعر OpenDAO(sos)
5178 Karsiyaka Taraftar Token  KSK $0.01182
₿0.000000088
-1.46 $231.45K
₿1.72
$0.01201
₿0.000000089
$0.01182
₿0.000000076
$6.17K
₿0.07
$3.54M
₿26.31
$231.45K
₿1.72
التنبؤ بسعر Karsiyaka Taraftar Token(ksk)
5179 Kitty Inu  KITTY $0.0000003159
₿0.000000000064
2.47 $231.18K
₿46.97
$0.0000003169
₿0.000000000065
$0.0000003083
₿0.000000000058
$110.94
₿0.44
$231.18K
₿46.97
$231.18K
₿46.97
التنبؤ بسعر Kitty Inu(kitty)
5180 S.C. Corinthians Fan Token  SCCP $0.06067
₿0.0000051
1.13 $231.17K
₿43.81
$0.0618
₿0.0000055
$0.05996
₿0.0000046
$76.17K
₿0.6
$1.21M
₿103.53
$231.17K
₿43.81
التنبؤ بسعر S.C. Corinthians Fan Token(sccp)
5182 Chitan  CHITAN $0.0002349
0.13 $231.04K
$0.0002385
$0.0002338
$117.39
$231.04K
$231.04K
التنبؤ بسعر Chitan(chitan)
5186 Humaniq  HMQ $0.001224
₿0.000000050
0 $230.39K
₿9.58
$0
$0
$187.82
₿0
$253.56K
₿10.54
$230.39K
₿9.58
التنبؤ بسعر Humaniq(hmq)
5187 Solanacorn  CORN $0.0000003322
₿0.000000000027
0.15 $230.25K
₿19.15
$0.0000003352
₿0.000000000028
$0.0000003208
₿0.000000000020
$4.27K
₿0.2
$230.25K
₿19.15
$230.25K
₿19.15
التنبؤ بسعر Solanacorn(corn)
5188 BTC Standard Hashrate Token  BTCST $0.03153
₿0.0000068
2.65 $229.77K
₿49.92
$0.03173
₿0.0000070
$0.03072
₿0.0000066
$16.89K
₿1.54
$472.94K
₿102.76
$229.77K
₿49.92
التنبؤ بسعر BTC Standard Hashrate Token(btcst)
5189 Keyboard Cat  KEYCAT $0.0002311
₿0.000000011
44.08 $229.42K
₿0
$0.0002311
₿0.000000017
$0.0001595
₿0.000000011
$9.67K
₿1.29
$229.42K
₿12.37
$229.42K
₿0
التنبؤ بسعر Keyboard Cat(keycat)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا