Página de Resultados 39 para Principais criptomoedas F1 Partnership por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria F1 Partnership

F1 Partnership (4155)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6956	Caitlyn Jenner JENNER	$0.00004462	0	$44.62K	$0	$0	$5.17	$44.62K	$44.62K
6972	EGG EGG	$0.000007359 ₿0.0000000027	-24.23	$44.06K ₿16.24	$0.00000971 ₿0.0000000030	$0.00000642 ₿0.0000000024	$2.78K ₿0.22	$44.06K ₿16.24	$44.06K ₿16.24
6975	BOOSEY BOOSEY	$0.00004805	4.97	$44.02K	$0.00004961	$0.00004543	$368.85	$48.06K	$44.02K
6992	bul BUL	$0.00000004364 ₿0.000000000024	-8.98	$43.64K ₿0	$0.00000004803 ₿0.000000000036	$0.00000004257 ₿0.000000000022	$1.04K ₿10.1	$43.64K ₿24.36	$43.64K ₿0
7000	Effect Network EFX	$0.0002094 ₿0.00000039	3.56	$43.29K ₿81.62	$0.0002103 ₿0.00000042	$0.0001979 ₿0.00000037	$106.83 ₿0	$136.15K ₿256.72	$43.29K ₿81.62
7002	Equalizer DEX EQUAL	$0.09806 ₿0.00029	7.17	$43.27K ₿75.56	$25.5 ₿0.00032	$20.2 ₿0.00025	$2.16 ₿12.62	$467.49K ₿1.53K	$43.27K ₿75.56
7003	Modefi MOD	$0.002688 ₿0.0000014	19.70	$43.22K ₿22.91	$0.1121 ₿0.0000014	$0.06552 ₿0.00000083	$3.25 ₿0.08	$59.15K ₿31.35	$43.22K ₿22.91
7016	Topcat TOPCAT	$0.00004254	-3.03	$42.64K	$0.00004398	$0.00004229	$63.81	$42.64K	$42.64K
7019	Revenant GAMEFI	$0.0206 ₿0.000011	-11.53	$42.51K ₿22.77	$0.02331 ₿0.000011	$0.01995 ₿0.000010	$25.74 ₿0.18	$61.8K ₿33.48	$42.51K ₿22.77
7027	Oggy Inu [ETH] OGGY	$0.0000002099 ₿0.000000000053	-0.38	$42.29K ₿10.72	$0.0000002116 ₿0.000000000057	$0.0000001823 ₿0.000000000052	$32.38 ₿0.66	$88.25K ₿22.37	$42.29K ₿10.72
7034	wagmicatgirlkanye420etfmoon1000x HOOD	$0.00000538 ₿0.00000000085	-2.67	$42.09K ₿6.72	$0.00007092 ₿0.00000000090	$0.0000672 ₿0.00000000085	$2.4 ₿0	$371.13K ₿59.3	$42.09K ₿6.72
7039	UwU Lend UWU	$0.004129 ₿0.000067	-1.83	$41.92K ₿524.33	$0.00421 ₿0.000068	$0.00403 ₿0.000067	$43.47 ₿0.2	$66.06K ₿1.08K	$41.92K ₿524.33
7046	Bowled.io BWLD	$0.0002286 ₿0.00000065	-4.63	$41.72K ₿0	$0.0002397 ₿0.00000073	$0.0002272 ₿0.00000058	$2.09K ₿0.36	$114.1K	$41.72K ₿0
7053	zkSync id ZKID	$0.0006276 ₿0.00000078	-8.44	$41.47K ₿52.07	$0.000701 ₿0.00000081	$0.0005934 ₿0.00000077	$209.8 ₿1.26	$62.84K ₿78.89	$41.47K ₿52.07
7054	HiveSwap HIVP	$0.00004631	-11.18	$41.41K	$0.00005233	$0.00004089	$3.83K	$97.25K	$41.41K
7059	BNSD Finance BNSD	$0.0002196 ₿0.000000017	145.41	$41.09K ₿3.35	$0.0006918 ₿0.000000018	$0.00008949 ₿0.000000015	$64.08 ₿0.62	$85.89K ₿3.99	$41.09K ₿3.35
7065	Astra DAO ASTRADAO	$0.000000000434 ₿0.00000000000079	-11.11	$40.78K ₿70.23	$0.000000000658 ₿0.00000000000080	$0.000000000281 ₿0.00000000000076	$1.76K ₿0.84	$40.78K ₿102.77	$40.78K ₿70.23
7074	PUBLC PUBLX	$0.000111 ₿0.000000037	0.26	$40.56K ₿11.29	$0.003038 ₿0.000000038	$0.002964 ₿0.000000037	$94.26 ₿0.03	$11.1M ₿3.8K	$40.56K ₿11.29
7084	Decentral Games (Old) DG	$1.28 ₿0.00037	-2.06	$39.96K ₿11.79	$1.32 ₿0.00039	$1.07 ₿0.00037	$148.71 ₿0	$1.28M ₿377.73	$39.96K ₿11.79
7095	Evadore EVA	$0.00005937 ₿0.00000014	-9.27	$39.58K ₿28.26	$0.00006558 ₿0.00000014	$0.00005654 ₿0.00000013	$155.08 ₿28.02	$39.58K ₿143.07	$39.58K ₿28.26
7099	Tsutsuji Doge's Sister TSUJI	$0.00004185	-0.95	$39.46K	$0.00004342	$0.0000386	$895.45	$39.46K	$39.46K
7100	Minu MINU	$0.0000000104 ₿0.0000000000058	-8.41	$39.45K ₿34.83	$0.0000005086 ₿0.0000000000064	$0.0000004492 ₿0.0000000000057	$13.66 ₿37.79	$39.45K ₿33.25	$39.45K ₿34.83
7104	SPORT SPORT	$0.00007469 ₿0.00000013	-8.78	$39.35K ₿16.21	$0.0115 ₿0.00000014	$0.01038 ₿0.00000013	$2.86 ₿0.03	$93.36K ₿165.95	$39.35K ₿16.21
7108	sunlion SUNLION	$0.00003922	-3.19	$39.22K	$0.00004059	$0.00003893	$9.93	$39.22K	$39.22K
7114	PUNK SPUNK	$0.0004099	-0.53	$39.16K	$0.0004149	$0.0004062	$2.04	$39.16K	$39.16K
7121	MetaFighter MF	$0.00003682 ₿0.000000024	-10.68	$38.97K ₿19.36	$0.00004128 ₿0.000000025	$0.00003348 ₿0.000000023	$4.94K ₿1.64	$55.34K ₿36.28	$38.97K ₿19.36
7124	Lodestar LODE	$0.002969 ₿0.0000028	-5.96	$38.92K ₿28.26	$0.003157 ₿0.0000029	$0.002799 ₿0.0000028	$125.76 ₿0.63	$59.39K ₿57.2	$38.92K ₿28.26
7129	Changpeng Zhao CZ	$0.00000447 ₿0.00000000064	-13.17	$44.66K ₿0	$0.00000518 ₿0.00000000069	$0.000004449 ₿0.00000000062	$1.47K ₿0.01	$44.66K ₿6.41	$44.66K ₿0
7136	Future Protocol FUTURE	$0.00003325 ₿0.000000020	-18.60	$38.25K ₿0	$0.002038 ₿0.000000025	$0.001553 ₿0.000000019	$51.87 ₿0.22	$38.25K ₿23.01	$38.25K ₿0
7136	Morphex MPX	$0.001698 ₿0.00000072	0.91	$37.58K ₿16.15	$0.0589 ₿0.00000075	$0.05236 ₿0.00000066	$288.68 ₿0.29	$42.77K ₿35.32	$37.58K ₿16.15
7137	Arix ARIX	$0.003891 ₿0.0000036	-0.43	$38.5K ₿36.02	$0.004057 ₿0.0000040	$0.003763 ₿0.0000023	$185.59K ₿0.78	$397.91K ₿372.28	$38.5K ₿36.02
7139	Just a Black Rock on Base ROCK	$0.000003819 ₿0.000000046	-5.40	$38.19K ₿0	$0.00000404 ₿0.000000050	$0.000003549 ₿0.000000046	$12.15 ₿1.5	$38.19K ₿465.86	$38.19K ₿0
7144	Astar zkEVM Bridged WETH (Astar zkEVM) WETH	$3,254.52	0	$37.99K	$0	$0	$1.61K	$37.99K	$37.99K
7159	FlokiFork FORK	$0.000000003909 ₿0.000000000013	-24.24	$37.5K ₿121.81	$0.00000000516 ₿0.000000000014	$0.000000003626 ₿0.000000000012	$23.35K ₿3.31	$39.18K ₿134.67	$37.5K ₿121.81
7165	BattleFly GFLY	$0.007809 ₿0.0000028	-4.40	$37.48K ₿11.11	$0.008173 ₿0.0000028	$0.007242 ₿0.0000027	$126.55 ₿0.82	$37.48K ₿11.11	$37.48K ₿11.11
7167	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.03292 ₿0.00000041	$0.02984 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7168	Super Best Friends SUBF	$0.00000000033 ₿0.00000000000032	0.02	$37.31K ₿0	$0.00000000033 ₿0.00000000000034	$0.00000000033 ₿0.00000000000031	$1.24 ₿0.67	$239.57K ₿251.5	$37.31K ₿0
7176	UFOPEPE UFO	$0.00003707	-1.84	$37.05K	$0.00003786	$0.00003324	$216.82	$37.05K	$37.05K
7180	MetaMAFIA MAF	$0.0001324 ₿0.00000095	12.11	$35.78K ₿0	$0.0001337 ₿0.00000096	$0.0001161 ₿0.00000089	$3.56K ₿0.29	$64.17K ₿481.68	$35.78K ₿0
7181	Satoshi Airline JET	$0.0003526 ₿0.0000000011	-16.74	$36.92K ₿0	$0.001 ₿0.000000010	$0.0001272 ₿0.0000000011	$18.08K ₿0.01	$176.33K ₿0.59	$36.92K ₿0
7185	Iustitia Coin IUS	$0.0000003998 ₿0.000000000071	-6.30	$36.91K ₿6.57	$0.000000549 ₿0.000000000077	$0.000000398 ₿0.000000000069	$947.06 ₿2.45	$36.91K ₿6.57	$36.91K ₿6.57
7195	Aidi Finance AIDI	$0.00004597 ₿0.0000000032	-0.07	$36.54K ₿2.47	$0.0002534 ₿0.0000000032	$0.0002511 ₿0.0000000032	$9.65 ₿0.01	$45.97K ₿3.2	$36.54K ₿2.47
7199	ArbiPad ARBI	$0.00000668 ₿0.0000000035	-41.05	$36.42K ₿18.82	$0.00001203 ₿0.0000000035	$0.000006029 ₿0.0000000034	$3.07K ₿1.63	$66.76K ₿35.76	$36.42K ₿18.82
7212	Cyber Arena CAT	$0.00002084 ₿0.000000021	-9.18	$36.08K ₿30.57	$0.00002305 ₿0.000000023	$0.00002082 ₿0.000000021	$556.57 ₿1.42	$104.26K ₿107.65	$36.08K ₿30.57
7219	FreeTrump $TRUMP	$0.0003591 ₿0.000000038	-2.07	$35.92K ₿0	$0.0003667 ₿0.000000038	$0.0003532 ₿0.000000038	$360.95 ₿0.05	$35.92K ₿3.84	$35.92K ₿0
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7234	Quint QUINT	$0.0001925 ₿0.00000036	-9.83	$35.39K ₿68	$0.03309 ₿0.00000042	$0.0284 ₿0.00000036	$20.56 ₿1.42	$150.97K ₿288.69	$35.39K ₿68
7242	Hootchain HOOT	$0.02098	-10.74	$35.18K	$0.02351	$0.01824	$153.94	$35.34K	$35.18K
7257	KTX.Finance KTC	$0.01449 ₿0.000015	13.92	$42.35K ₿112.05	$0.01863 ₿0.000016	$0.01137 ₿0.000015	$210.91 ₿0.27	$1.45M ₿1.55K	$42.35K ₿112.05
7274	Prometheum Prodigy PMPY	$0.00008792 ₿0.00000041	-0.21	$34.24K ₿263.45	$0.00008815 ₿0.00000043	$0.0000875 ₿0.00000041	$2.99 ₿18.28	$54.5K ₿268.55	$34.24K ₿263.45
7275	FlatQube QUBE	$0.01249 ₿0.000012	1.10	$34.23K ₿35.51	$0.01249 ₿0.000013	$0.01088 ₿0.0000019	$19.69 ₿0.05	$186.63K ₿193.61	$34.23K ₿35.51
7292	Open Dollar OD	$1.19	1.99	$33.62K	$1.26	$1.13	$20.76	$33.62K	$33.62K
7296	UTYABSWAP UTYAB	$0.00003348	3.12	$33.49K	$0.00003396	$0.00003138	$34.01	$33.49K	$33.49K
7297	Pepega PEPEGA	$0.00000007956	0	$33.47K	$0	$0	$140.7	$33.47K	$33.47K
7301	SpacePenguin P3NGUIN	$0.00000000092 ₿0.	0.70	$33.35K ₿0	$0.000000000924 ₿0.	$0.000000000914 ₿0.	$20.51 ₿0	$33.35K	$33.35K ₿0
7316	MaxxChain PWR	$0.0001315 ₿0.000000058	-28.78	$32.95K ₿14.09	$0.0001851 ₿0.000000059	$0.0001313 ₿0.000000056	$529.7 ₿0.23	$32.95K ₿14.09	$32.95K ₿14.09
7323	Linq LINQ	$0.0003278 ₿0.00000075	-13.87	$32.79K ₿0	$0.06897 ₿0.00000087	$0.05621 ₿0.00000071	$310.05 ₿0.92	$32.79K ₿75.58	$32.79K ₿0
7340	Propel PEL	$0.0003264 ₿0.00000012	1.50	$32.32K ₿8.53	$0.009972 ₿0.00000012	$0.009403 ₿0.00000011	$106.46 ₿1.08	$32.64K ₿12.53	$32.32K ₿8.53
7342	Arcona ARCONA	$0.002113 ₿0.00000091	-20.89	$32.09K ₿13.82	$0.002684 ₿0.00000092	$0.002097 ₿0.00000086	$528.93 ₿0.02	$32.09K ₿13.82	$32.09K ₿13.82
7343	INU INU	$0.00003211	-1.30	$32.18K	$0.00003546	$0.00003032	$2.84K	$32.18K	$32.18K
7347	On-Chain Dynamics OCD	$0.00007883 ₿0.000000084	-2.35	$32.07K ₿34.44	$0.00008205 ₿0.000000093	$0.0000753 ₿0.000000084	$8.99 ₿0.29	$78.83K ₿84.65	$32.07K ₿34.44
7348	Hava Coin HAVA	$0.000000000704	-6.05	$31.99K	$0.00000000075	$0.000000000651	$30.74	$35.12K	$31.99K
7358	ReadySwap RS	$0.003556	-0.98	$31.64K	$0.003629	$0.003387	$211.47	$32.61K	$31.64K
7369	Chuan Pu CHUANPU	$0.00003194	-0.76	$31.3K	$0.00003252	$0.00002847	$64.56	$31.3K	$31.3K
7374	Bao Finance BAO	$0.0000004256 ₿0.00000000029	-2.71	$31.23K ₿21.95	$0.0000004429 ₿0.00000000030	$0.0000003952 ₿0.00000000029	$296.02 ₿0.01	$418.97K ₿294.55	$31.23K ₿21.95
7383	MAGA Pepe MAPE	$0.00000007373	-6.23	$31.04K	$0.00000007862	$0.00000006963	$269.06	$31.04K	$31.04K
7394	EigenElephant ELE	$0.0000008398	-5.06	$30.89K	$0.0000008846	$0.00000083	$7.09	$85.65K	$30.89K
7420	Insane Labz (Sol) LABZ	$0.0006075	-2.88	$30.25K	$0.0006308	$0.000557	$4.86K	$30.25K	$30.25K
7422	Hat HAT	$0.002095	-2.81	$30.22K	$0.002194	$0.001942	$87.42	$129.82K	$30.22K
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7427	MoonScape MOON	$0.00003034	2.34	$30.16K	$0.00003034	$0.00002797	$91.98	$30.16K	$30.16K
7429	IDLE IDLE	$0.003488 ₿0.0000043	0.81	$30.04K ₿36.52	$0.345 ₿0.0000044	$0.3324 ₿0.0000042	$27.2 ₿0.01	$45.35K ₿57.08	$30.04K ₿36.52
7446	El Hippo HIPP	$0.00000000004 ₿0.000000000000076	-27.45	$29.7K ₿56.14	$0.000000000056 ₿0.000000000000078	$0.000000000039 ₿0.000000000000073	$1.36K ₿4.06	$31.29K ₿59.14	$29.7K ₿56.14
7448	Smilek SMILEK	$0.00000001486 ₿0.000000000078	-3.50	$29.66K ₿156.19	$0.00000001544 ₿0.000000000086	$0.00000001336 ₿0.000000000053	$322 ₿2.85	$29.66K ₿156.19	$29.66K ₿156.19
7450	Privapp Network BPRIVA	$0.009227 ₿0.000030	-0.80	$29.64K ₿15.28	$0.009468 ₿0.000031	$0.008969 ₿0.000029	$20.85 ₿5.08	$92.35K ₿61.13	$29.64K ₿15.28
7467	0xGen XGN	$0.00006855	-6.28	$29.21K	$0.00007634	$0.00006572	$2.44K	$68.56K	$29.21K
7470	Desmos DSM	$0.0003317 ₿0.00000033	3.37	$29.08K ₿27.51	$0.0003372 ₿0.00000034	$0.0003027 ₿0.00000033	$55.42 ₿0	$53.65K ₿54	$29.08K ₿27.51
7472	Yalla Sun YSU	$0.00002907	-1.41	$29.04K	$0.00002996	$0.00002883	$216.4	$29.04K	$29.04K
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.0000008107 ₿0.000000000010	$0.0000006193 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7497	BOGUS BOGUS	$0.00003433	-6.97	$28.63K	$0.00003699	$0.00003299	$553.05	$28.63K	$28.63K
7501	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.02115 ₿0.00000026	$0.01741 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7511	Nemesis Downfall ND	$0.000001659 ₿0.0000000033	7.09	$28.42K ₿33.65	$0.0002729 ₿0.0000000034	$0.0002357 ₿0.0000000030	$101.86 ₿1.58	$32.11K ₿66.59	$28.42K ₿33.65
7517	NetherFi NFI	$0.0001047 ₿0.000000070	-24.30	$28.34K ₿18.85	$0.007325 ₿0.000000093	$0.005484 ₿0.000000069	$1.11 ₿0.7	$41.89K ₿28.01	$28.34K ₿18.85
7523	MobiFi MOFI	$0.0003231 ₿0.000000057	6.68	$28.2K ₿5.02	$0.004515 ₿0.000000057	$0.004116 ₿0.000000052	$13.58 ₿0.35	$46.05K ₿8.19	$28.2K ₿5.02
7530	Salad SALD	$0.0002279 ₿0.00000019	-23.36	$28.11K ₿24.42	$0.0003025 ₿0.00000021	$0.0001959 ₿0.00000019	$175.37K ₿3.35	$383.01K ₿332.71	$28.11K ₿24.42
7545	Secured On Blockchain SOB	$0.02787 ₿0.000043	-12.33	$27.8K ₿0	$0.03179 ₿0.000043	$0.02666 ₿0.000039	$398.13 ₿0.16	$27.8K ₿43.12	$27.8K ₿0
7559	Grizzly Honey GHNY	$0.01983 ₿0.000039	-1.53	$27.2K ₿52.04	$0.02025 ₿0.000039	$0.01911 ₿0.000037	$146.54 ₿0.25	$27.2K ₿52.04	$27.2K ₿52.04
7565	Mobility Coin MOBIC	$0.00002212 ₿0.000000014	0	$27.1K ₿13.21	$0.001539 ₿0.000000019	$0.001176 ₿0.000000014	$0.48 ₿0	$27.1K ₿13.22	$27.1K ₿13.21
7566	Sonic Solana SONIC	$0.00002708	-1.34	$27.08K	$0.00002756	$0.00002633	$3.69	$27.08K	$27.08K
7571	True PNL PNL	$0.002714 ₿0.00000059	-0.54	$29.57K ₿6.51	$0.003973 ₿0.00000059	$0.002711 ₿0.00000058	$407.22 ₿1.49	$39.92K ₿17.66	$29.57K ₿6.51
7578	LiquidLayer LILA	$0.004289 ₿0.0000079	-4.06	$26.86K ₿65.73	$0.00447 ₿0.0000088	$0.001589 ₿0.0000077	$30.89 ₿2	$34.38K ₿79.67	$26.86K ₿65.73
7593	Quantum Network QSWAP	$0.00000265	-0.54	$26.58K	$0.000002759	$0.00000246	$2.78	$26.58K	$26.58K
7598	ZigZag ZZ	$0.000414 ₿0.00000059	4.93	$26.35K ₿37.97	$0.04816 ₿0.00000061	$0.0446 ₿0.00000056	$241.12 ₿1.65	$41.41K ₿59.67	$26.35K ₿37.97
7601	KOLT $KOLT	$0.00002627	-1.33	$26.27K	$0.00002905	$0.00002286	$1.66K	$26.27K	$26.27K
7605	Lovely Inu finance LOVELY	$0.00000876 ₿0.0000000000016	31.75	$26.14K ₿113.82	$0.00000894 ₿0.0000000000017	$0.000006649 ₿0.0000000000015	$127.62 ₿43.86	$87.62K ₿122.39	$26.14K ₿113.82
7612	Tethys Finance TETHYS	$0.002424 ₿0.0000032	3.00	$25.84K ₿35.04	$0.00252 ₿0.0000035	$0.002319 ₿0.0000032	$1.78 ₿0.15	$25.84K ₿35.04	$25.84K ₿35.04
7624	DackieSwap [OLD] DACKIE	$0.0002759 ₿0.000000056	-10.32	$25.55K ₿11.36	$0.0003076 ₿0.000000064	$0.0002604 ₿0.000000052	$114.88 ₿0.66	$49.73K ₿53.38	$25.55K ₿11.36
7625	Chefdotfun CHEF	$0.0002991	-4.71	$25.46K	$0.0003139	$0.0002865	$42.63	$25.46K	$25.46K
7629	Moeda Loyalty Points MDA	$0.00144 ₿0.00000064	-1.02	$28.28K ₿12.58	$0.05348 ₿0.00000068	$0.04787 ₿0.00000061	$0.23 ₿0.06	$28.28K ₿12.58	$28.28K ₿12.58
7630	SunYang SUYA	$0.00002538	0	$25.38K	$0	$0	$4.7	$25.38K	$25.38K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}