Página de Resultados 39 para Principais criptomoedas F1 Partnership por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria F1 Partnership

F1 Partnership (4155)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7275	Tron Cat TCAT	$0.00004517	-0.56	$45.18K	$0.00004542	$0.00004504	$1.49	$45.18K	$45.18K
7277	BLOX BLOX	$0.0005591 ₿0.00000043	-4.03	$45.15K ₿35.01	$0.0005911 ₿0.00000043	$0.0005468 ₿0.00000023	$305.5 ₿1.39	$55.92K ₿43.37	$45.15K ₿35.01
7280	Reddex LQDX	$0.0003724 ₿0.0000014	-44.81	$45.06K ₿117.13	$0.0006773 ₿0.0000014	$0.0003579 ₿0.0000013	$1.11K ₿5.85	$148.96K ₿568.33	$45.06K ₿117.13
7286	Chuan Pu CHUANPU	$0.00004582	-32.69	$44.92K	$0.00006831	$0.00004364	$4.53K	$44.92K	$44.92K
7291	BattleFly GFLY	$0.009362 ₿0.0000028	1.09	$44.67K ₿11.11	$0.009505 ₿0.0000028	$0.009137 ₿0.0000027	$212.07 ₿0.82	$44.67K ₿11.11	$44.67K ₿11.11
7293	Just a Black Rock on Base ROCK	$0.00000448 ₿0.000000046	-0.37	$44.73K ₿0	$0.000004529 ₿0.000000050	$0.000004369 ₿0.000000046	$20.82 ₿1.5	$44.73K ₿465.86	$44.73K ₿0
7295	Trrxitte TRRXITTE	$0.0004467 ₿0.0000029	-2.63	$44.67K ₿0	$0.0004589 ₿0.0000029	$0.0004429 ₿0.0000028	$1.06 ₿0.02	$44.67K ₿293.85	$44.67K ₿0
7303	PUBLC PUBLX	$0.0001213 ₿0.000000037	-11.96	$44.33K ₿11.29	$0.0001378 ₿0.000000038	$0.0001201 ₿0.000000037	$707.18 ₿0.03	$12.14M ₿3.8K	$44.33K ₿11.29
7312	ReadySwap RS	$0.004993	0	$44.17K	$0	$0	$19.98	$45.52K	$44.17K
7316	KTX.Finance KTC	$0.0151 ₿0.000015	4.07	$44.13K ₿112.05	$0.0151 ₿0.000016	$0.01316 ₿0.000015	$9.21 ₿0.27	$1.51M ₿1.55K	$44.13K ₿112.05
7326	Arix ARIX	$0.004404 ₿0.0000036	12.93	$43.53K ₿36.02	$0.00464 ₿0.0000040	$0.003856 ₿0.0000023	$202.21K ₿0.78	$449.95K ₿372.28	$43.53K ₿36.02
7328	MobiFi MOFI	$0.0005 ₿0.000000057	70.03	$43.65K ₿5.02	$0.0005001 ₿0.000000057	$0.0002758 ₿0.000000052	$4.72 ₿0.35	$71.26K ₿8.19	$43.65K ₿5.02
7337	PUMLx PUMLX	$0.0003501 ₿0.00000018	2.22	$43.39K ₿22.29	$0.00038 ₿0.00000018	$0.0003382 ₿0.00000017	$19.12K ₿4.98	$173.39K ₿89.1	$43.39K ₿22.29
7340	SQRCAT SQRCAT	$0.000000000899 ₿0.00000000000020	0.22	$43.32K ₿0	$0.000000000914 ₿0.00000000000023	$0.000000000875 ₿0.00000000000019	$2.24 ₿0.35	$43.32K ₿9.98	$43.32K ₿0
7342	Caitlyn Jenner JENNER	$0.00004329	0.11	$43.29K	$0.00004402	$0.00004237	$21	$43.29K	$43.29K
7345	MASS MASS	$0.0004409 ₿0.000000075	0.59	$43.23K ₿7.34	$0.0004475 ₿0.000000076	$0.0004329 ₿0.000000073	$57.36K ₿0.72	$43.23K ₿7.34	$43.23K ₿7.34
7361	SPORT SPORT	$0.0000809 ₿0.00000013	2.91	$42.63K ₿16.21	$0.00008247 ₿0.00000014	$0.00007846 ₿0.00000013	$27.84 ₿0.03	$101.14K ₿165.95	$42.63K ₿16.21
7371	Spellfire SPELLFIRE	$0.0001169 ₿0.000000013	-1.07	$42.41K ₿4.81	$0.0001233 ₿0.000000013	$0.0001168 ₿0.000000012	$99.21K ₿1.75	$74.9K ₿8.49	$42.41K ₿4.81
7373	AGA Token AGA	$0.00941 ₿0.00000098	6.21	$42.35K ₿4.43	$0.0942 ₿0.00000099	$0.0871 ₿0.00000091	$101.57 ₿0	$42.35K ₿4.43	$42.35K ₿4.43
7379	MORK MORK	$0.00005364	3.36	$42.26K	$0.00005366	$0.00005153	$56.45	$50.25K	$42.26K
7391	Smilek SMILEK	$0.00000002095 ₿0.000000000078	-0.61	$41.79K ₿156.19	$0.00000002179 ₿0.000000000086	$0.00000002069 ₿0.000000000053	$82.3 ₿2.85	$41.79K ₿156.19	$41.79K ₿156.19
7398	Pepega PEPEGA	$0.00000009894	0.22	$41.63K	$0.0000001002	$0.00000009651	$40.2	$41.63K	$41.63K
7399	Evadore EVA	$0.0000624 ₿0.00000014	-0.32	$41.6K ₿28.26	$0.00006511 ₿0.00000014	$0.00006142 ₿0.00000013	$272.52 ₿28.02	$41.6K ₿143.07	$41.6K ₿28.26
7403	MoonScape MOON	$0.00004169	0.62	$41.44K	$0.00004169	$0.00004138	$3.28	$41.44K	$41.44K
7407	Astra DAO ASTRADAO	$0.000000000439 ₿0.00000000000079	0.12	$41.31K ₿70.23	$0.00000007631 ₿0.00000000000080	$0.00000007297 ₿0.00000000000076	$13.44 ₿0.84	$41.31K ₿102.77	$41.31K ₿70.23
7409	EGG EGG	$0.00000688 ₿0.0000000027	-8.96	$41.22K ₿16.24	$0.000007819 ₿0.0000000030	$0.000006839 ₿0.0000000024	$680.47 ₿0.22	$41.22K ₿16.24	$41.22K ₿16.24
7417	Oggy Inu [ETH] OGGY	$0.0000002038 ₿0.000000000053	-9.54	$41.03K ₿10.72	$0.0000002253 ₿0.000000000057	$0.0000001915 ₿0.000000000052	$30.27 ₿0.66	$85.62K ₿22.37	$41.03K ₿10.72
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7429	Petals PTS	$0.000002879 ₿0.000000028	-8.69	$40.68K ₿400.75	$0.000003249 ₿0.000000028	$0.000002699 ₿0.000000027	$18.38K ₿0.18	$287.97K ₿2.84K	$40.68K ₿400.75
7436	UTYABSWAP UTYAB	$0.0000405	4.63	$40.51K	$0.0000405	$0.00003763	$241.69	$40.51K	$40.51K
7437	Quint QUINT	$0.0002203 ₿0.00000036	-9.83	$40.49K ₿68	$0.04002 ₿0.00000042	$0.03435 ₿0.00000036	$52.77 ₿1.42	$172.74K ₿288.69	$40.49K ₿68
7443	sunlion SUNLION	$0.00004041	1.20	$40.41K	$0.00004072	$0.00003991	$5.58	$40.41K	$40.41K
7447	HiveSwap HIVP	$0.000045	-15.84	$40.22K	$0.00005356	$0.00004318	$21.67K	$94.44K	$40.22K
7450	FreeTrump $TRUMP	$0.0004013 ₿0.000000038	-0.40	$40.14K ₿0	$0.003679 ₿0.000000038	$0.003616 ₿0.000000038	$5.96 ₿0.05	$40.14K ₿3.84	$40.14K ₿0
7453	GuildFi GF	$0.001368 ₿0.0000062	-0.25	$40.09K ₿3.62K	$0.5964 ₿0.0000062	$0.5689 ₿0.0000060	$63.53 ₿48.53	$1.37M ₿6.24K	$40.09K ₿3.62K
7456	0xGen XGN	$0.00009362	8.49	$39.85K	$0.00009751	$0.00008466	$16.4K	$93.53K	$39.85K
7466	Minu MINU	$0.00000001044 ₿0.0000000000058	-5.16	$39.61K ₿34.83	$0.00000001433 ₿0.0000000000064	$0.00000001036 ₿0.0000000000057	$388.77 ₿37.79	$39.61K ₿33.25	$39.61K ₿34.83
7473	Insane Labz (Sol) LABZ	$0.0007915	-1.82	$39.35K	$0.0008211	$0.0007886	$5.65K	$39.35K	$39.35K
7479	SpacePenguin P3NGUIN	$0.000000001076 ₿0.	0.24	$39.04K ₿0	$0.000000001076 ₿0.	$0.000000001068 ₿0.	$12.73 ₿0	$39.04K	$39.04K ₿0
7483	Super Best Friends SUBF	$0.000000000342 ₿0.00000000000032	-6.33	$38.74K ₿0	$0.00000003301 ₿0.00000000000034	$0.00000003003 ₿0.00000000000031	$1.8 ₿0.67	$248.73K ₿251.5	$38.74K ₿0
7483	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.03981 ₿0.00000041	$0.03608 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.0000009804 ₿0.000000000010	$0.0000007489 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7496	BOGUS BOGUS	$0.00004635	0	$38.4K	$0	$0	$3.12	$38.4K	$38.4K
7503	Astar zkEVM Bridged WETH (Astar zkEVM) WETH	$3,254.52	0	$37.99K	$0	$0	$1.61K	$37.99K	$37.99K
7505	Decentral Games (Old) DG	$1.22 ₿0.00037	2.47	$37.95K ₿11.79	$1.22 ₿0.00039	$1.17 ₿0.00037	$13.92 ₿0	$1.22M ₿377.73	$37.95K ₿11.79
7517	Sonic Solana SONIC	$0.00003765	-0.93	$37.65K	$0.00003935	$0.00003712	$5.63	$37.65K	$37.65K
7529	Stride Staked Stars STSTARS	$0.00205 ₿0.00000064	-9.73	$37.23K ₿22.86	$0.002331 ₿0.00000065	$0.001946 ₿0.00000058	$339.24 ₿0.03	$37.23K ₿22.86	$37.23K ₿22.86
7544	KOLT $KOLT	$0.00003672	1.13	$36.72K	$0.00003782	$0.00003583	$201.11	$36.72K	$36.72K
7547	Hootchain HOOT	$0.02022	-8.36	$36.44K	$0.0267	$0.01891	$301.59	$36.59K	$36.44K
7556	Aidi Finance AIDI	$0.00004542 ₿0.0000000032	-2.18	$36.12K ₿2.47	$0.00004708 ₿0.0000000032	$0.00004531 ₿0.0000000032	$1.15 ₿0.01	$45.43K ₿3.2	$36.12K ₿2.47
7566	Hat HAT	$0.002484	-0.21	$35.82K	$0.002541	$0.002484	$1.66	$153.9K	$35.82K
7567	Modefi MOD	$0.002226 ₿0.0000014	-0.16	$35.79K ₿22.91	$0.002232 ₿0.0000014	$0.002226 ₿0.00000083	$9.59 ₿0.08	$48.98K ₿31.35	$35.79K ₿22.91
7571	True PNL PNL	$0.002714 ₿0.00000059	-0.54	$29.57K ₿6.51	$0.003973 ₿0.00000059	$0.002711 ₿0.00000058	$407.22 ₿1.49	$39.92K ₿17.66	$29.57K ₿6.51
7581	MetaMAFIA MAF	$0.0001265 ₿0.00000095	2.68	$35.22K ₿0	$0.0001289 ₿0.00000096	$0.0001216 ₿0.00000089	$18.78K ₿0.29	$63.17K ₿481.68	$35.22K ₿0
7582	EigenElephant ELE	$0.0000009573	0	$35.21K	$0	$0	$5.06	$97.63K	$35.21K
7600	AntiMatter TUNE	$0.001048 ₿0.0000017	3.84	$34.8K ₿59.05	$0.001049 ₿0.0000018	$0.001005 ₿0.0000014	$2.63K ₿0.67	$104.83K ₿177.9	$34.8K ₿59.05
7609	Bao Finance BAO	$0.0000004708 ₿0.00000000029	-2.11	$34.55K ₿21.95	$0.000000484 ₿0.00000000030	$0.0000004707 ₿0.00000000029	$1.92 ₿0.01	$463.49K ₿294.55	$34.55K ₿21.95
7610	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.02558 ₿0.00000026	$0.02105 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7629	Moeda Loyalty Points MDA	$0.00144 ₿0.00000064	-1.02	$28.28K ₿12.58	$0.06467 ₿0.00000068	$0.05789 ₿0.00000061	$0.23 ₿0.06	$28.28K ₿12.58	$28.28K ₿12.58
7630	Yalla Sun YSU	$0.00003381	-0.35	$33.83K	$0.0000341	$0.00003364	$92.09	$33.83K	$33.83K
7631	Bruh BRUH	$0.00003369	42.32	$33.7K	$0.00003563	$0.00002368	$3.08K	$33.7K	$33.7K
7641	Open Dollar OD	$1.21	0.63	$33.27K	$1.23	$1.19	$31.82	$33.27K	$33.27K
7644	wagmicatgirlkanye420etfmoon1000x HOOD	$0.00000421 ₿0.00000000085	-2.67	$32.98K ₿6.72	$0.00008577 ₿0.00000000090	$0.00008126 ₿0.00000000085	$102.07 ₿0	$290.8K ₿59.3	$32.98K ₿6.72
7649	Blue Whale WHALE	$0.00000137 ₿0.00000000030	-2.11	$32.85K ₿7.25	$0.000001399 ₿0.00000000030	$0.00000134 ₿0.00000000021	$36.06 ₿0.24	$32.85K ₿7.25	$32.85K ₿7.25
7651	Propel PEL	$0.0003311 ₿0.00000012	1.50	$32.78K ₿8.53	$0.01205 ₿0.00000012	$0.01137 ₿0.00000011	$1.12 ₿1.08	$33.11K ₿12.53	$32.78K ₿8.53
7655	Metagalaxy Land MEGALAND	$0.00003261 ₿0.0000000043	-2.98	$32.61K ₿4.34	$0.0000487 ₿0.0000000046	$0.0000303 ₿0.0000000042	$5.92K ₿0.78	$32.61K ₿4.34	$32.61K ₿4.34
7657	Undead Blocks UNDEAD	$0.00217 ₿0.0000018	-1.04	$32.43K ₿27.31	$0.002194 ₿0.0000019	$0.002147 ₿0.0000017	$145.1K ₿0	$1.08M ₿910.37	$32.43K ₿27.31
7667	Doogle DOOGLE	$0.00003229	-0.56	$32.3K	$0.00003348	$0.00003169	$39.92	$32.3K	$32.3K
7668	MAGA Pepe MAPE	$0.00000007677	2.95	$32.3K	$0.00000007678	$0.00000007358	$201.85	$32.3K	$32.3K
7670	Privapp Network BPRIVA	$0.01005 ₿0.000030	0.20	$32.29K ₿15.28	$0.01006 ₿0.000031	$0.009986 ₿0.000029	$12.07 ₿5.08	$100.58K ₿61.13	$32.29K ₿15.28
7679	SatoshiSync SSNC	$0.0002662 ₿0.0000019	-4.80	$32.05K ₿0	$0.00029 ₿0.0000023	$0.0002567 ₿0.0000018	$15.07K ₿19.28	$266.46K ₿1.97K	$32.05K ₿0
7681	Bill the Bear BILL	$0.00000003595	-7.58	$31.96K	$0.0000000399	$0.00000003569	$662.11	$31.96K	$31.96K
7684	gringo GRINGO	$0.0000336	0	$31.79K	$0	$0	$11.56	$31.79K	$31.79K
7690	Yumi $YUMI	$0.00003799	1.19	$31.67K	$0.00003822	$0.00003734	$8.62	$31.67K	$31.67K
7693	Mongy MONGY	$0.00003163	-0.59	$31.62K	$0.00003212	$0.0000313	$38.83	$31.62K	$31.62K
7698	El Hippo HIPP	$0.000000000043 ₿0.000000000000076	1.10	$31.37K ₿56.14	$0.000000000043 ₿0.000000000000078	$0.000000000041 ₿0.000000000000073	$62.63 ₿4.06	$33.04K ₿59.14	$31.37K ₿56.14
7701	Quantum Network QSWAP	$0.00000313	1.08	$31.28K	$0.00000313	$0.00000309	$1.27	$31.28K	$31.28K
7702	Donkey King DOKY	$0.00000361	2.22	$31.28K	$0.000003719	$0.00000353	$22.12	$31.28K	$31.28K
7708	MaxxChain PWR	$0.0001247 ₿0.000000058	1.48	$31.23K ₿14.09	$0.005612 ₿0.000000059	$0.005381 ₿0.000000056	$76.69 ₿0.23	$31.23K ₿14.09	$31.23K ₿14.09
7710	Tethys Finance TETHYS	$0.00293 ₿0.0000032	-8.01	$31.19K ₿35.04	$0.3404 ₿0.0000035	$0.311 ₿0.0000032	$2.93 ₿0.15	$31.19K ₿35.04	$31.19K ₿35.04
7711	Spike SPIKE	$0.00003108	-0.52	$31.08K	$0.00003218	$0.00003051	$192.11	$31.08K	$31.08K
7716	Desmos DSM	$0.0003515 ₿0.00000033	2.55	$30.95K ₿27.51	$0.0003659 ₿0.00000034	$0.0003415 ₿0.00000033	$195.21 ₿0	$56.98K ₿54	$30.95K ₿27.51
7735	gmeow cat GMEOW	$0.00003034 ₿0.000000010	1.54	$30.41K ₿0	$0.00003259 ₿0.000000017	$0.00002805 ₿0.000000010	$1.79K ₿0.89	$30.41K ₿10.37	$30.41K ₿0
7743	FUKU FUKU	$0.00000007179	8.52	$30.2K	$0.00000007207	$0.00000006615	$456.48	$30.2K	$30.2K
7747	Merge MERGE	$0.0003334 ₿0.000000029	-5.91	$30.12K ₿2.54	$0.0004615 ₿0.00000013	$0.0003304 ₿0.000000010	$8.54 ₿0	$33.34K ₿2.94	$30.12K ₿2.54
7768	YOUNES YOUNES	$0.00002975	0	$29.75K	$0	$0	$4.47	$29.75K	$29.75K
7773	Grizzly Honey GHNY	$0.02161 ₿0.000039	0.25	$29.64K ₿52.04	$0.02165 ₿0.000039	$0.02144 ₿0.000037	$12.76 ₿0.25	$29.64K ₿52.04	$29.64K ₿52.04
7775	Cyber Arena CAT	$0.00001709 ₿0.000000021	-0.03	$29.57K ₿30.57	$0.00001724 ₿0.000000023	$0.00001707 ₿0.000000021	$53.66 ₿1.42	$85.46K ₿107.65	$29.57K ₿30.57
7780	Linq LINQ	$0.0002944 ₿0.00000075	-13.87	$29.45K ₿0	$0.0834 ₿0.00000087	$0.06798 ₿0.00000071	$3.03 ₿0.92	$29.45K ₿75.58	$29.45K ₿0
7781	Iustitia Coin IUS	$0.000000319 ₿0.000000000071	3.57	$29.43K ₿6.57	$0.000000321 ₿0.000000000077	$0.000000308 ₿0.000000000069	$89.25 ₿2.45	$29.43K ₿6.57	$29.43K ₿6.57
7793	Chefdotfun CHEF	$0.0003432	0.28	$29.22K	$0.0003485	$0.0003423	$1.66	$29.22K	$29.22K
7797	DackieSwap [OLD] DACKIE	$0.0003195 ₿0.000000056	0.99	$29.13K ₿11.36	$0.0003223 ₿0.000000064	$0.0003096 ₿0.000000052	$6.29 ₿0.66	$56.78K ₿53.38	$29.13K ₿11.36
7801	TribeOne HAKA	$0.00004609 ₿0.00000020	2.90	$6.5K ₿29.63	$0.01991 ₿0.00000021	$0.01932 ₿0.00000020	$501.38 ₿4.12	$8.68K ₿39.55	$6.5K ₿29.63
7836	Based Lambow LAMBOW	$0.00002835	-0.70	$28.36K	$0.00002875	$0.00002754	$3.14	$28.36K	$28.36K
7838	IDLE IDLE	$0.003291 ₿0.0000043	0.88	$28.34K ₿36.52	$0.003321 ₿0.0000044	$0.003263 ₿0.0000042	$6.43 ₿0.01	$42.79K ₿57.08	$28.34K ₿36.52
7843	Effect Network EFX	$0.0001368 ₿0.00000039	1.00	$28.28K ₿81.62	$0.0001368 ₿0.00000042	$0.0001345 ₿0.00000037	$11.64 ₿0	$88.95K ₿256.72	$28.28K ₿81.62
7846	DuckyDuck DUCKY	$0.0001413	-0.33	$28.23K	$0.0001429	$0.0001407	$2.33	$28.23K	$28.23K
7854	Cats N Cars CNC	$0.00003892	0	$28.06K	$0	$0	$4.24	$38.92K	$28.06K
7871	NetherFi NFI	$0.0001023 ₿0.000000070	-24.30	$27.7K ₿18.85	$0.008858 ₿0.000000093	$0.006631 ₿0.000000069	$1.33 ₿0.7	$40.95K ₿28.01	$27.7K ₿18.85
7873	Cleo Tech $CLEO	$0.0002011 ₿0.00000049	1.65	$24.51K ₿60.57	$0.04827 ₿0.00000050	$0.0462 ₿0.00000048	$346.74 ₿6.88	$201.11K ₿496.95	$24.51K ₿60.57
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}