صفحة النتائج 38 التي تتضمن أهم عملات F1 Partnership حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة F1 Partnership

F1 Partnership (4155)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6996	Roseon ROSX	$0.0007756 ₿0.00000032	-0.06	$69.53K ₿29.68	$0.0007792 ₿0.00000036	$0.0007325 ₿0.00000031	$133.05 ₿3.41	$69.53K ₿29.68	$69.53K ₿29.68
6999	Kakaxa KAKAXA	$0.0006977	4.62	$69.34K	$0.0007359	$0.0006579	$37.29	$69.34K	$69.34K
7003	Vulture Peak VPK	$0.01706 ₿0.0000015	1.57	$69.2K ₿7.36	$0.01712 ₿0.0000015	$0.01663 ₿0.0000014	$5.11 ₿0.03	$510.31K ₿46.23	$69.2K ₿7.36
7004	GovWorld GOV	$0.001497 ₿0.00000013	0.91	$69.2K ₿8.01	$0.001512 ₿0.00000013	$0.001483 ₿0.00000012	$5.22 ₿0.01	$149.74K ₿13.56	$69.2K ₿8.01
7005	Pepega PEPEGA	$0.0000001642	0.71	$69K	$0.0000001695	$0.0000001627	$530.48	$69K	$69K
7008	RunesBridge RB	$0.001084	0	$67.76K	$0	$0	$57.87	$81.31K	$67.76K
7010	Kryptomon KMON	$0.00007297 ₿0.00000022	11.24	$68.93K ₿175.96	$0.00007299 ₿0.00000023	$0.00006002 ₿0.00000022	$1.63K ₿3.66	$72.98K ₿229.15	$68.93K ₿175.96
7013	DeFi Yield Protocol DYP	$0.004426 ₿0.0000054	2.53	$68.87K ₿110.43	$0.004488 ₿0.0000059	$0.004096 ₿0.0000054	$216.98 ₿7.71	$110.44K ₿138.43	$68.87K ₿110.43
7017	HeFi HEFI	$0.0006848 ₿0.0000065	3.42	$68.83K ₿0	$0.731 ₿0.0000066	$0.7033 ₿0.0000063	$0.07 ₿37.32	$684.88K ₿6.55K	$68.83K ₿0
7018	UFOPEPE UFO	$0.00006933	4.06	$68.59K	$0.00006972	$0.00006514	$265.46	$68.59K	$68.59K
7019	Tsutsuji Doge's Sister TSUJI	$0.00007302	0.86	$68.71K	$0.00007425	$0.00006961	$128.6	$68.71K	$68.71K
7024	Woke Chain GOWOKE	$0.00008302	0	$68.41K	$0	$0	$311.58	$68.41K	$68.41K
7025	Global Fan Token GLFT	$0.00000103 ₿0.00000000019	11.33	$68.35K ₿13.15	$0.00002207 ₿0.00000000019	$0.00001885 ₿0.00000000017	$3.66K ₿6.9	$68.35K ₿13.15	$68.35K ₿13.15
7026	Arcade ARCD	$0.002677	0	$68.33K	$0	$0	$59.54	$267.71K	$68.33K
7028	Revenant GAMEFI	$0.03309 ₿0.000011	-0.99	$68.27K ₿22.77	$1.28 ₿0.000011	$1.2 ₿0.000010	$61.83 ₿0.18	$99.27K ₿33.48	$68.27K ₿22.77
7029	ArbiPad ARBI	$0.00001251 ₿0.0000000035	11.29	$68.26K ₿18.82	$0.00001701 ₿0.0000000035	$0.000009099 ₿0.0000000034	$127.91 ₿1.63	$125.13K ₿35.76	$68.26K ₿18.82
7032	Kovin Segnocchi KOVIN	$0.0000009807 ₿0.00000000031	5.71	$67.92K ₿0	$0.0000009825 ₿0.00000000043	$0.00000092 ₿0.00000000030	$14.56 ₿2.61	$67.92K ₿21.89	$67.92K ₿0
7035	Vendetta VDT	$0.005396 ₿0.0000042	-0.01*	$67.94K ₿0	$0.005401 ₿0.0000043	$0.005395 ₿0.0000040	$26.98K ₿0.86	$539.68K ₿427.68	$67.94K ₿0
7041	Lamas Finance LMF	$0.009181 ₿0.0000029	1.01	$67.61K ₿0	$0.009322 ₿0.0000044	$0.008366 ₿0.0000028	$2.46K ₿1.81	$67.61K ₿29.03	$67.61K ₿0
7066	OccamFi OCC	$0.002622 ₿0.0000032	-25.80	$66.55K ₿82.56	$0.005047 ₿0.0000037	$0.002218 ₿0.0000032	$5.99K ₿1.5	$260.95K ₿323.76	$66.55K ₿82.56
7069	zkSync id ZKID	$0.001007 ₿0.00000078	-3.56	$66.48K ₿52.07	$0.001049 ₿0.00000081	$0.0009915 ₿0.00000077	$10.46 ₿1.26	$100.73K ₿78.89	$66.48K ₿52.07
7071	MangoMan Intelligent MMIT	$0.000000000363 ₿0.00000000000097	2.59	$66.09K ₿177.77	$0.000000000367 ₿0.00000000000097	$0.000000000348 ₿0.00000000000094	$40.34 ₿55.01	$761.55K ₿2.05K	$66.09K ₿177.77
7072	AADex Finance ADE	$0.02654	3.47	$66.36K	$0.02674	$0.02531	$470.65	$265.45K	$66.36K
7079	PRIMAL PRIMAL	$0.00002286 ₿0.0000000066	2.84	$65.91K ₿17.55	$0.000023 ₿0.0000000068	$0.00002218 ₿0.0000000065	$25.87K ₿1.09	$114.29K ₿33.09	$65.91K ₿17.55
7080	Poseidon PSDN	$0.2709 ₿0.000010	0	$65.89K ₿2.49	$0	$0	$3.23 ₿0	$270.98K ₿10.24	$65.89K ₿2.49
7086	Aimbot AI AIMBOT	$0.06535 ₿0.000076	1.03	$65.36K ₿76.82	$0.06583 ₿0.000082	$0.06229 ₿0.000076	$109.47 ₿0.75	$65.36K ₿76.82	$65.36K ₿76.82
7090	Burncoin BURN	$0.00002919	0	$65.19K	$0	$0	$3.42	$122.64K	$65.19K
7093	Biaoqing TRON BIAO	$0.00006512	-0.97	$65.13K	$0.00006575	$0.00006472	$390.6	$65.13K	$65.13K
7096	Alanyaspor Fan Token ALA	$0.04841 ₿0.0000068	16.16	$64.9K ₿6.68	$0.05302 ₿0.0000068	$0.03992 ₿0.0000065	$9.31K ₿0.2	$145.23K ₿20.39	$64.9K ₿6.68
7102	PUFF PUFF	$0.001238 ₿0.00000022	33.34	$64.67K ₿0	$0.001295 ₿0.00000022	$0.0009026 ₿0.00000021	$10.53K ₿0.04	$176.03K ₿93.91	$64.67K ₿0
7108	ShopNext Loyalty Token NEXT	$0.0008855 ₿0.00000012	-0.16	$64.61K ₿2.32	$0.0008936 ₿0.00000012	$0.0008827 ₿0.00000011	$12.14 ₿0.21	$88.55K ₿11.91	$64.61K ₿2.32
7111	PsyFi PSY	$0.0001623 ₿0.000000061	-2.37	$64.41K ₿24.17	$0.0001662 ₿0.000000064	$0.0001622 ₿0.000000058	$25.29K ₿0.25	$162.31K ₿60.92	$64.41K ₿24.17
7113	Petoshi PETOSHI	$0.007481	1.74	$64.32K	$0.00875	$0.006571	$12.03K	$74.81K	$64.32K
7127	Wizardia WZRD	$0.0006073 ₿0.000000088	3.27	$63.85K ₿9.36	$0.0006111 ₿0.000000089	$0.0005846 ₿0.000000072	$28.8K ₿0.83	$182.2K ₿26.7	$63.85K ₿9.36
7129	Changpeng Zhao CZ	$0.00000447 ₿0.00000000064	-13.17	$44.66K ₿0	$0.00000518 ₿0.00000000069	$0.000004449 ₿0.00000000062	$1.47K ₿0.01	$44.66K ₿6.41	$44.66K ₿0
7135	Kennedy Memecoin BOBBY	$0.000001919	-2.95	$63.39K	$0.000001999	$0.000001889	$38.97	$72.24K	$63.39K
7136	Morphex MPX	$0.001698 ₿0.00000072	0.91	$37.58K ₿16.15	$0.0832 ₿0.00000075	$0.07396 ₿0.00000066	$288.68 ₿0.29	$42.77K ₿35.32	$37.58K ₿16.15
7136	Ikigai IKIGAI	$0.0000771	0.23	$63.34K	$0.00007993	$0.0000759	$134.18K	$63.34K	$63.34K
7137	Equalizer DEX EQUAL	$0.09806 ₿0.00029	7.17	$43.27K ₿75.56	$36.02 ₿0.00032	$28.53 ₿0.00025	$2.16 ₿12.62	$469.08K ₿1.53K	$43.27K ₿75.56
7141	Ninja Protocol NINJA	$0.003158 ₿0.0000026	6.08	$63.08K ₿52.86	$0.003149 ₿0.0000029	$0.002957 ₿0.0000025	$343.06 ₿0.37	$63.08K ₿52.86	$63.08K ₿52.86
7142	Bonsai3 SEED	$0.0001193 ₿0.00000018	0.06	$63.03K ₿69.38	$0.0001213 ₿0.00000019	$0.0001144 ₿0.00000018	$23.55 ₿0.23	$119.31K ₿188.19	$63.03K ₿69.38
7143	WaultSwap WEX	$0.000008379 ₿0.000000015	2.42	$63K ₿115.71	$0.00000844 ₿0.000000015	$0.000008049 ₿0.000000015	$14.18 ₿0.17	$66.91K ₿122.88	$63K ₿115.71
7148	UNICE UNICE	$0.00101 ₿0.0000017	-2.16	$62.75K ₿40.26	$0.001034 ₿0.0000018	$0.001009 ₿0.0000015	$42.16K ₿10.84	$1M ₿1.77K	$62.75K ₿40.26
7149	TYBENG TYBENG	$0.00003816 ₿0.00000010	-2.75	$62.74K ₿19.8	$0.00004602 ₿0.00000010	$0.00003729 ₿0.00000010	$404.9 ₿0.41	$78.66K ₿208.84	$62.74K ₿19.8
7150	Deroute AI ORB	$0.0001808 ₿0.00000062	-2.56	$62.54K ₿138.97	$0.0001913 ₿0.00000064	$0.0001808 ₿0.00000061	$25.73K ₿2.26	$180.8K ₿617.35	$62.54K ₿138.97
7151	PUBLC PUBLX	$0.0001711 ₿0.000000037	-0.11	$62.52K ₿11.29	$0.0001724 ₿0.000000038	$0.0001687 ₿0.000000037	$1.21 ₿0.03	$17.12M ₿3.8K	$62.52K ₿11.29
7155	Bonk 2.0 (Sol) BONK2.0	$0.000000000839 ₿0.00000000000018	6.27	$62.13K ₿13.27	$0.000000000892 ₿0.00000000000020	$0.000000000781 ₿0.00000000000017	$948.76 ₿18.14	$68.6K ₿14.49	$62.13K ₿13.27
7157	The 4th Pillar FOUR	$0.0003024 ₿0.000000091	-3.69	$62.17K ₿18.73	$0.000314 ₿0.000000098	$0.0002869 ₿0.000000089	$248.23 ₿0.03	$121K ₿36.45	$62.17K ₿18.73
7163	DigitalNote XDN	$0.000007519 ₿0.00000000034	0.51	$61.91K ₿2.84	$0.000007519 ₿0.00000000035	$0.000007469 ₿0.00000000032	$0.23 ₿0	$61.91K ₿2.43	$61.91K ₿2.84
7173	BOOSEY BOOSEY	$0.00006713	4.08	$61.34K	$0.00006719	$0.00006292	$33.57	$66.98K	$61.34K
7181	eosDAC EOSDAC	$0.00006299 ₿0.0000000056	-51.14	$60.6K ₿5.46	$0.0001289 ₿0.0000000063	$0.00006299 ₿0.0000000054	$3.7K ₿0.01	$75.6K ₿6.81	$60.6K ₿5.46
7183	Futureswap FST	$0.001742 ₿0.00000050	-2.80	$60.53K ₿17.37	$0.001795 ₿0.00000055	$0.001701 ₿0.00000048	$25.75K ₿0.3	$60.53K ₿17.37	$60.53K ₿17.37
7193	BLOX BLOX	$0.0007435 ₿0.00000043	67.33	$60.03K ₿35.01	$0.04821 ₿0.00000043	$0.02549 ₿0.00000023	$18.59 ₿1.39	$74.36K ₿43.37	$60.03K ₿35.01
7194	UwU Lend UWU	$0.005707 ₿0.000067	-2.07	$60.02K ₿524.33	$7.63 ₿0.000068	$7.48 ₿0.000067	$51.07 ₿0.2	$91.32K ₿1.08K	$60.02K ₿524.33
7206	Sonne Finance SONNE	$0.0007328 ₿0.0000016	0.68	$59.67K ₿129.49	$0.0007357 ₿0.0000016	$0.0007228 ₿0.0000015	$140.83 ₿8.46	$73.28K ₿165.25	$59.67K ₿129.49
7211	Tales of Pepe TALES	$0.000000000691	0	$47.98K	$0	$0	$16.33	$47.98K	$47.98K
7220	Phonon DAO PHONON	$0.00000825 ₿0.0000000042	-1.41	$59.16K ₿30.88	$0.000008369 ₿0.0000000043	$0.00000823 ₿0.0000000041	$120.32 ₿0	$82.47K ₿43.05	$59.16K ₿30.88
7224	Caitlyn Jenner JENNER	$0.00005899	0	$59K	$0	$0	$121.55	$59K	$59K
7225	Desmos DSM	$0.0006671 ₿0.00000033	-1.08	$58.93K ₿27.51	$0.0006793 ₿0.00000034	$0.000645 ₿0.00000033	$73.8 ₿0	$108.04K ₿54	$58.93K ₿27.51
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7234	Battle Pets PET	$0.00298 ₿0.0000015	2.40	$58.59K ₿30.92	$0.1761 ₿0.0000015	$0.1716 ₿0.0000015	$6.79K ₿5.19	$178.83K ₿314.57	$58.59K ₿30.92
7239	Blue Whale WHALE	$0.00000243 ₿0.00000000030	3.04	$58.36K ₿7.25	$0.000002439 ₿0.00000000030	$0.00000228 ₿0.00000000021	$87.26 ₿0.24	$58.36K ₿7.25	$58.36K ₿7.25
7256	Andy ANDY	$0.00000572	-6.76	$57.2K	$0.000006379	$0.000005579	$22.56K	$57.2K	$57.2K
7258	Madhouse MAD	$0.0000005714	0.56	$57.15K	$0.0000005765	$0.0000005682	$4.85	$57.15K	$57.15K
7264	Not Financial Advice NFAI	$0.0006725 ₿0.00000028	-2.67	$57K ₿23.82	$0.03359 ₿0.00000030	$0.03032 ₿0.00000027	$0 ₿5.49	$64.67K ₿27.03	$57K ₿23.82
7270	Unido EP UDO	$0.0007364 ₿0.000000087	1.30	$56.82K ₿6.79	$0.0007368 ₿0.000000088	$0.0007236 ₿0.000000085	$25.54K ₿0.34	$84.65K ₿10.11	$56.82K ₿6.79
7276	Just a Black Rock on Base ROCK	$0.00000566 ₿0.000000046	-2.50	$56.59K ₿0	$0.000005859 ₿0.000000050	$0.000005509 ₿0.000000046	$284.08 ₿1.5	$56.59K ₿465.86	$56.59K ₿0
7279	Wall Street Games WSG	$0.000000000133 ₿0.0000000000000074	3.29	$56.49K ₿3.18	$0.000000000134 ₿0.0000000000000074	$0.000000000127 ₿0.0000000000000072	$375.23 ₿0.04	$132.8K ₿7.47	$56.49K ₿3.18
7280	Don-key DON	$0.000852 ₿0.000000097	-31.38	$56.49K ₿6.46	$0.002928 ₿0.00000010	$0.0007113 ₿0.000000095	$95.14 ₿0.09	$85.21K ₿9.74	$56.49K ₿6.46
7290	Bugna BGA	$0.00000119	-7.69	$56.17K	$0.000001309	$0.00000114	$32.58	$56.17K	$56.17K
7300	FreeTrump $TRUMP	$0.0005579 ₿0.000000038	-0.40	$55.79K ₿0	$0.004297 ₿0.000000038	$0.004224 ₿0.000000038	$98.98 ₿0.05	$55.79K ₿3.84	$55.79K ₿0
7302	Ceiling Cat CEICAT	$0.00005581 ₿0.000000018	3.48	$55.78K ₿0	$0.00005611 ₿0.000000024	$0.00005199 ₿0.000000015	$192.49 ₿1.95	$55.78K ₿18.31	$55.78K ₿0
7309	Neva NEVA	$0.000885	2.18	$55.57K	$0.0008878	$0.0008322	$47.89	$88.5K	$55.57K
7322	BitcoinPoW BTCW	$0.01508 ₿0.0000096	-2.73	$55K ₿0	$0.0175 ₿0.000010	$0.01478 ₿0.0000093	$74.72 ₿0.1	$55K ₿5.26	$55K ₿0
7323	BattleFly GFLY	$0.01148 ₿0.0000028	1.01	$54.93K ₿11.11	$0.0116 ₿0.0000028	$0.01091 ₿0.0000027	$95.49 ₿0.82	$54.93K ₿11.11	$54.93K ₿11.11
7335	Quint QUINT	$0.0002958 ₿0.00000036	-9.83	$54.38K ₿68	$0.04675 ₿0.00000042	$0.04012 ₿0.00000036	$14.57 ₿1.42	$231.99K ₿288.69	$54.38K ₿68
7338	Antara Token ANTT	$0.0009874 ₿0.0000024	-2.35	$54.18K ₿0	$0.001011 ₿0.0000025	$0.0009552 ₿0.0000023	$47.42K ₿2.64	$118.5K ₿289.86	$54.18K ₿0
7349	SUNNED SUNNED	$0.00005364	-0.01*	$53.65K	$0.00005407	$0.00005263	$63.27	$53.65K	$53.65K
7353	Hiblocks HIBS	$0.0000045 ₿0.0000000018	0.48	$53.39K ₿21.98	$0.00000451 ₿0.0000000019	$0.000004459 ₿0.0000000018	$29.57K ₿0.46	$89.92K	$53.39K ₿21.98
7358	Dexlab DXL	$0.0003189 ₿0.00000021	0.34	$53.18K ₿36.12	$0.0003192 ₿0.00000025	$0.0003139 ₿0.00000019	$170.79 ₿0.06	$318.94K ₿216.66	$53.18K ₿36.12
7370	Chronicle XNL	$0.001097 ₿0.00000028	-2.90	$52.75K ₿13.68	$0.03281 ₿0.00000029	$0.03045 ₿0.00000027	$11 ₿0.08	$109.8K ₿28.47	$52.75K ₿13.68
7375	Props Token PROPS	$0.0001958 ₿0.00000021	0.03	$52.54K ₿57.73	$0.0001981 ₿0.00000026	$0.000187 ₿0.00000020	$169.1 ₿0.67	$137.77K ₿151.38	$52.54K ₿57.73
7377	Metarun MRUN	$0.0001486 ₿0.000000021	1.94	$52.39K ₿7.51	$0.0001503 ₿0.000000021	$0.0001458 ₿0.000000021	$934.89 ₿0.01	$148.63K ₿21.29	$52.39K ₿7.51
7381	SpacePenguin P3NGUIN	$0.000000001443 ₿0.	3.38	$52.29K ₿0	$0.000000001449 ₿0.	$0.000000001374 ₿0.	$1.77 ₿0	$52.29K	$52.29K ₿0
7384	Tron Cat TCAT	$0.00005221	-4.06	$52.22K	$0.00007202	$0.00005106	$5.21	$52.22K	$52.22K
7390	Hat HAT	$0.003609	1.46	$52.06K	$0.003609	$0.003398	$13.18	$223.64K	$52.06K
7394	Aidi Finance AIDI	$0.00006538 ₿0.0000000032	-0.07	$51.97K ₿2.47	$0.0003579 ₿0.0000000032	$0.0003547 ₿0.0000000032	$115.82 ₿0.01	$65.38K ₿3.2	$51.97K ₿2.47
7396	Super Best Friends SUBF	$0.000000000458 ₿0.00000000000032	-6.33	$51.88K ₿0	$0.00000003855 ₿0.00000000000034	$0.00000003508 ₿0.00000000000031	$97.3 ₿0.67	$333.1K ₿251.5	$51.88K ₿0
7402	Hector Network HEC	$0.02128 ₿0.00010	-2.14	$51.63K ₿250.89	$0.02237 ₿0.00010	$0.02034 ₿0.00010	$22.16 ₿0	$67.37K ₿327.36	$51.63K ₿250.89
7406	Bowled.io BWLD	$0.0002624 ₿0.00000065	-0.07	$51.57K ₿0	$0.0002628 ₿0.00000073	$0.0002623 ₿0.00000058	$24.57K ₿0.36	$131.25K	$51.57K ₿0
7415	Minu MINU	$0.00000001348 ₿0.0000000000058	6.82	$51.17K ₿34.83	$0.00000001362 ₿0.0000000000064	$0.00000001178 ₿0.0000000000057	$144.53 ₿37.79	$51.17K ₿33.25	$51.17K ₿34.83
7426	Sheesha Finance Polygon MSHEESHA	$0.000132 ₿0.000000023	0.54	$50.65K ₿8.93	$0.000132 ₿0.000000023	$0.0001313 ₿0.000000022	$7.48 ₿0	$118.24K ₿20.85	$50.65K ₿8.93
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7429	Decentr DEC	$0.000464 ₿0.00000013	25.37	$50.47K ₿15.18	$0.0005187 ₿0.00000014	$0.0003677 ₿0.00000013	$1.19K ₿2.3	$92.8K ₿27.91	$50.47K ₿15.18
7434	Insane Labz (Sol) LABZ	$0.001012	0.87	$50.31K	$0.001013	$0.0009852	$10.41K	$50.31K	$50.31K
7437	ReadySwap RS	$0.005662	0	$50.09K	$0	$0	$16.9	$51.62K	$50.09K
7441	Topcat TOPCAT	$0.00005004	0	$50.05K	$0	$0	$6.05	$50.05K	$50.05K
7451	Sonic Solana SONIC	$0.00004962	4.34	$49.63K	$0.00004967	$0.00004678	$141.7	$49.63K	$49.63K
7453	SPORT SPORT	$0.00009406 ₿0.00000013	5.68	$49.58K ₿16.21	$0.00009451 ₿0.00000014	$0.00008791 ₿0.00000013	$2.11 ₿0.03	$117.58K ₿165.95	$49.58K ₿16.21
7474	APES APES	$0.00004877	-0.17	$48.53K	$0.00004958	$0.0000469	$459.25	$48.53K	$48.53K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}