صفحة النتائج 28 التي تتضمن أهم عملات F1 Partnership حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة F1 Partnership

F1 Partnership (4154)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7358	ChainPort PORTX	$0.0004976 ₿0.0000000055	1.26	$85.17K ₿0.95	$0.0005086 ₿0.0000000057	$0.0004785 ₿0.0000000053	$12.06K ₿0.13	$338.34K ₿3.77	$85.17K ₿0.95
7363	Looter LOOTER	$0.004386 ₿0.000000048	0	$85.02K ₿0.93	$0	$0	$890.33 ₿0.01	$294.89K ₿3.23	$85.02K ₿0.93
7370	Marv MARV	$0.000000000201 ₿0.0000000000000022	-4.79	$84.62K ₿0.94	$0.000000000225 ₿0.0000000000000025	$0.000000000193 ₿0.0000000000000021	$1.2K ₿0.01	$84.62K ₿0.94	$84.62K ₿0.94
7376	Kira the Injective Cat KIRA	$0.000001219 ₿0.000000000013	-2.39	$84.2K ₿0.94	$0.00000128 ₿0.000000000014	$0.00000121 ₿0.000000000013	$9.5 ₿0	$84.2K ₿0.94	$84.2K ₿0.94
7377	Hawk Tuah HAWKTUAH	$0.0000922 ₿0.0000000010	2.23	$84.28K ₿0.94	$0.00009322 ₿0.0000000010	$0.00008881 ₿0.0000000010	$125.38K ₿1.4	$84.28K ₿0.94	$84.28K ₿0.94
7379	AADex Finance ADE	$0.0336 ₿0.00000036	0	$84.02K ₿0.92	$0	$0	$3.26 ₿0	$336.06K ₿3.68	$84.02K ₿0.92
7381	CHONKY [OLD] CHONKY	$0.0000001679 ₿0.0000000000018	2.09	$83.95K ₿0.93	$0.0000001694 ₿0.0000000000018	$0.0000001612 ₿0.0000000000018	$204.3 ₿0	$83.95K ₿0.93	$83.95K ₿0.93
7383	Umbrella Network UMB	$0.0001953 ₿0.0000000021	0.51	$83.81K ₿0.93	$0.0001971 ₿0.0000000021	$0.0001915 ₿0.0000000021	$3.27 ₿0	$87.43K ₿0.97	$83.81K ₿0.93
7389	Olyverse OLY	$0.00003889 ₿0.00000000043	-1.84	$83.51K ₿0.94	$0.00003971 ₿0.00000000044	$0.00003856 ₿0.00000000043	$5 ₿0	$194.44K ₿2.19	$83.51K ₿0.94
7398	Spacemesh $SMH	$0.001154 ₿0.000000012	0.02	$83.05K ₿0.92	$0.001157 ₿0.000000013	$0.001154 ₿0.000000012	$5.21K ₿0.06	$83.05K ₿0.92	$83.05K ₿0.92
7405	CatWifHat CATWIF	$0.00009182 ₿0.0000000010	2.09	$82.73K ₿0.92	$0.00009322 ₿0.0000000010	$0.00008841 ₿0.0000000010	$2.36 ₿0	$82.73K ₿0.92	$82.73K ₿0.92
7406	peanie PEANIE	$0.00008312 ₿0.00000000092	2.51	$82.64K ₿0.92	$0.00008438 ₿0.00000000093	$0.00008071 ₿0.00000000091	$2.25 ₿0	$82.64K ₿0.92	$82.64K ₿0.92
7411	PowerTrade Fuel PTF	$0.003376 ₿0.000000037	0.63	$82.48K ₿0.92	$0.003389 ₿0.000000038	$0.003354 ₿0.000000037	$51.44K ₿0.57	$1.34M ₿14.94	$82.48K ₿0.92
7415	aiRight AIRI	$0.00006449 ₿0.00000000071	-1.12	$82.43K ₿0.92	$0.00006593 ₿0.00000000073	$0.00006289 ₿0.00000000071	$61.61 ₿0	$119.97K ₿1.34	$82.43K ₿0.92
7421	Melon Dog MELON	$0.0002015 ₿0.0000000022	2.37	$82.17K ₿0.91	$0.0002051 ₿0.0000000022	$0.0001946 ₿0.0000000021	$158.33 ₿0	$82.17K ₿0.91	$82.17K ₿0.91
7428	Aegis Ai AEGIS	$0.0008168 ₿0.0000000092	0	$81.68K ₿0.92	$0	$0	$9.75 ₿0	$81.68K ₿0.92	$81.68K ₿0.92
7442	NFTb NFTB	$0.0001372 ₿0.0000000015	30.55	$81.13K ₿0.92	$0.0001399 ₿0.0000000015	$0.000105 ₿0.0000000011	$33.26 ₿0	$99.71K ₿1.13	$81.13K ₿0.92
7443	Spike SPIKE	$0.0000002049 ₿0.0000000000022	4.07	$81.1K ₿0.9	$0.0000002072 ₿0.0000000000022	$0.0000001963 ₿0.0000000000022	$459.85 ₿0.01	$81.1K ₿0.9	$81.1K ₿0.9
7444	Cat-Dog CATDOG	$0.0000009337 ₿0.000000000010	-7.95	$81.08K ₿0.9	$0.00000103 ₿0.000000000011	$0.0000008843 ₿0.0000000000099	$141K ₿1.57	$81.08K ₿0.9	$81.08K ₿0.9
7447	YAM YAM	$0.005474 ₿0.000000062	0	$80.97K ₿0.92	$0	$0	$3.54 ₿0	$83.02K ₿0.94	$80.97K ₿0.92
7451	Planq PLQ	$0.0005677 ₿0.0000000063	0.20	$80.86K ₿0.9	$0.0005688 ₿0.0000000064	$0.0005647 ₿0.0000000062	$20.92 ₿0	$81.12K ₿0.9	$80.86K ₿0.9
7454	Rentible RNB	$0.008081 ₿0.000000084	0	$80.82K ₿0.85	$0	$0	$25.05 ₿0	$80.82K ₿0.85	$80.82K ₿0.85
7456	Vector ETH VETH	$3,023.08 ₿0.033	-0.84	$80.76K ₿0.91	$3,066.71 ₿0.034	$3,023.08 ₿0.033	$15.93 ₿0	$80.76K ₿0.91	$80.76K ₿0.91
7459	BlueMove MOVE	$0.0003717 ₿0.0000000041	-84.08	$80.7K ₿0.9	$0.002355 ₿0.000000026	$0.0003611 ₿0.0000000040	$46.32 ₿0	$111.31K ₿1.24	$80.7K ₿0.9
7463	Zoomer ZOOMER	$0.00000117 ₿0.000000000012	-0.18	$80.62K ₿0.9	$0.00000117 ₿0.000000000013	$0.000001159 ₿0.000000000012	$521.09 ₿0.01	$80.62K ₿0.9	$80.62K ₿0.9
7466	NIOB NIOB	$0.0001694 ₿0.0000000018	2.30	$80.48K ₿0.9	$0.00017 ₿0.0000000019	$0.0001634 ₿0.0000000018	$2.7 ₿0	$101.64K ₿1.13	$80.48K ₿0.9
7469	Hedget HGET	$0.04596 ₿0.00000051	-4.56	$80.51K ₿0.9	$0.04828 ₿0.00000054	$0.04574 ₿0.00000050	$12.96K ₿0.14	$80.51K ₿0.9	$80.51K ₿0.9
7470	WEWECOIN WEWE	$0.0000008033 ₿0.0000000000091	0.41	$80.33K ₿0.91	$0.0000008038 ₿0.0000000000091	$0.0000007902 ₿0.0000000000088	$2.3 ₿0	$80.33K ₿0.91	$80.33K ₿0.91
7475	BTC Standard Hashrate Token BTCST	$0.01097 ₿0.00000012	1.13	$80K ₿0.89	$0.01114 ₿0.00000012	$0.01071 ₿0.00000012	$94.17 ₿0	$164.66K ₿1.83	$80K ₿0.89
7487	Colon COLON	$0.00008108 ₿0.00000000090	0.73	$79.58K ₿0.89	$0.0000825 ₿0.00000000091	$0.0000777 ₿0.00000000088	$100.98 ₿0	$79.58K ₿0.89	$79.58K ₿0.89
7492	Zeek Coin MEOW	$0.00000009832 ₿0.0000000000010	0.79	$79.23K ₿0.88	$0.0000001001 ₿0.0000000000011	$0.00000009417 ₿0.0000000000010	$6.83 ₿0	$98.34K ₿1.09	$79.23K ₿0.88
7493	Smartlands DNT	$0.01552 ₿0.00000017	1.46	$79.19K ₿0.88	$0.02002 ₿0.00000022	$0.01492 ₿0.00000016	$4.14 ₿0	$334.52K ₿3.72	$79.19K ₿0.88
7502	Krypton DAO KRD	$0.0007688 ₿0.0000000085	0.35	$78.77K ₿0.88	$0.0008292 ₿0.0000000094	$0.0007092 ₿0.0000000078	$4.59K ₿0.05	$7.69M ₿85.49	$78.77K ₿0.88
7507	Ton Cat TCAT	$0.0001231 ₿0.0000000013	0.53	$78.43K ₿0.87	$0.0001259 ₿0.0000000014	$0.0001206 ₿0.0000000013	$115.12 ₿0	$78.43K ₿0.87	$78.43K ₿0.87
7508	Koyo KOY	$0.0001486 ₿0.0000000015	0	$78.35K ₿0.82	$0	$0	$246.96 ₿0	$83.62K ₿0.88	$78.35K ₿0.82
7509	MollarsToken MOLLARS	$0.01124 ₿0.00000012	-0.41	$78.27K ₿0.87	$0.01133 ₿0.00000012	$0.01108 ₿0.00000012	$21.23 ₿0	$92.89K ₿1.03	$78.27K ₿0.87
7520	Charged Particles IONX	$0.0009734 ₿0.000000010	9.52	$77.59K ₿0.86	$0.0009736 ₿0.000000011	$0.0008887 ₿0.0000000099	$13.92K ₿0.15	$97.14K ₿1.08	$77.59K ₿0.86
7521	Cheese CHEESE	$0.00007737 ₿0.00000000086	2.14	$77.55K ₿0.86	$0.00007885 ₿0.00000000087	$0.00007498 ₿0.00000000084	$27.69 ₿0	$77.55K ₿0.86	$77.55K ₿0.86
7529	DaTa eXchange DTX DTX	$0.0003429 ₿0.0000000037	0	$77.17K ₿0.85	$0	$0	$7.64 ₿0	$77.17K ₿0.85	$77.17K ₿0.85
7534	Crypto Raiders RAIDER	$0.00219 ₿0.000000024	1.21	$76.92K ₿0.86	$0.002213 ₿0.000000024	$0.002096 ₿0.000000023	$975.16 ₿0.01	$219.07K ₿2.44	$76.92K ₿0.86
7538	ETHPad ETHPAD	$0.00056 ₿0.0000000060	0	$76.72K ₿0.82	$0	$0	$274.24 ₿0	$560.02K ₿6.01	$76.72K ₿0.82
7539	ICE Poker ICE	$0.0003398 ₿0.0000000036	0	$76.69K ₿0.83	$0	$0	$1.03 ₿0	$77.03K ₿0.83	$76.69K ₿0.83
7543	Legends of Elysium LOE	$0.0007692 ₿0.0000000085	6.89	$76.58K ₿0.85	$0.0007853 ₿0.0000000088	$0.0007182 ₿0.0000000079	$45.13K ₿0.5	$153.08K ₿1.7	$76.58K ₿0.85
7559	Monke MONKE	$0.00000001099 ₿0.00000000000012	3.30	$75.93K ₿0.85	$0.00000001103 ₿0.00000000000012	$0.00000001036 ₿0.00000000000011	$209.76 ₿0	$75.93K ₿0.85	$75.93K ₿0.85
7562	Guru Network GURU	$0.0002451 ₿0.0000000027	-0.33	$75.72K ₿0.84	$0.0002502 ₿0.0000000027	$0.0002367 ₿0.0000000026	$151 ₿0	$245.06K ₿2.73	$75.72K ₿0.84
7563	Monsta Infinite MONI	$0.002056 ₿0.000000022	-0.48	$75.75K ₿0.84	$0.002078 ₿0.000000023	$0.002012 ₿0.000000022	$1.29K ₿0.01	$554.7K ₿6.17	$75.75K ₿0.84
7564	Land Wu LANDWU	$0.00000000018 ₿0.0000000000000019	1.57	$75.72K ₿0.84	$0.000000000182 ₿0.0000000000000020	$0.000000000171 ₿0.0000000000000019	$4.94 ₿0	$75.72K ₿0.84	$75.72K ₿0.84
7567	Mist MIST	$0.001342 ₿0.000000014	1.74	$75.51K ₿0.84	$0.00135 ₿0.000000015	$0.001303 ₿0.000000014	$18.44K ₿0.21	$1.34M ₿14.91	$75.51K ₿0.84
7572	Golden Inu GOLDEN	$0.000000000002 ₿0.000000000000000020	0.09	$75.31K ₿0.84	$0.000000000002 ₿0.000000000000000020	$0.000000000002 ₿0.000000000000000020	$1.8 ₿0	$90.17K ₿1	$75.31K ₿0.84
7591	1ART 1ART	$0.0002356 ₿0.0000000026	1.18	$74.2K ₿0.83	$0.000236 ₿0.0000000026	$0.0002286 ₿0.0000000025	$18.94 ₿0	$110.72K ₿1.23	$74.2K ₿0.83
7602	Gaia Everworld GAIA	$0.0001751 ₿0.0000000019	0.27	$73.98K ₿0.82	$0.0001751 ₿0.0000000020	$0.0001733 ₿0.0000000019	$6.78 ₿0	$87.56K ₿0.97	$73.98K ₿0.82
7604	Sashimi SASHIMI	$0.0003297 ₿0.0000000036	0	$73.76K ₿0.83	$0	$0	$5.26 ₿0	$75.1K ₿0.84	$73.76K ₿0.83
7624	BaseSwap BSWAP	$0.01008 ₿0.00000011	-7.92	$72.77K ₿0.81	$0.0111 ₿0.00000012	$0.009639 ₿0.00000010	$2.02K ₿0.02	$100.9K ₿1.12	$72.77K ₿0.81
7632	CoTrader COT	$0.00000385 ₿0.000000000042	-2.52	$72.64K ₿0.81	$0.00000413 ₿0.000000000045	$0.00000358 ₿0.000000000040	$34.27 ₿0	$76.92K ₿0.86	$72.64K ₿0.81
7642	Alanyaspor Fan Token ALA	$0.03813 ₿0.00000042	0.31	$72.44K ₿0.81	$0.03833 ₿0.00000043	$0.03739 ₿0.00000041	$12.52K ₿0.14	$114.39K ₿1.27	$72.44K ₿0.81
7644	Don't Buy Inu DBI	$0.0000508 ₿0.00000000056	0.69	$72.29K ₿0.8	$0.0000525 ₿0.00000000058	$0.00004992 ₿0.00000000056	$88.85 ₿0	$72.29K ₿0.8	$72.29K ₿0.8
7658	Wrapped OptiDoge WOPTIDOGE	$0.0000001712 ₿0.0000000000019	2.29	$71.94K ₿0.8	$0.0000001717 ₿0.0000000000019	$0.0000001618 ₿0.0000000000018	$49.17 ₿0	$71.94K ₿0.8	$71.94K ₿0.8
7664	Yel.Finance YEL	$0.0002553 ₿0.0000000028	4.71	$71.69K ₿0.8	$0.0002595 ₿0.0000000028	$0.0002415 ₿0.0000000027	$22.85 ₿0	$71.69K ₿0.8	$71.69K ₿0.8
7668	Golden Inu GOLDEN	$0.000000000004 ₿0.000000000000000044	0	$71.5K ₿0.77	$0	$0	$19.04 ₿0	$193.77K ₿2.08	$71.5K ₿0.77
7671	Hiblocks HIBS	$0.00000601 ₿0.000000000066	0.12	$71.4K ₿0.79	$0.000006019 ₿0.000000000068	$0.00000601 ₿0.000000000066	$20.11K ₿0.22	$120.26K ₿1.34	$71.4K ₿0.79
7681	Super Useless Token SUT	$0.002078 ₿0.000000023	0	$70.93K ₿0.8	$0	$0	$42.49 ₿0	$137.2K ₿1.54	$70.93K ₿0.8
7682	ARMOR ARMOR	$0.0002984 ₿0.0000000033	0.95	$70.84K ₿0.79	$0.0003024 ₿0.0000000033	$0.0002874 ₿0.0000000032	$13.6 ₿0	$223.81K ₿2.49	$70.84K ₿0.79
7684	BladeSwap BLADE	$0.000665 ₿0.0000000074	-0.78	$70.76K ₿0.79	$0.0006728 ₿0.0000000075	$0.0006346 ₿0.0000000072	$23.8 ₿0	$129.3K ₿1.44	$70.76K ₿0.79
7687	BlackPool Token BPT	$0.003583 ₿0.000000039	1.68	$70.57K ₿0.79	$0.003619 ₿0.000000040	$0.003398 ₿0.000000038	$3.23 ₿0	$186.32K ₿2.07	$70.57K ₿0.79
7694	Calaxy CLXY	$0.0007642 ₿0.0000000085	2.52	$70.39K ₿0.78	$0.0007735 ₿0.0000000086	$0.0007174 ₿0.0000000081	$249.48 ₿0	$764.24K ₿8.5	$70.39K ₿0.78
7699	Low Quality Cat LQC	$0.0001408 ₿0.0000000015	1.49	$70.12K ₿0.78	$0.0001429 ₿0.0000000016	$0.0001318 ₿0.0000000014	$53.04K ₿0.59	$70.12K ₿0.78	$70.12K ₿0.78
7710	Fame MMA FAME	$0.00001073 ₿0.00000000011	-0.45	$69.75K ₿0.78	$0.00001077 ₿0.00000000011	$0.00001045 ₿0.00000000011	$5.08 ₿0	$69.75K ₿0.78	$69.75K ₿0.78
7712	Spores Network SPO	$0.00006548 ₿0.00000000072	0.88	$69.67K ₿0.78	$0.00006582 ₿0.00000000073	$0.00006338 ₿0.00000000071	$21.41K ₿0.24	$329.17K ₿3.66	$69.67K ₿0.78
7714	GorplesCoin GORPLES	$0.0001424 ₿0.0000000015	5.73	$69.7K ₿0.78	$0.0001427 ₿0.0000000015	$0.0001343 ₿0.0000000015	$6.23 ₿0	$69.7K ₿0.78	$69.7K ₿0.78
7715	Meme AI Coin MEMEAI	$0.00009547 ₿0.0000000010	0.30	$69.5K ₿0.77	$0.00009597 ₿0.0000000010	$0.00009506 ₿0.0000000010	$2.37 ₿0	$84.47K ₿0.94	$69.5K ₿0.77
7725	İstanbul Başakşehir Fan Token IBFK	$0.04966 ₿0.00000055	0.65	$69.39K ₿0.77	$0.04968 ₿0.00000056	$0.04886 ₿0.00000054	$12.59K ₿0.14	$148.98K ₿1.66	$69.39K ₿0.77
7726	SpartaDEX SPARTA	$0.001746 ₿0.000000019	-0.03	$69.37K ₿0.77	$0.001759 ₿0.000000020	$0.001737 ₿0.000000019	$6.8 ₿0	$69.37K ₿0.77	$69.37K ₿0.77
7729	Arcade ARCD	$0.002711 ₿0.000000030	-0.62	$69.2K ₿0.77	$0.002728 ₿0.000000030	$0.002673 ₿0.000000029	$553.7 ₿0.01	$271.13K ₿3.02	$69.2K ₿0.77
7733	Nile NILE	$0.01532 ₿0.00000017	2.00	$69.04K ₿0.77	$0.01539 ₿0.00000017	$0.01455 ₿0.00000016	$9.04 ₿0	$232.33K ₿2.58	$69.04K ₿0.77
7736	Sacabam SCB	$0.000000001724 ₿0.000000000000019	0.22	$68.88K ₿0.77	$0.000000001734 ₿0.000000000000019	$0.000000001629 ₿0.000000000000018	$66.49K ₿0.74	$81.04K ₿0.9	$68.88K ₿0.77
7741	pNetwork PNT	$0.0007817 ₿0.0000000087	0.27	$68.73K ₿0.77	$0.0007817 ₿0.0000000087	$0.0007615 ₿0.0000000086	$18.65 ₿0	$68.78K ₿0.77	$68.73K ₿0.77
7753	BERF BERF	$0.0001622 ₿0.0000000018	0	$68.14K ₿0.77	$0	$0	$1.59 ₿0	$68.14K ₿0.77	$68.14K ₿0.77
7754	Cope COPE	$0.003515 ₿0.000000039	-0.12	$68.07K ₿0.76	$0.003533 ₿0.000000040	$0.003504 ₿0.000000038	$110.13 ₿0	$175.79K ₿1.96	$68.07K ₿0.76
7755	Govi GOVI	$0.004412 ₿0.000000049	-5.49	$68.06K ₿0.76	$0.004755 ₿0.000000053	$0.004243 ₿0.000000048	$25.66K ₿0.29	$141.05K ₿1.57	$68.06K ₿0.76
7775	Monkey MONKEY	$0.000000000227 ₿0.0000000000000025	1.01	$67.3K ₿0.75	$0.000000000231 ₿0.0000000000000025	$0.00000000022 ₿0.0000000000000024	$469.87 ₿0.01	$67.3K ₿0.75	$67.3K ₿0.75
7777	Fuku-Kun FUKU	$0.0000001772 ₿0.0000000000019	0	$67.3K ₿0.75	$0	$0	$181.75 ₿0	$67.3K ₿0.75	$67.3K ₿0.75
7792	WePower WPR	$0.0001099 ₿0.0000000011	0	$66.96K ₿0.72	$0	$0	$0.05 ₿0	$81.97K ₿0.88	$66.96K ₿0.72
7795	sunpepe SUNPEPE	$0.00006687 ₿0.00000000074	0.62	$66.88K ₿0.74	$0.00006698 ₿0.00000000075	$0.00006582 ₿0.00000000073	$6.44 ₿0	$66.88K ₿0.74	$66.88K ₿0.74
7796	Orchai OCH	$0.008479 ₿0.000000094	-1.01	$66.83K ₿0.75	$0.008565 ₿0.000000095	$0.008479 ₿0.000000094	$0.1 ₿0	$169.6K ₿1.9	$66.83K ₿0.75
7801	Cramer Coin $CRAMER	$0.00007865 ₿0.00000000087	0	$66.58K ₿0.74	$0	$0	$8.5 ₿0	$78.65K ₿0.88	$66.58K ₿0.74
7809	Aurigami PLY	$0.00001603 ₿0.00000000018	-0.84	$66.16K ₿0.75	$0.00001648 ₿0.00000000018	$0.00001593 ₿0.00000000017	$6.35 ₿0	$160.32K ₿1.83	$66.16K ₿0.75
7813	DEEPSPACE DPS	$0.0009014 ₿0.000000010	2.02	$66.05K ₿0.74	$0.0009014 ₿0.000000010	$0.0008722 ₿0.0000000098	$1.06 ₿0	$80.32K ₿0.89	$66.05K ₿0.74
7820	Wall Street Games WSG	$0.000000000154 ₿0.0000000000000017	1.54	$65.73K ₿0.73	$0.000000000155 ₿0.0000000000000017	$0.00000000015 ₿0.0000000000000016	$56.66 ₿0	$154.52K ₿1.72	$65.73K ₿0.73
7821	MetaZero MZERO	$0.0006559 ₿0.0000000073	2.15	$65.6K ₿0.73	$0.0006624 ₿0.0000000073	$0.0006258 ₿0.0000000071	$82.32 ₿0	$65.6K ₿0.73	$65.6K ₿0.73
7827	coby COBY	$0.00006533 ₿0.00000000072	1.81	$65.31K ₿0.73	$0.00006587 ₿0.00000000073	$0.00006265 ₿0.00000000071	$269.14 ₿0	$65.31K ₿0.73	$65.31K ₿0.73
7831	Zenlink Network ZLK	$0.001196 ₿0.000000013	0.52	$65.18K ₿0.72	$0.001218 ₿0.000000013	$0.001161 ₿0.000000013	$2.14 ₿0	$85.48K ₿0.95	$65.18K ₿0.72
7835	WanSwap WASP	$0.0003196 ₿0.0000000035	1.99	$65.07K ₿0.72	$0.0003208 ₿0.0000000035	$0.0003129 ₿0.0000000034	$51.18 ₿0	$67.13K ₿0.75	$65.07K ₿0.72
7837	apM Coin APM	$0.0001796 ₿0.0000000019	101.05	$65.01K ₿0.72	$0.0001807 ₿0.0000000020	$0.0000881 ₿0.00000000099	$209.01 ₿0	$325.6K ₿3.62	$65.01K ₿0.72
7852	King Shiba KINGSHIB	$0.0002178 ₿0.0000000024	-6.81	$64.62K ₿0.72	$0.0002353 ₿0.0000000026	$0.0002111 ₿0.0000000023	$36.11K ₿0.4	$217.83K ₿2.42	$64.62K ₿0.72
7853	HyperChainX HPX	$0.00006456 ₿0.00000000071	1.59	$64.56K ₿0.72	$0.00006465 ₿0.00000000071	$0.00006245 ₿0.00000000070	$45.06 ₿0	$64.56K ₿0.72	$64.56K ₿0.72
7856	Smart Layer Network SLN	$0.0007952 ₿0.0000000088	33.56	$64.51K ₿0.72	$0.0008271 ₿0.0000000094	$0.0005946 ₿0.0000000066	$15.39 ₿0	$79.53K ₿0.89	$64.51K ₿0.72
7858	OX Coin OX	$0.00002464 ₿0.00000000027	6.19	$64.47K ₿0.72	$0.00002496 ₿0.00000000027	$0.00002265 ₿0.00000000025	$202.71 ₿0	$64.47K ₿0.72	$64.47K ₿0.72
7868	Sync Network SYNC	$0.000396 ₿0.0000000042	0	$64.1K ₿0.69	$0	$0	$26.04 ₿0	$93.12K ₿1	$64.1K ₿0.69
7872	MIMANY MIMANY	$0.00006493 ₿0.00000000072	1.53	$63.97K ₿0.71	$0.00006598 ₿0.00000000075	$0.00006389 ₿0.00000000070	$56.22K ₿0.63	$63.97K ₿0.71	$63.97K ₿0.71
7880	Ethos Reserve Note ERN	$0.9498 ₿0.000010	0.49	$63.69K ₿0.71	$0.9627 ₿0.000010	$0.9283 ₿0.000010	$1.53K ₿0.02	$63.69K ₿0.71	$63.69K ₿0.71
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}