صفحة النتائج 41 التي تتضمن أهم عملات F1 Partnership حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة F1 Partnership

F1 Partnership (4155)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8643	Mande Network MAND	$0.001057	1.13	$10.58K	$0.001063	$0.001042	$5.19	$105.8K	$10.58K
8661	CAFE CAFE	$0.00001043	0	$10.44K	$0	$0	$338.82	$10.44K	$10.44K
8665	inheritance Art IAI	$0.0137 ₿0.0000070	12.05	$10.34K ₿5.33	$0.592 ₿0.0000071	$0.5209 ₿0.0000062	$9.6 ₿0.04	$685.25K ₿353.57	$10.34K ₿5.33
8668	Poodlana POODL	$0.0001592	0.13	$10.23K	$0.0001627	$0.0001581	$61.28	$119.91K	$10.23K
8687	King Sugar Glider KSG	$0.00001438	-0.70	$10.02K	$0.0000145	$0.00001436	$3.18	$10.02K	$10.02K
8692	Revolve Games RPG	$0.0001325 ₿0.00000028	0.39	$9.99K ₿18.86	$0.0001327 ₿0.00000028	$0.0001316 ₿0.00000027	$3.91 ₿0.03	$12.59K ₿26.89	$9.99K ₿18.86
8727	BlackHat Coin BLKC	$0.0008317 ₿0.00000055	7.39	$9.58K ₿6.39	$0.04898 ₿0.00000059	$0.04208 ₿0.00000050	$40.73 ₿0.16	$17.47K ₿12.18	$9.58K ₿6.39
8736	Drunk Chicken Centipede DCC	$0.000009459	0	$9.46K	$0	$0	$2.34	$9.46K	$9.46K
8777	impactMarket [OLD] PACT	$0.0000006173 ₿0.0000000043	-5.45	$5.32K ₿22.32	$0.0003814 ₿0.0000000046	$0.0003582 ₿0.0000000043	$2.03 ₿0.1	$6.17K ₿43.37	$5.32K ₿22.32
8782	PandaFi PFI	$0.000008929	-0.14	$8.93K	$0.000009029	$0.000008929	$73.16	$8.93K	$8.93K
8798	KING KING	$0.000000009147	0	$8.78K	$0	$0	$1.48	$8.78K	$8.78K
8826	DIAMOND The Cat Coin DMTC	$0.000008519	0	$8.52K	$0	$0	$2.33	$8.52K	$8.52K
8842	GramSlams GSLAM	$0.000008319	0	$8.32K	$0	$0	$18.62	$8.32K	$8.32K
8850	DexToro Pro DTORO	$0.0009912 ₿0.0000074	-8.72	$8.29K ₿15.94	$0.00109 ₿0.0000075	$0.0009428 ₿0.0000059	$61.58 ₿2.89	$43.95K ₿357.67	$8.29K ₿15.94
8850	Eddie Seal EDSE	$0.00000824	0	$8.24K	$0	$0	$9.59	$8.24K	$8.24K
8863	Crypto Carbon Energy CYCE	$0.0003994 ₿0.0000051	22.25	$8.1K ₿105.12	$0.4299 ₿0.0000052	$0.3233 ₿0.0000039	$0 ₿0	$16.78K ₿217.74	$8.1K ₿105.12
8867	WorkoutApp WRT	$0.00000215	0	$8.06K	$0	$0	$172.79	$32.2K	$8.06K
8878	TronArmy TRONARMY	$0.00000828	0	$8.28K	$0	$0	$12.06	$8.28K	$8.28K
8882	PonzioTheCat PONZIO	$7.96B	0	$7.96K	$0	$0	$79.64	$7.96K	$7.96K
8909	Equation EQU	$0.007456 ₿0.00025	-0.88	$7.72K ₿55.43	$0.007522 ₿0.00025	$0.007456 ₿0.00024	$11.54 ₿1.3	$16.13K ₿306.42	$7.72K ₿55.43
8915	Conic CNC	$0.001018 ₿0.000012	-0.39	$7.68K ₿46.72	$0.00103 ₿0.000013	$0.001015 ₿0.000012	$5.6 ₿1.41	$8.23K ₿90.19	$7.68K ₿46.72
8915	Onmax OMP	$0.0000169 ₿0.00000038	3.94	$177.31 ₿0	$0.03215 ₿0.00000038	$0.03077 ₿0.00000037	$108.75 ₿0.01	$8.45K ₿194	$177.31 ₿0
8928	Unreal AI UNREAL	$0.007557	0	$7.56K	$0	$0	$9.09	$7.56K	$7.56K
8929	SoonVerse SOON	$0.00005563 ₿0.00000021	-6.32	$7.68K ₿66.83	$0.02007 ₿0.00000024	$0.01716 ₿0.00000020	$557.18K ₿13.14	$7.68K ₿133.04	$7.68K ₿66.83
8933	ColonizeMars GTM	$0.00007516 ₿0.00000010	-12.89	$7.52K ₿10.09	$0.009724 ₿0.00000011	$0.008314 ₿0.00000010	$59.98 ₿0.1	$7.52K ₿10.09	$7.52K ₿10.09
8952	Doge for President VOTEDOGE	$0.00002945	0	$7.35K	$0	$0	$1.77	$7.35K	$7.35K
8970	Miw Musk MIW	$0.000007179	0	$7.17K	$0	$0	$279.91	$7.17K	$7.17K
8980	Moonft MTC	$0.02126 ₿0.000014	35.36	$7.11K ₿4.62	$0.02615 ₿0.000014	$0.0157 ₿0.000013	$142.51K ₿2.62	$2.15M ₿1.4K	$7.11K ₿4.62
8988	Alman ALMAN	$0.00000706	0	$7.06K	$0	$0	$8.49	$7.06K	$7.06K
9016	Airtok [OLD] AIRTOK	$0.000004449	0	$4.42K	$0	$0	$280.86	$4.42K	$4.42K
9020	RivusDAO RIVUS	$0.00002311	0.02	$6.81K	$0.00002334	$0.00002311	$26.58	$22.82K	$6.81K
9024	The Void VOID	$0.0001121 ₿0.00000038	0.08	$6.8K ₿0	$0.0001141 ₿0.00000048	$0.0001109 ₿0.00000038	$8.47 ₿7.41	$11.21K ₿38.59	$6.8K ₿0
9026	LIL BUB BUB	$0.00000679	0	$6.79K	$0	$0	$87.39	$6.79K	$6.79K
9039	Pojak PJ	$0.000007079	0	$6.7K	$0	$0	$17.69	$6.7K	$6.7K
9044	Kek on Sol KEK	$0.000006669	-11.08	$6.67K	$0.00000751	$0.000006649	$281.57	$6.67K	$6.67K
9052	DASIA DASIA	$0.00007784	-37.71	$2.96K	$0.0001359	$0.00006393	$8.38K	$233.53K	$2.96K
9055	UnFederalReserve ERSDL	$0.00001743 ₿0.000000036	0.91	$6.57K ₿13.76	$0.00003253 ₿0.000000038	$0.00001671 ₿0.000000036	$140.82 ₿0.05	$13.83K ₿16.58	$6.57K ₿13.76
9068	Black Swan SWAN	$0.00000643	0	$6.43K	$0	$0	$21.6	$6.43K	$6.43K
9072	IntelliSecure Systems ISEC	$0.0006458	0	$6.46K	$0	$0	$62.2	$6.46K	$6.46K
9074	Bitago XBIT	$0.0002568	0	$2.47K	$0	$0	$4.57K	$51.36K	$2.47K
9075	KRATOM KRATOM	$0.000006389	0	$6.38K	$0	$0	$13.57	$6.38K	$6.38K
9076	GMBL COMPUTER CHiP GMBL	$0.00005448 ₿0.00000020	6.12	$2.56K ₿9.53	$0.01673 ₿0.00000020	$0.01573 ₿0.00000019	$5.49 ₿0	$5.45K ₿20.25	$2.56K ₿9.53
9100	Tapioca DAO Token TAP	$0.0004188	0	$3.2K	$0	$0	$11.57	$41.88K	$3.2K
9130	Moneta MNTA	$0.001942	0	$5.83K	$0	$0	$124.27	$5.83K	$5.83K
9181	Mozaic MOZ	$0.00003593 ₿0.00000067	-2.76	$5.33K ₿61.72	$0.05863 ₿0.00000070	$0.05431 ₿0.00000065	$590.33 ₿0	$26.91K ₿615.45	$5.33K ₿61.72
9184	Pollen PLN	$0.00005981 ₿0.00000016	-10.83	$5.31K ₿14.84	$0.01573 ₿0.00000019	$0.0133 ₿0.00000016	$343.05 ₿1.87	$6.91K ₿17.45	$5.31K ₿14.84
9190	abcde coin ABCDE	$0.00000671	0	$5.29K	$0	$0	$7.14	$6.18K	$5.29K
9204	GIZMO GIZMO	$0.000005169	0	$5.17K	$0	$0	$8.45	$5.17K	$5.17K
9229	FRAKT Token FRKT	$0.0006641 ₿0.0000016	-1.50	$5.06K ₿12.53	$0.0006824 ₿0.0000017	$0.0006645 ₿0.0000016	$5.22 ₿0.01	$33.21K ₿82.24	$5.06K ₿12.53
9231	Lampapuy LPP	$0.00001008 ₿0.00000013	-4.15	$5.04K ₿0	$0.00001059 ₿0.00000013	$0.00001006 ₿0.00000012	$4.22 ₿1.93	$5.04K ₿132.9	$5.04K ₿0
9240	SolPages SOLP	$0.00000547	0	$5K	$0	$0	$42.61	$5K	$5K
9269	Pushcat PUSH	$0.00000465	0	$4.65K	$0	$0	$11.35	$4.65K	$4.65K
9287	Wiggly Willy WIWI	$0.000000005421	0	$3.74K	$0	$0	$27.05	$3.74K	$3.74K
9293	Tate Stop TME	$0.00000101	0	$2.63K	$0	$0	$29.56	$2.63K	$2.63K
9306	Ethereum Meta ETHM	$0 ₿0.00000000000000025	-92.64	$4.35K ₿250.24	$0 ₿0.00000000000000025	$0 ₿0.00000000000000024	$1.82K ₿0	$4.35K ₿250.24	$4.35K ₿250.24
9309	HACK $HACK	$0.000004869	1.17	$4.33K	$0.00000492	$0.000004809	$4.15	$4.33K	$4.33K
9314	Fiber Network FIBER	$0.0005666	0	$4.26K	$0	$0	$19.93	$4.26K	$4.26K
9326	Xena Finance XEN	$0.000005679 ₿0.000000065	0.10	$4.2K ₿8.09	$0.000005779 ₿0.000000066	$0.00000563 ₿0.000000064	$9.94 ₿0	$5.69K ₿64.82	$4.2K ₿8.09
9398	FrankenFrog FFROG	$0.000003459	0	$3.4K	$0	$0	$2.16	$3.4K	$3.4K
9430	MoonsDust MOOND	$0.001386 ₿0.0000022	3.03	$2.73K ₿6.39	$0.001416 ₿0.0000023	$0.001343 ₿0.0000022	$7.48 ₿0.01	$4.58K ₿7.5	$2.73K ₿6.39
9433	EyeTech EYE	$0.00000269 ₿0.00000000088	-3.58	$2.69K ₿0.89	$0.0001124 ₿0.0000000013	$0.00007204 ₿0.00000000087	$21.26 ₿0.27	$2.69K ₿0.89	$2.69K ₿0.89
9438	AISociety AIS	$0.00002436 ₿0.00000024	1.91	$2.66K ₿15.41	$0.00002657 ₿0.00000027	$0.00002332 ₿0.00000023	$2.08K ₿5.4	$73.12K ₿733.08	$2.66K ₿15.41
9440	Blacky BLACKY	$0.00004584 ₿0.00000024	62.18	$2.59K ₿13.75	$0.02097 ₿0.00000025	$0.01197 ₿0.00000014	$2.7 ₿1.38	$2.59K ₿13.75	$2.59K ₿13.75
9456	Haven XHV	$0.00003097 ₿0.0000011	19.73	$2.16K ₿46.01	$0.0000321 ₿0.0000014	$0.00002585 ₿0.0000011	$129.37 ₿0.47	$2.16K ₿46.01	$2.16K ₿46.01
9457	Epoch Island EPOCH	$0.0000265 ₿0.0000011	-9.11	$2.16K ₿92.79	$0.1083 ₿0.0000013	$0.09096 ₿0.0000011	$1.35 ₿1.4	$3.51K ₿93.87	$2.16K ₿92.79
9490	OptionRoom ROOM	$0.0001134 ₿0.000000040	-7.15	$1.42K ₿0.51	$0.0001222 ₿0.000000042	$0.0001134 ₿0.000000030	$49.36 ₿0.11	$11.34K ₿4.05	$1.42K ₿0.51
9496	Meme Lordz LORDZ	$0.00001157	0	$1.16K	$0	$0	$2.97	$2.32K	$1.16K
9498	TryHards TRY	$0.00000671 ₿0.000000055	-15.45	$1.13K ₿9.23	$0.005449 ₿0.000000065	$0.0004801 ₿0.0000000058	$2.98 ₿0.01	$1.34K ₿10.98	$1.13K ₿9.23
—	FutureSPL FUTURE	$0.002815	0	$0	$0	$0	$654.79K	$3.24M	$0
—	Coconut Chicken $CCC	$0	0	$0	$0	$0	$0	$0	$0
—	HODL [OLD] HODL	$0.000000001708 ₿0.000000000000051	3.58	$0 ₿0	$0.000000004221 ₿0.000000000000051	$0.000000004081 ₿0.000000000000049	$0 ₿0.68	$4.2M ₿50.85	$0 ₿0
—	Dohrnii DHN	$18.76 ₿0.000000019	-3.58	$0 ₿7.36	$19.85 ₿0.000000019	$16.88 ₿0.000000018	$13.29M ₿0	$6.98B ₿7.36	$0 ₿7.36
—	Murasaki MURA	$0.4247 ₿0.000012	0.05	$0 ₿725.12	$0.4582 ₿0.000012	$0.4179 ₿0.000012	$8.08K ₿0.12	$424.64M ₿12.63K	$0 ₿725.12
—	Cheelee CHEEL	$7.79 ₿0.00025	-0.94	$0 ₿14.4K	$7.91 ₿0.00025	$7.64 ₿0.00024	$5.19M ₿83.8	$7.79B ₿253.51K	$0 ₿14.4K
—	MindCoin MIND	$0	0	$0	$0	$0	$0	$0	$0
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Peepo PEPO	$0.000007789	0	$0	$0	$0	$1.73M	$3.28M	$0
—	Karate Combat KARATE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Ari10 ARI10	$0.0005764 ₿0.00000016	3.90	$0 ₿119.4	$0.01343 ₿0.00000016	$0.01288 ₿0.00000015	$4.69 ₿0.44	$320.88K ₿129.69	$0 ₿119.4
—	SquidGrow [OLD] SQUIDGROW	$0.000000004059 ₿0.00000000000030	4.28	$0 ₿286.19	$0.00000002527 ₿0.00000000000030	$0.00000002386 ₿0.00000000000028	$111.23 ₿7.45	$4.06M ₿304.6	$0 ₿286.19
—	Stader NearX NEARX	$5.52 ₿0.000014	4.12	$0 ₿33.29	$10.38 ₿0.00012	$1.15 ₿0.000013	$24.5 ₿0	$2.75M ₿33.28	$0 ₿33.29
—	Apollon Limassol APL	$0.187 ₿0.0000055	-4.55	$0 ₿49.45	$0.4961 ₿0.0000060	$0.4299 ₿0.0000052	$281.44 ₿0	$187.01K ₿5.25	$0 ₿49.45
—	Neutaro NTMPI	$0	0	$0	$0	$0	$0	$0	$0
—	Burger Swap BURGER	$0.0106 ₿0.000011	0.49	$0 ₿379.64	$0.01171 ₿0.000011	$0.01021 ₿0.000011	$87.18K ₿50.06	$426.43K ₿573.31	$0 ₿379.64
—	AITA AITA	$0.0004939 ₿0.00000018	-3.75	$0 ₿359.16	$0.0005131 ₿0.00000018	$0.0004936 ₿0.00000016	$1.26K ₿1.37	$1.48M ₿540.09	$0 ₿359.16
—	Hermez Network Token HEZ	$3.25 ₿0.000063	-0.23	$0 ₿1.08K	$3.28 ₿0.000063	$3.25 ₿0.000058	$10.47K ₿2.6	$36.12M ₿715.09	$0 ₿1.08K
—	ApeSwap Finance BANANA	$0.000000003432 ₿0.000000016	0	$0 ₿4.6	$0.000000003432 ₿0.000000017	$0.000000003432 ₿0.000000016	$0 ₿0.05	$1.12 ₿5.45	$0 ₿4.6
—	Bean BEAN	$0.217 ₿0.000014	1.05	$0 ₿654.43	$1.18 ₿0.000014	$1.15 ₿0.000013	$121.28 ₿0.01	$7.83M ₿654.43	$0 ₿654.43
—	BXN BXN	$0	0	$0	$0	$0	$0	$0	$0
—	Fantom FTM	$0.5417 ₿0.000014	-4.87	$0 ₿40.72K	$0.5836 ₿0.000015	$0.4747 ₿0.000013	$1.27M ₿10.68K	$1.72B ₿46.11K	$0 ₿40.72K
—	BLOCKLORDS LRDS	$0	0	$0	$0	$0	$0	$0	$0
—	RaidSharksBot SHARX	$0.0002689 ₿0.000000020	0.41	$0 ₿0	$0.0002689 ₿0.000000021	$0.0002672 ₿0.000000020	$123.1 ₿0.05	$134.48K ₿10.09	$0 ₿0
—	Monolith TKN	$0.02625 ₿0.0000014	0.39	$0 ₿53.33	$0.1232 ₿0.0000014	$0.1199 ₿0.0000014	$68.51 ₿0.01	$788.22K ₿57.99	$0 ₿53.33
—	Metars Genesis MRS	$18.84 ₿0.000025	-14.47	$0 ₿2.11K	$22.08 ₿0.000025	$18.1 ₿0.000024	$20.16K ₿1.58	$18.84B ₿25.01K	$0 ₿2.11K
—	IMGN Labs IMGN	$0.004781 ₿0.00000036	-0.27	$0 ₿284.63	$0.004895 ₿0.00000037	$0.004767 ₿0.00000036	$37.06K ₿1.91	$4.79M ₿366.23	$0 ₿284.63
—	Oggy Inu OGGY	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	peanie PEANIE	$0	0	$0	$0	$0	$0	$0	$0
—	Cro on Mars CMARS	$0.00002775 ₿0.0000000054	2.61	$0 ₿3.35	$0.0004623 ₿0.0000000055	$0.0004346 ₿0.0000000052	$39.23 ₿0.01	$27.76K ₿5.49	$0 ₿3.35
—	Onomy Protocol NOM	$0.007853 ₿0.0000053	1.42	$0 ₿507.13	$0.00815 ₿0.0000055	$0.007643 ₿0.0000051	$21.84K ₿4.29	$1.33M ₿864.33	$0 ₿507.13
—	Zebec Protocol ZBC	$0.0005971 ₿0.00000047	1.31	$0 ₿3.56K	$0.000598 ₿0.00000051	$0.0005877 ₿0.00000043	$252.45 ₿83.65	$5.96M ₿4.33K	$0 ₿3.56K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}