صفحة النتائج 41 التي تتضمن أهم عملات F1 Partnership حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة F1 Partnership

F1 Partnership (4155)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9086	Mande Network MAND	$0.001168	1.31	$11.68K	$0.001177	$0.001148	$5.76	$116.8K	$11.68K
9100	Tapioca DAO Token TAP	$0.0004188	0	$3.2K	$0	$0	$11.57	$41.88K	$3.2K
9116	PandaFi PFI	$0.00001121	0.20	$11.22K	$0.00001122	$0.000011	$5.18	$11.22K	$11.22K
9140	PonzioTheCat PONZIO	$7.96B	0	$7.96K	$0	$0	$79.64	$7.96K	$7.96K
9141	WorkoutApp WRT	$0.00000215	0	$8.06K	$0	$0	$172.79	$32.2K	$8.06K
9144	Earn Network EARN	$0.00001832 ₿0.000000016	3.35	$10.98K ₿10.03	$0.00001832 ₿0.000000016	$0.00001771 ₿0.000000015	$24.67K ₿0.99	$183.2K ₿167.25	$10.98K ₿10.03
9145	RivusDAO RIVUS	$0.00003728	-2.71	$10.99K	$0.00003847	$0.00003571	$317.48	$36.82K	$10.99K
9151	Prometheum Prodigy PMPY	$0.00002801 ₿0.00000041	-3.19	$10.91K ₿263.45	$0.0487 ₿0.00000043	$0.0457 ₿0.00000041	$17.97 ₿18.28	$17.36K ₿268.55	$10.91K ₿263.45
9152	Black Swan SWAN	$0.00001095	3.09	$10.95K	$0.00001102	$0.00001032	$2.44	$10.95K	$10.95K
9162	LIL BUB BUB	$0.00001081	4.34	$10.82K	$0.0000109	$0.00001026	$63.24	$10.82K	$10.82K
9171	Eddie Seal EDSE	$0.00001066	-9.52	$10.68K	$0.00001474	$0.00001003	$4.2K	$10.68K	$10.68K
9190	Chi Protocol CHI	$0.0001017	4.28	$10.42K	$0.0001029	$0.00009695	$35.2	$21K	$10.42K
9195	Miw Musk MIW	$0.00001039	0	$10.38K	$0	$0	$10.52	$10.38K	$10.38K
9198	Xena Finance XEN	$0.00001403 ₿0.000000065	-2.15	$10.36K ₿8.09	$0.00001437 ₿0.000000066	$0.00001357 ₿0.000000064	$1.71 ₿0	$14.04K ₿64.82	$10.36K ₿8.09
9211	Filecoin Standard Full Hashrate SFIL	$0.00513 ₿0.0000042	0.42	$10.26K ₿8.56	$0.4813 ₿0.0000043	$0.4614 ₿0.0000041	$0 ₿0.2	$12.83K ₿10.7	$10.26K ₿8.56
9213	ColonizeMars GTM	$0.00007516 ₿0.00000010	-12.89	$7.52K ₿10.09	$0.01304 ₿0.00000011	$0.01115 ₿0.00000010	$59.98 ₿0.1	$7.52K ₿10.09	$7.52K ₿10.09
9222	Equation EQU	$0.00981 ₿0.00025	2.16	$10.17K ₿55.43	$28.23 ₿0.00025	$27.1 ₿0.00024	$2.96 ₿1.3	$21.23K ₿306.42	$10.17K ₿55.43
9224	Unreal AI UNREAL	$0.01012	0	$10.13K	$0	$0	$11.5	$10.13K	$10.13K
9246	Revolve Games RPG	$0.000131 ₿0.00000028	1.83	$9.88K ₿18.86	$0.03149 ₿0.00000028	$0.03081 ₿0.00000027	$3.33 ₿0.03	$12.45K ₿26.89	$9.88K ₿18.86
9250	Alman ALMAN	$0.000009769	-0.20	$9.76K	$0.00000989	$0.000009769	$6.99	$9.76K	$9.76K
9287	Wiggly Willy WIWI	$0.000000005421	0	$3.74K	$0	$0	$27.05	$3.74K	$3.74K
9287	$GAME Token GAME	$0.0004913	-2.04	$9.42K	$0.0005082	$0.0004531	$26.6K	$49.13K	$9.42K
9293	Tate Stop TME	$0.00000101	0	$2.63K	$0	$0	$29.56	$2.63K	$2.63K
9298	Pojak PJ	$0.000009799	0	$9.27K	$0	$0	$11.46	$9.27K	$9.27K
9309	Fiber Network FIBER	$0.0005666	0	$4.26K	$0	$0	$19.93	$4.26K	$4.26K
9318	Seal SEAL	$0.00909	7.08	$9.14K	$0.009203	$0.008315	$77.05	$9.14K	$9.14K
9334	ShezmuUSD SHEZUSD	$0.01352	0	$8.98K	$0	$0	$163.82	$8.98K	$8.98K
9335	1ex 1EX	$0.000019 ₿0.0000043	-20.53	$8.98K ₿677.95	$0.0000239 ₿0.0000047	$0.0000162 ₿0.0000039	$652.42 ₿14.96	$19K ₿4.34K	$8.98K ₿677.95
9336	Ulord UT	$0.00006001 ₿0.00000011	1.31	$8.97K ₿17.71	$0.01321 ₿0.00000011	$0.01264 ₿0.00000011	$1.2 ₿0.16	$60.02K ₿118.47	$8.97K ₿17.71
9356	Kek on Sol KEK	$0.00000878	0.34	$8.77K	$0.000008889	$0.000008569	$22.31	$8.77K	$8.77K
9385	Conic CNC	$0.001085 ₿0.000012	-7.78	$8.33K ₿46.72	$1.54 ₿0.000013	$1.37 ₿0.000012	$32.09 ₿1.41	$8.88K ₿90.19	$8.33K ₿46.72
9406	Crypto Carbon Energy CYCE	$0.0003532 ₿0.0000051	22.25	$7.16K ₿105.12	$0.5767 ₿0.0000052	$0.4336 ₿0.0000039	$0 ₿0	$14.83K ₿217.74	$7.16K ₿105.12
9412	Anime ANIME	$0.000007979 ₿0.000000042	1.17	$7.98K ₿0	$0.00000827 ₿0.000000048	$0.000007809 ₿0.000000042	$15.37 ₿2.78	$7.98K	$7.98K ₿0
9414	Doge for President VOTEDOGE	$0.00003186	0	$7.96K	$0	$0	$2.82	$7.96K	$7.96K
9430	Pollen PLN	$0.00008786 ₿0.00000016	-10.83	$7.8K ₿14.84	$0.0211 ₿0.00000019	$0.01785 ₿0.00000016	$29.2 ₿1.87	$10.15K ₿17.45	$7.8K ₿14.84
9454	Moneta MNTA	$0.002519	0	$7.56K	$0	$0	$42.39	$7.56K	$7.56K
9465	UnFederalReserve ERSDL	$0.00001978 ₿0.000000036	-1.64	$7.46K ₿13.76	$0.00002165 ₿0.000000038	$0.00001906 ₿0.000000036	$8.27 ₿0.05	$16.31K ₿16.58	$7.46K ₿13.76
9487	EyeTech EYE	$0.00000269 ₿0.00000000088	-3.58	$2.69K ₿0.89	$0.0001508 ₿0.0000000013	$0.00009663 ₿0.00000000087	$21.26 ₿0.27	$2.69K ₿0.89	$2.69K ₿0.89
9495	Blacky BLACKY	$0.00004584 ₿0.00000024	62.18	$2.59K ₿13.75	$0.02813 ₿0.00000025	$0.01606 ₿0.00000014	$2.7 ₿1.38	$2.59K ₿13.75	$2.59K ₿13.75
9515	Lampapuy LPP	$0.00001414 ₿0.00000013	-0.45	$7.08K ₿0	$0.00001427 ₿0.00000013	$0.00001413 ₿0.00000012	$6.36 ₿1.93	$7.08K ₿132.9	$7.08K ₿0
9517	Poodlana POODL	$0.0001091	-25.09	$7.04K	$0.0001467	$0.0001034	$1.19K	$82.49K	$7.04K
9544	Epoch Island EPOCH	$0.0000265 ₿0.0000011	-9.11	$2.16K ₿92.79	$0.1453 ₿0.0000013	$0.122 ₿0.0000011	$1.35 ₿1.4	$3.51K ₿93.87	$2.16K ₿92.79
9547	GramSlams GSLAM	$0.000006739	0	$6.74K	$0	$0	$60.19	$6.74K	$6.74K
9550	Pushcat PUSH	$0.00000669	0.65	$6.72K	$0.00000677	$0.000006589	$48.13	$6.72K	$6.72K
9573	MotoGP Fan Token MGPT	$0.0003 ₿0.000000055	2.39	$6.46K ₿1.18	$0.006204 ₿0.000000055	$0.005538 ₿0.000000049	$0 ₿0.08	$6.46K ₿1.18	$6.46K ₿1.18
9579	FRAKT Token FRKT	$0.0008402 ₿0.0000016	1.97	$6.4K ₿12.53	$0.0008464 ₿0.0000017	$0.0008015 ₿0.0000016	$29.37 ₿0.01	$42.01K ₿82.24	$6.4K ₿12.53
9584	MORK MORK	$0.00000811	-2.79	$6.39K	$0.000008349	$0.0000077	$39.43	$7.6K	$6.39K
9595	Meme Lordz LORDZ	$0.00001157	0	$1.16K	$0	$0	$2.97	$2.32K	$1.16K
9595	abcde coin ABCDE	$0.000007979	1.05	$6.29K	$0.000007999	$0.00000774	$212.78	$7.35K	$6.29K
9620	HACK $HACK	$0.000006759	0	$6.01K	$0	$0	$1.21	$6.01K	$6.01K
9626	GIZMO GIZMO	$0.00000456	0	$4.56K	$0	$0	$4.01	$4.56K	$4.56K
9693	SolPages SOLP	$0.00000557	0	$5.09K	$0	$0	$1.02	$5.09K	$5.09K
9721	DIAMOND The Cat Coin DMTC	$0.000004689	0	$4.69K	$0	$0	$20.47	$4.69K	$4.69K
9722	FrankenFrog FFROG	$0.000004779	0	$4.68K	$0	$0	$34.07	$4.68K	$4.68K
9724	Moonft MTC	$0.01409 ₿0.000014	-1.49	$4.65K ₿4.62	$0.0162 ₿0.000014	$0.014 ₿0.000013	$26.26K ₿2.62	$1.41M ₿1.4K	$4.65K ₿4.62
9768	MoonsDust MOOND	$0.00187 ₿0.0000022	0.45	$3.68K ₿6.39	$0.00189 ₿0.0000023	$0.00179 ₿0.0000022	$7.15 ₿0.01	$6.17K ₿7.5	$3.68K ₿6.39
9805	AISociety AIS	$0.00002491 ₿0.00000024	15.19	$2.72K ₿15.41	$0.0000265 ₿0.00000027	$0.00002108 ₿0.00000023	$26.19K ₿5.4	$74.77K ₿733.08	$2.72K ₿15.41
9836	Haven XHV	$0.00002652 ₿0.0000011	-4.19	$1.85K ₿46.01	$0.00002985 ₿0.0000014	$0.00002652 ₿0.0000011	$128.08 ₿0.47	$1.85K ₿46.01	$1.85K ₿46.01
9852	TryHards TRY	$0.000007109 ₿0.000000055	-15.45	$1.2K ₿9.23	$0.007309 ₿0.000000065	$0.0006441 ₿0.0000000058	$7.29 ₿0.01	$1.42K ₿10.98	$1.2K ₿9.23
9863	OptionRoom ROOM	$0.00007368 ₿0.000000040	-1.36	$920.65 ₿0.51	$0.0000747 ₿0.000000042	$0.00007349 ₿0.000000030	$0 ₿0.11	$7.37K ₿4.05	$920.65 ₿0.51
—	FutureSPL FUTURE	$0.002815	0	$0	$0	$0	$654.79K	$3.24M	$0
—	Coconut Chicken $CCC	$0	0	$0	$0	$0	$0	$0	$0
—	HODL [OLD] HODL	$0.000000001708 ₿0.000000000000051	3.58	$0 ₿0	$0.000000005663 ₿0.000000000000051	$0.000000005474 ₿0.000000000000049	$0 ₿0.68	$5.64M ₿50.85	$0 ₿0
—	Dohrnii DHN	$5.5 ₿0.000000019	104.60	$0 ₿7.36	$9.92 ₿0.000000019	$2.61 ₿0.000000018	$288.7K ₿0	$2.05B ₿7.36	$0 ₿7.36
—	Murasaki MURA	$0.3879 ₿0.000012	-0.48	$0 ₿725.12	$0.4006 ₿0.000012	$0.3877 ₿0.000012	$11.94K ₿0.12	$387.94M ₿12.63K	$0 ₿725.12
—	Cheelee CHEEL	$5.27 ₿0.00025	1.50	$0 ₿14.4K	$5.27 ₿0.00025	$5.13 ₿0.00024	$6.79M ₿83.8	$5.27B ₿253.51K	$0 ₿14.4K
—	MindCoin MIND	$0	0	$0	$0	$0	$0	$0	$0
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Peepo PEPO	$0.000007789	0	$0	$0	$0	$1.73M	$3.28M	$0
—	Bridge Oracle BRG	$0.0001642 ₿0.000000025	1.56	$0 ₿201.89	$0.0001671 ₿0.000000025	$0.0001571 ₿0.000000020	$33.5K ₿25.64	$1.64M ₿252.36	$0 ₿201.89
—	Karate Combat KARATE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Ari10 ARI10	$0.0006055 ₿0.00000016	-1.61	$0 ₿119.4	$0.0006155 ₿0.00000016	$0.0006055 ₿0.00000015	$3.44 ₿0.44	$337.1K ₿129.69	$0 ₿119.4
—	SquidGrow [OLD] SQUIDGROW	$0.000000004059 ₿0.00000000000030	4.28	$0 ₿286.19	$0.0000000339 ₿0.00000000000030	$0.00000003201 ₿0.00000000000028	$111.23 ₿7.45	$4.06M ₿304.6	$0 ₿286.19
—	Stader NearX NEARX	$5.52 ₿0.000014	4.12	$0 ₿33.29	$13.93 ₿0.00012	$1.54 ₿0.000013	$24.5 ₿0	$3.69M ₿33.28	$0 ₿33.29
—	Apollon Limassol APL	$0.187 ₿0.0000055	-4.55	$0 ₿49.45	$0.6655 ₿0.0000060	$0.5767 ₿0.0000052	$281.44 ₿0	$187.01K ₿5.25	$0 ₿49.45
—	Neutaro NTMPI	$0	0	$0	$0	$0	$0	$0	$0
—	Burger Swap BURGER	$0.01008 ₿0.000011	-1.16	$0 ₿379.64	$0.0104 ₿0.000011	$0.009893 ₿0.000011	$37.07K ₿50.06	$406.74K ₿573.31	$0 ₿379.64
—	AITA AITA	$0.0003616 ₿0.00000018	-6.16	$0 ₿359.16	$0.0003859 ₿0.00000018	$0.0003441 ₿0.00000016	$1.05K ₿1.37	$1.08M ₿540.09	$0 ₿359.16
—	Hermez Network Token HEZ	$3.57 ₿0.000063	0.33	$0 ₿1.08K	$3.59 ₿0.000063	$3.5 ₿0.000058	$137.6K ₿2.6	$39.57M ₿715.09	$0 ₿1.08K
—	ApeSwap Finance BANANA	$0.00000001003 ₿0.000000016	0	$0 ₿4.6	$0.00000001003 ₿0.000000017	$0.00000001003 ₿0.000000016	$0 ₿0.05	$3.28 ₿5.45	$0 ₿4.6
—	Bean BEAN	$0.2186 ₿0.000014	-11.15	$0 ₿654.43	$0.2461 ₿0.000014	$0.2186 ₿0.000013	$855.29 ₿0.01	$7.88M ₿654.43	$0 ₿654.43
—	BXN BXN	$0	0	$0	$0	$0	$0	$0	$0
—	Fantom FTM	$0.595 ₿0.000014	-1.35	$0 ₿40.72K	$0.6947 ₿0.000015	$0.5016 ₿0.000013	$880.54K ₿10.68K	$1.89B ₿46.11K	$0 ₿40.72K
—	BLOCKLORDS LRDS	$0	0	$0	$0	$0	$0	$0	$0
—	RaidSharksBot SHARX	$0.0002961 ₿0.000000020	5.03	$0 ₿0	$0.0002988 ₿0.000000021	$0.0002722 ₿0.000000020	$1.16K ₿0.05	$148.07K ₿10.09	$0 ₿0
—	Monolith TKN	$0.03696 ₿0.0000014	0.39	$0 ₿53.33	$0.1652 ₿0.0000014	$0.1608 ₿0.0000014	$26.59 ₿0.01	$1.11M ₿57.99	$0 ₿53.33
—	Metars Genesis MRS	$17.78 ₿0.000025	0.55	$0 ₿2.11K	$18.78 ₿0.000025	$17.45 ₿0.000024	$20.34K ₿1.58	$17.78B ₿25.01K	$0 ₿2.11K
—	imgnAI IMGNAI	$0.004467 ₿0.00000036	-2.64	$0 ₿284.63	$0.04173 ₿0.00000037	$0.04049 ₿0.00000036	$388.69 ₿1.91	$4.47M ₿366.23	$0 ₿284.63
—	Oggy Inu OGGY	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	peanie PEANIE	$0	0	$0	$0	$0	$0	$0	$0
—	Cro on Mars CMARS	$0.00002775 ₿0.0000000054	2.61	$0 ₿3.35	$0.0006201 ₿0.0000000055	$0.0005829 ₿0.0000000052	$39.23 ₿0.01	$27.76K ₿5.49	$0 ₿3.35
—	Onomy Protocol NOM	$0.002718 ₿0.0000053	-1.08	$0 ₿507.13	$0.002809 ₿0.0000055	$0.002714 ₿0.0000051	$30.11K ₿4.29	$461.19K ₿864.33	$0 ₿507.13
—	Zebec Protocol ZBC	$0.000934 ₿0.00000047	-4.41	$0 ₿3.56K	$0.0009779 ₿0.00000051	$0.0009149 ₿0.00000043	$2.16K ₿83.65	$9.34M ₿4.33K	$0 ₿3.56K
—	Second World Games SWIO	$0	0	$0	$0	$0	$0	$0	$0
—	Bazaars BZR	$31.45 ₿0.00012	0.56	$0 ₿1.42K	$31.84 ₿0.00012	$29.77 ₿0.00012	$506.53K ₿2.8	$17.47B ₿67.51K	$0 ₿1.42K
—	H2O Dao H2O	$0.3003 ₿0.0000030	-31.26	$0 ₿1.16K	$0.4434 ₿0.0000031	$0.266 ₿0.0000030	$503.71K ₿8.12	$300.38M ₿3.1K	$0 ₿1.16K
—	Teh Fund FUND	$0.01051 ₿0.00000031	-0.89	$0 ₿15.92	$0.01074 ₿0.00000032	$0.01031 ₿0.00000031	$229.59 ₿0.01	$525.73K ₿15.92	$0 ₿15.92
—	ANARCHO•CATBUS	$0.0152	19.11	$319.31K	$0.01534	$0.01276	$505.56	$319.31K	$319.31K
—	Base God TYBG	$0	0	$0	$0	$0	$0	$0	$0
—	Templar DAO TEM	$2.39 ₿0.000030	-0.16	$0 ₿24.21	$2.47 ₿0.000030	$2.36 ₿0.000029	$17.94K ₿0	$1.28M ₿16.25	$0 ₿24.21
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}