صفحة النتائج 24 التي تتضمن أهم عملات F1 Partnership حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة F1 Partnership

F1 Partnership (4154)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5890	Fjord Foundry FJO	$0.02002 ₿0.00000022	2.20	$210.68K ₿2.35	$0.02267 ₿0.00000025	$0.0191 ₿0.00000021	$51.32K ₿0.57	$1.74M ₿19.37	$210.68K ₿2.35
5899	B-cube.ai BCUBE	$0.01038 ₿0.00000011	0	$209.47K ₿2.26	$0	$0	$10.38 ₿0	$514.51K ₿5.56	$209.47K ₿2.26
5900	Arbius AIUS	$0.6644 ₿0.0000073	-4.05	$209.37K ₿2.33	$0.6949 ₿0.0000077	$0.6333 ₿0.0000072	$762.43 ₿0.01	$664.47K ₿7.39	$209.37K ₿2.33
5901	Polker PKR	$0.0003784 ₿0.0000000042	3.58	$209.31K ₿2.33	$0.0003802 ₿0.0000000043	$0.0003574 ₿0.0000000040	$55.81K ₿0.62	$378.45K ₿4.21	$209.31K ₿2.33
5903	Okratech Token ORT	$0.0002403 ₿0.0000000026	8.20	$209.19K ₿2.33	$0.0002494 ₿0.0000000027	$0.0002221 ₿0.0000000024	$75.46K ₿0.84	$209.97K ₿2.34	$209.19K ₿2.33
5904	GET Protocol GET	$0.06794 ₿0.00000075	2.08	$208.84K ₿2.32	$0.06831 ₿0.00000075	$0.0649 ₿0.00000073	$3.31 ₿0	$1.56M ₿17.31	$208.84K ₿2.32
5905	TrustFi Network Token TFI	$0.004183 ₿0.000000046	0.46	$208.68K ₿2.32	$0.004205 ₿0.000000047	$0.004141 ₿0.000000046	$2.71K ₿0.03	$418.36K ₿4.66	$208.68K ₿2.32
5908	DSLA DSLA	$0.00003741 ₿0.00000000041	0.90	$208.22K ₿2.31	$0.00003768 ₿0.00000000041	$0.00003588 ₿0.00000000040	$69.31 ₿0	$213.1K ₿2.37	$208.22K ₿2.31
5912	GroveCoin GRV	$0.002792 ₿0.000000031	1.39	$208.01K ₿2.31	$0.002942 ₿0.000000033	$0.0027 ₿0.000000030	$19.18K ₿0.21	$221.28K ₿2.46	$208.01K ₿2.31
5916	Imaginary Ones BUBBLE	$0.0001485 ₿0.0000000016	-0.78	$207.53K ₿2.31	$0.0001875 ₿0.0000000020	$0.0001441 ₿0.0000000016	$16.58K ₿0.18	$1.49M ₿16.54	$207.53K ₿2.31
5921	Ariva ARV	$0.000002849 ₿0.000000000031	7.23	$206.59K ₿2.3	$0.000002889 ₿0.000000000032	$0.000002619 ₿0.000000000029	$416.33 ₿0	$266.64K ₿2.97	$206.59K ₿2.3
5922	Ribbit Meme RIBBIT	$0.000000000491 ₿0.0000000000000054	1.87	$206.57K ₿2.3	$0.000000000493 ₿0.0000000000000054	$0.000000000465 ₿0.0000000000000053	$395.78 ₿0	$206.57K ₿2.3	$206.57K ₿2.3
5927	Santa Coin SANTA	$0.000000000935 ₿0.000000000000010	1.62	$206.07K ₿2.29	$0.000000000937 ₿0.000000000000010	$0.000000000906 ₿0.000000000000010	$142.26 ₿0	$206.07K ₿2.29	$206.07K ₿2.29
5934	Coldstack CLS	$0.01127 ₿0.00000012	1.98	$204.96K ₿2.28	$0.01135 ₿0.00000012	$0.01095 ₿0.00000012	$16.8K ₿0.19	$560.99K ₿6.24	$204.96K ₿2.28
5937	Raini Studios Token RST	$0.0003619 ₿0.0000000040	0.87	$204.51K ₿2.28	$0.0003651 ₿0.0000000040	$0.0003421 ₿0.0000000038	$0 ₿0	$332.74K ₿3.7	$204.51K ₿2.28
5939	Dmail Network DMAIL	$0.001658 ₿0.000000018	-2.14	$204.44K ₿2.26	$0.001694 ₿0.000000018	$0.001632 ₿0.000000018	$72.63K ₿0.81	$332.68K ₿3.68	$204.44K ₿2.26
5946	Silly Goose GOO	$0.0002035 ₿0.0000000022	1.60	$203.57K ₿2.23	$0.0002024 ₿0.0000000022	$0.0001993 ₿0.0000000022	$146.27 ₿0	$203.57K ₿2.23	$203.57K ₿2.23
5950	Deri Protocol DERI	$0.001546 ₿0.000000016	-26.60	$202.91K ₿2.27	$0.002216 ₿0.000000024	$0.001521 ₿0.000000016	$21.09K ₿0.23	$723.97K ₿8.09	$202.91K ₿2.27
5959	New Order NEWO	$0.001187 ₿0.000000012	0	$201.47K ₿2.18	$0	$0	$67.86 ₿0	$949.77K ₿10.27	$201.47K ₿2.18
5966	Coconut Chicken $CCC	$0.0000215 ₿0.00000000023	0.56	$200.92K ₿2.24	$0.00002163 ₿0.00000000024	$0.00002125 ₿0.00000000023	$129.95 ₿0	$200.92K ₿2.24	$200.92K ₿2.24
5969	KEK KEKE	$0.000000002624 ₿0.000000000000029	-0.77	$200.55K ₿2.23	$0.00000000267 ₿0.000000000000029	$0.000000002519 ₿0.000000000000028	$433.92 ₿0	$204.07K ₿2.27	$200.55K ₿2.23
5972	AvaCoach AVAC	$0.0002649 ₿0.0000000030	-0.37	$200.36K ₿2.28	$0.0002721 ₿0.0000000030	$0.0002638 ₿0.0000000029	$51.73 ₿0	$264.93K ₿3.01	$200.36K ₿2.28
5973	PARSIQ PRQ	$0.0006826 ₿0.0000000075	1.82	$199.85K ₿2.22	$0.0006883 ₿0.0000000076	$0.0006503 ₿0.0000000073	$2.04 ₿0	$211.79K ₿2.36	$199.85K ₿2.22
5975	YIELD app YLD	$0.0007527 ₿0.0000000083	0.50	$199.78K ₿2.23	$0.0007551 ₿0.0000000085	$0.0007453 ₿0.0000000082	$2.86 ₿0	$225.82K ₿2.52	$199.78K ₿2.23
5978	iETH v1 IETH	$3,605.11 ₿0.040	1.32	$199.46K ₿2.22	$3,641.92 ₿0.040	$3,438.89 ₿0.039	$0 ₿0	$199.46K ₿2.22	$199.46K ₿2.22
5979	Shroom.Finance SHROOM	$0.003878 ₿0.000000043	0.69	$199.32K ₿2.22	$0.003916 ₿0.000000043	$0.003698 ₿0.000000042	$145.88 ₿0	$254.28K ₿2.83	$199.32K ₿2.22
5985	Mumu MUMU	$0.000000000289 ₿0.0000000000000032	5.72	$198.85K ₿2.23	$0.000000000327 ₿0.0000000000000036	$0.000000000233 ₿0.0000000000000025	$59.57K ₿0.67	$198.85K ₿2.23	$198.85K ₿2.23
5988	Lybra LBR	$0.004671 ₿0.000000052	-0.95	$197.94K ₿2.21	$0.00479 ₿0.000000053	$0.004585 ₿0.000000051	$11.98K ₿0.13	$433.25K ₿4.83	$197.94K ₿2.21
5992	Morpheus Labs MIND	$0.00009369 ₿0.0000000010	-0.38	$196.75K ₿2.19	$0.00009404 ₿0.0000000010	$0.00009341 ₿0.0000000010	$46.71 ₿0	$196.75K ₿2.19	$196.75K ₿2.19
5995	Blockchain Brawlers BRWL	$0.0001965 ₿0.0000000021	5.51	$196.59K ₿2.19	$0.0001977 ₿0.0000000022	$0.0001778 ₿0.0000000019	$92.3 ₿0	$196.59K ₿2.19	$196.59K ₿2.19
5998	Blockchain Monster Hunt BCMC	$0.0008314 ₿0.0000000087	0	$196.33K ₿2.06	$0	$0	$1.27 ₿0	$831.4K ₿8.74	$196.33K ₿2.06
5999	Lucha LUCHA	$0.01588 ₿0.00000017	0.76	$196.31K ₿2.18	$0.01608 ₿0.00000017	$0.01513 ₿0.00000017	$201.26 ₿0	$196.31K ₿2.18	$196.31K ₿2.18
6000	Invest Zone IVFUN	$0.0001959 ₿0.0000000021	0.96	$195.89K ₿2.18	$0.0001962 ₿0.0000000022	$0.0001922 ₿0.0000000021	$53.35 ₿0	$195.89K ₿2.18	$195.89K ₿2.18
6004	Bitcointry Token BTTY	$0.0005062 ₿0.0000000056	6.12	$195.12K ₿2.17	$0.0005063 ₿0.0000000056	$0.0004695 ₿0.0000000053	$4.32K ₿0.05	$253.11K ₿2.81	$195.12K ₿2.17
6005	Fishkoin KOIN	$0.00000001134 ₿0.00000000000012	0.61	$194.95K ₿2.17	$0.00000001137 ₿0.00000000000012	$0.00000001122 ₿0.00000000000012	$90.06 ₿0	$194.95K ₿2.17	$194.95K ₿2.17
6006	Source SOURCE	$0.0003411 ₿0.0000000037	0.26	$194.62K ₿2.17	$0.0003411 ₿0.0000000038	$0.00034 ₿0.0000000037	$2.25 ₿0	$200.55K ₿2.23	$194.62K ₿2.17
6007	XP Network XPNET	$0.0002728 ₿0.0000000030	2.14	$194.56K ₿2.17	$0.0002734 ₿0.0000000030	$0.0002663 ₿0.0000000029	$4.74 ₿0	$272.88K ₿3.04	$194.56K ₿2.17
6009	Tomb Shares TSHARE	$4.97 ₿0.000055	1.95	$194.36K ₿2.16	$4.99 ₿0.000055	$4.73 ₿0.000052	$266.9 ₿0	$325.79K ₿3.63	$194.36K ₿2.16
6012	SparkPoint SRK	$0.00001889 ₿0.00000000020	0.82	$194.06K ₿2.16	$0.00001961 ₿0.00000000021	$0.00001796 ₿0.00000000020	$2.36K ₿0.03	$245.95K ₿2.73	$194.06K ₿2.16
6024	YfDAI.finance YF-DAI	$9.37 ₿0.00010	1.10	$192.96K ₿2.15	$9.62 ₿0.00010	$8.9 ₿0.000098	$12.78K ₿0.14	$192.96K ₿2.15	$192.96K ₿2.15
6025	Friends With Benefits Pro FWB	$0.3229 ₿0.0000035	3.38	$192.82K ₿2.15	$0.3286 ₿0.0000036	$0.312 ₿0.0000035	$5.61 ₿0	$322.72K ₿3.59	$192.82K ₿2.15
6027	RWAX RWAX	$0.01177 ₿0.00000013	1.17	$192.62K ₿2.14	$0.01198 ₿0.00000013	$0.01127 ₿0.00000012	$1.45K ₿0.02	$588.67K ₿6.54	$192.62K ₿2.14
6029	SENATE SENATE	$0.001309 ₿0.000000014	-5.54	$192.51K ₿2.14	$0.001394 ₿0.000000015	$0.001264 ₿0.000000014	$427.4 ₿0	$213.87K ₿2.38	$192.51K ₿2.14
6032	Talis Protocol TALIS	$0.0004888 ₿0.0000000054	0.29	$192.17K ₿2.14	$0.0004937 ₿0.0000000055	$0.0004783 ₿0.0000000054	$40.64 ₿0	$488.89K ₿5.44	$192.17K ₿2.14
6033	Bomb Crypto (POL) BCOIN	$0.007603 ₿0.000000084	0.15	$192.12K ₿2.13	$0.007711 ₿0.000000088	$0.007566 ₿0.000000084	$245.93 ₿0	$731.99K ₿8.12	$192.12K ₿2.13
6034	Baby Shiba Inu BABYSHIB	$0.0004855 ₿0.0000000054	0	$191.75K ₿2.16	$0	$0	$5.29 ₿0	$203.92K ₿2.29	$191.75K ₿2.16
6035	Cheems CHEEMS	$0.00007847 ₿0.00000000087	7.29	$191.71K ₿2.13	$0.00007849 ₿0.00000000089	$0.00007299 ₿0.00000000081	$716.02 ₿0.01	$217.81K ₿2.42	$191.71K ₿2.13
6037	Level LVL	$0.011 ₿0.00000012	0.89	$191.6K ₿2.13	$0.01114 ₿0.00000012	$0.0108 ₿0.00000012	$696.04 ₿0.01	$295.25K ₿3.29	$191.6K ₿2.13
6042	Polkadex PDEX	$0.0256 ₿0.00000028	-4.53	$190.99K ₿2.12	$0.02798 ₿0.00000031	$0.02499 ₿0.00000027	$12.46K ₿0.14	$190.99K ₿2.12	$190.99K ₿2.12
6043	Epik Prime EPIK	$0.0001559 ₿0.0000000017	10.92	$190.96K ₿2.11	$0.0001653 ₿0.0000000018	$0.0001405 ₿0.0000000015	$1.89K ₿0.02	$311.86K ₿3.44	$190.96K ₿2.11
6045	Circuits of Value COVAL	$0.0001065 ₿0.0000000011	-1.98	$190.2K ₿2.12	$0.0001097 ₿0.0000000012	$0.0001048 ₿0.0000000011	$2.06K ₿0.02	$190.2K ₿2.12	$190.2K ₿2.12
6046	Ripio Credit Network RCN	$0.0003581 ₿0.0000000039	0	$190.12K ₿2.09	$0	$0	$234.76 ₿0	$358.11K ₿3.94	$190.12K ₿2.09
6047	Fefe FEFE	$0.0004519 ₿0.0000000050	2.23	$189.93K ₿2.12	$0.000455 ₿0.0000000050	$0.0004141 ₿0.0000000046	$114.9K ₿1.28	$189.93K ₿2.12	$189.93K ₿2.12
6050	Rio DeFi RFUEL	$0.0008421 ₿0.0000000093	-0.64	$189.44K ₿2.1	$0.001006 ₿0.000000011	$0.0007893 ₿0.0000000089	$14.55K ₿0.16	$302.06K ₿3.36	$189.44K ₿2.1
6053	AAG AAG	$0.0002786 ₿0.0000000028	0	$189.2K ₿1.95	$0	$0	$4.24 ₿0	$278.65K ₿2.88	$189.2K ₿1.95
6055	Lunar LNR	$0.002361 ₿0.000000026	-0.82	$188.91K ₿2.12	$0.00239 ₿0.000000026	$0.002353 ₿0.000000026	$29.84 ₿0	$236.18K ₿2.65	$188.91K ₿2.12
6060	Polychain Monsters PMON	$0.03221 ₿0.00000035	-0.55	$188.57K ₿2.1	$0.03266 ₿0.00000036	$0.03206 ₿0.00000035	$8.58 ₿0	$279.76K ₿3.11	$188.57K ₿2.1
6065	DinoLFG DINO	$0.0005988 ₿0.0000000066	-11.86	$187.42K ₿2.08	$0.0006961 ₿0.0000000077	$0.0005706 ₿0.0000000064	$51.49K ₿0.56	$199.63K ₿2.22	$187.42K ₿2.08
6066	Gora GORA	$0.004931 ₿0.000000054	9.49	$187.42K ₿2.09	$0.005219 ₿0.000000058	$0.004304 ₿0.000000048	$1.31K ₿0.01	$493.2K ₿5.49	$187.42K ₿2.09
6068	AiMalls AIT	$0.3634 ₿0.0000040	0.25	$187.25K ₿2.07	$0.3679 ₿0.0000041	$0.3475 ₿0.0000038	$4.25K ₿0.05	$298.98K ₿3.31	$187.25K ₿2.07
6069	Tokoin TOKO	$0.0001 ₿0.0000000011	0.23	$187.1K ₿2.07	$0.000105 ₿0.0000000011	$0.00008877 ₿0.00000000098	$13.53K ₿0.15	$200.01K ₿2.22	$187.1K ₿2.07
6072	RadioShack RADIO	$0.00005437 ₿0.00000000060	1.29	$186.95K ₿2.08	$0.00005472 ₿0.00000000060	$0.00005217 ₿0.00000000059	$98.74 ₿0	$781.16K ₿8.7	$186.95K ₿2.08
6079	Husky Axax HUSKY	$0.000000002109 ₿0.000000000000023	2.22	$186.51K ₿2.07	$0.000000002129 ₿0.000000000000023	$0.000000002005 ₿0.000000000000022	$124.39 ₿0	$186.51K ₿2.07	$186.51K ₿2.07
6088	Wormhole Bridged USDC (Fantom) USDC	$0.1307 ₿0.0000014	3.61	$185.14K ₿2.06	$0.1307 ₿0.0000014	$0.04688 ₿0.00000051	$234.04 ₿0	$185.14K ₿2.06	$185.14K ₿2.06
6090	Love Monster LOVE	$0.00004106 ₿0.00000000045	-0.09	$184.98K ₿2.02	$0.00004422 ₿0.00000000049	$0.00003593 ₿0.00000000040	$19.42K ₿0.22	$184.98K ₿2.02	$184.98K ₿2.02
6091	Razor Network RAZOR	$0.0003295 ₿0.0000000036	1.16	$184.95K ₿2.06	$0.0003295 ₿0.0000000037	$0.000214 ₿0.0000000023	$270.56 ₿0	$329.57K ₿3.67	$184.95K ₿2.06
6094	Juggernaut JGN	$0.001839 ₿0.000000020	0.74	$184.34K ₿2.05	$0.001964 ₿0.000000021	$0.001776 ₿0.000000020	$16.17 ₿0	$275.93K ₿3.07	$184.34K ₿2.05
6096	FireStarter FLAME	$0.002702 ₿0.000000030	-3.31	$184.22K ₿2.06	$0.002988 ₿0.000000034	$0.002693 ₿0.000000029	$65K ₿0.72	$268.9K ₿3	$184.22K ₿2.06
6097	BitSong BTSG	$0.001528 ₿0.000000017	-3.29	$184.18K ₿2.05	$0.001617 ₿0.000000018	$0.001439 ₿0.000000015	$1.18K ₿0.01	$186.28K ₿2.07	$184.18K ₿2.05
6102	Chappyz CHAPZ	$0.00002182 ₿0.00000000024	0.45	$183.84K ₿2.05	$0.00002207 ₿0.00000000025	$0.00002139 ₿0.00000000023	$12.56K ₿0.14	$216.07K ₿2.41	$183.84K ₿2.05
6103	Finceptor FINC	$0.005853 ₿0.000000065	-0.51	$183.62K ₿2.04	$0.005914 ₿0.000000067	$0.005806 ₿0.000000064	$56.27K ₿0.62	$585.38K ₿6.51	$183.62K ₿2.04
6111	Curio Gas Token CGT	$0.001831 ₿0.000000020	3.62	$183.05K ₿2.04	$0.001838 ₿0.000000020	$0.001718 ₿0.000000019	$85.46 ₿0	$183.05K ₿2.04	$183.05K ₿2.04
6112	Natus Vincere Fan Token NAVI	$0.1047 ₿0.0000011	2.00	$182.88K ₿2.04	$0.1047 ₿0.0000011	$0.0988 ₿0.0000011	$3.8 ₿0	$523.59K ₿5.83	$182.88K ₿2.04
6113	QnA3.AI GPT	$0.0002198 ₿0.0000000024	-18.47	$182.83K ₿2.04	$0.0002696 ₿0.0000000030	$0.0002005 ₿0.0000000022	$14.99K ₿0.17	$219.86K ₿2.45	$182.83K ₿2.04
6115	SuiPad SUIP	$0.002642 ₿0.000000029	16.04	$182.49K ₿2.01	$0.002655 ₿0.000000029	$0.002277 ₿0.000000025	$1.1K ₿0.01	$264.29K ₿2.91	$182.49K ₿2.01
6119	Lord Of SOL LOS	$0.00001821 ₿0.00000000020	2.49	$182.18K ₿2.02	$0.00001832 ₿0.00000000020	$0.00001749 ₿0.00000000019	$3.8 ₿0	$182.18K ₿2.02	$182.18K ₿2.02
6120	0chain ZCN	$0.003762 ₿0.000000041	-3.68	$182.1K ₿2.03	$0.005867 ₿0.000000065	$0.003693 ₿0.000000041	$374.52 ₿0	$1.5M ₿16.75	$182.1K ₿2.03
6121	Plant vs Undead Token PVU	$0.0006379 ₿0.0000000070	0.21	$181.44K ₿2.02	$0.0006381 ₿0.0000000072	$0.0006365 ₿0.0000000070	$11.9K ₿0.13	$190.99K ₿2.13	$181.44K ₿2.02
6122	X world Games XWG	$0.00005308 ₿0.00000000058	0	$181.43K ₿2	$0	$0	$1.04 ₿0	$527.49K ₿5.8	$181.43K ₿2
6123	Gamma Strategies GAMMA	$0.002785 ₿0.000000030	0	$181.31K ₿1.98	$0	$0	$5.99 ₿0	$278.5K ₿3.04	$181.31K ₿1.98
6124	Weirdo WEIRDO	$0.000002609 ₿0.000000000029	-10.32	$181.24K ₿2.02	$0.000002979 ₿0.000000000033	$0.00000233 ₿0.000000000026	$5.56K ₿0.06	$181.24K ₿2.02	$181.24K ₿2.02
6125	Piccolo Inu PINU	$0.000000001813 ₿0.000000000000020	0.10	$181.2K ₿2.02	$0.000000001813 ₿0.000000000000020	$0.000000001809 ₿0.000000000000020	$13.57 ₿0	$181.2K ₿2.02	$181.2K ₿2.02
6126	Gyoza GYOZA	$0.0001835 ₿0.0000000020	0	$181.15K ₿2.04	$0	$0	$174.83 ₿0	$183.56K ₿2.06	$181.15K ₿2.04
6128	Space Token SPACE	$0.001966 ₿0.000000021	2.87	$180.87K ₿2.01	$0.001975 ₿0.000000021	$0.001862 ₿0.000000021	$2.37K ₿0.02	$633.79K ₿7.06	$180.87K ₿2.01
6129	Coinye West COINYE	$0.0002056 ₿0.0000000022	1.38	$180.85K ₿2.01	$0.0002102 ₿0.0000000023	$0.0001936 ₿0.0000000022	$345.51 ₿0	$205.62K ₿2.29	$180.85K ₿2.01
6132	Tardigrades Finance TRDG	$0.000000000006 ₿0.000000000000000064	0	$180.54K ₿2.02	$0	$0	$7.78 ₿0	$569.17K ₿6.37	$180.54K ₿2.02
6137	Materium MTRM	$0.00953 ₿0.00000010	6.77	$179.79K ₿2	$0.009605 ₿0.00000010	$0.008872 ₿0.000000099	$47.43 ₿0	$179.79K ₿2	$179.79K ₿2
6138	AI Market Compass AIM	$0.004543 ₿0.000000049	0	$179.65K ₿1.97	$0	$0	$41.23 ₿0	$179.65K ₿1.97	$179.65K ₿1.97
6146	Clube Atlético Mineiro Fan Token GALO	$0.03806 ₿0.00000042	0.81	$178.74K ₿2	$0.03822 ₿0.00000042	$0.03725 ₿0.00000041	$12.8K ₿0.14	$379.6K ₿4.24	$178.74K ₿2
6149	Metaverser MTVT	$0.0003058 ₿0.0000000034	1.58	$178.41K ₿1.99	$0.0003064 ₿0.0000000034	$0.0002983 ₿0.0000000033	$38.16 ₿0	$308.62K ₿3.44	$178.41K ₿1.99
6150	TenX PAY	$0.001509 ₿0.000000016	2.60	$178.4K ₿1.98	$0.001537 ₿0.000000017	$0.001454 ₿0.000000016	$218.93 ₿0	$309.88K ₿3.44	$178.4K ₿1.98
6154	DeltaPrime PRIME	$0.04119 ₿0.00000045	59.94	$178.19K ₿1.98	$0.04321 ₿0.00000047	$0.02009 ₿0.00000022	$1.34K ₿0.01	$1.65M ₿18.31	$178.19K ₿1.98
6160	Magic Square SQR	$0.0004853 ₿0.0000000053	2.93	$177.54K ₿1.97	$0.0004861 ₿0.0000000055	$0.0004577 ₿0.0000000051	$78K ₿0.87	$460.67K ₿5.12	$177.54K ₿1.97
6161	Moonft MTC	$0.001774 ₿0.000000019	3.83	$177.46K ₿1.97	$0.001833 ₿0.000000020	$0.001709 ₿0.000000018	$1.07K ₿0.01	$177.46K ₿1.97	$177.46K ₿1.97
6163	Engines of Fury FURY	$0.003036 ₿0.000000033	-10.22	$177.32K ₿1.97	$0.00339 ₿0.000000037	$0.002972 ₿0.000000033	$29.95K ₿0.6	$361.65K ₿4.01	$177.32K ₿1.97
6172	PIP PIP	$0.0003272 ₿0.0000000036	-10.56	$176.46K ₿1.99	$0.0003713 ₿0.0000000041	$0.0003315 ₿0.0000000036	$1.22K ₿0.01	$327.23K ₿3.69	$176.46K ₿1.99
6173	HarambeCoin HARAMBE	$0.0000001769 ₿0.0000000000019	0	$176.27K ₿1.9	$0	$0	$8.42 ₿0	$176.95K ₿1.9	$176.27K ₿1.9
6174	Football World Community FWC	$0.000000000004 ₿0.000000000000000048	3.23	$176.24K ₿1.96	$0.000000000004 ₿0.000000000000000048	$0.000000000004 ₿0.000000000000000046	$49.25K ₿0.55	$856.37K ₿9.53	$176.24K ₿1.96
6178	Biaoqing BIAO	$0.0001752 ₿0.0000000019	2.66	$175.28K ₿1.95	$0.0001761 ₿0.0000000019	$0.0001464 ₿0.0000000016	$59.97K ₿0.66	$175.28K ₿1.95	$175.28K ₿1.95
6181	Landwolf WOLF	$0.000000000416 ₿0.0000000000000046	1.22	$174.91K ₿1.95	$0.000000000422 ₿0.0000000000000046	$0.000000000396 ₿0.0000000000000045	$192.37 ₿0	$174.91K ₿1.95	$174.91K ₿1.95
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}