Página de resultados 39 para Principales monedas F1 Partnership por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría F1 Partnership

F1 Partnership (4155)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7267	Just a Black Rock on Base ROCK	$0.000004449 ₿0.000000046	4.21	$44.55K ₿0	$0.00000477 ₿0.000000050	$0.00000424 ₿0.000000046	$575.75 ₿1.5	$44.55K ₿465.86	$44.55K ₿0
7269	BattleFly GFLY	$0.0093 ₿0.0000028	-0.28	$44.47K ₿11.11	$0.009831 ₿0.0000028	$0.00924 ₿0.0000027	$493.34 ₿0.82	$44.47K ₿11.11	$44.47K ₿11.11
7277	Tron Cat TCAT	$0.00004419	0	$44.2K	$0	$0	$19.89	$44.2K	$44.2K
7281	ReadySwap RS	$0.004984	-1.03	$44.11K	$0.005045	$0.004942	$19.94	$45.46K	$44.11K
7294	Spellfire SPELLFIRE	$0.0001201 ₿0.000000013	0.54	$43.52K ₿4.81	$0.0001536 ₿0.000000013	$0.0001191 ₿0.000000012	$85.81K ₿1.75	$76.86K ₿8.49	$43.52K ₿4.81
7297	SPORT SPORT	$0.00008223 ₿0.00000013	0.94	$43.33K ₿16.21	$0.00008608 ₿0.00000014	$0.00008066 ₿0.00000013	$41.81 ₿0.03	$102.81K ₿165.95	$43.33K ₿16.21
7306	MASS MASS	$0.0004379 ₿0.000000075	-0.38	$43K ₿7.34	$0.0004437 ₿0.000000076	$0.0004344 ₿0.000000073	$53.74K ₿0.72	$43K ₿7.34	$43K ₿7.34
7311	Hootchain HOOT	$0.02397	-3.76	$42.88K	$0.02786	$0.01838	$949.54	$42.9K	$42.88K
7312	SQRCAT SQRCAT	$0.00000000089 ₿0.00000000000020	-4.00	$42.86K ₿0	$0.000000000937 ₿0.00000000000023	$0.000000000885 ₿0.00000000000019	$62.17 ₿0.35	$42.86K ₿9.98	$42.86K ₿0
7316	MoonStarter MNST	$0.0003538 ₿0.00000019	9.22	$42.79K ₿23.06	$0.01858 ₿0.00000019	$0.01685 ₿0.00000017	$35.45 ₿0.31	$70.78K ₿38.14	$42.79K ₿23.06
7319	PUMLx PUMLX	$0.0003451 ₿0.00000018	-4.53	$42.76K ₿22.29	$0.000366 ₿0.00000018	$0.0003445 ₿0.00000017	$26.45K ₿4.98	$170.88K ₿89.1	$42.76K ₿22.29
7320	Caitlyn Jenner JENNER	$0.00004272	0.88	$42.73K	$0.00004359	$0.00004236	$11.45	$42.73K	$42.73K
7321	Stride Staked Stars STSTARS	$0.002344 ₿0.00000064	-1.10	$42.73K ₿22.86	$0.002394 ₿0.00000065	$0.002292 ₿0.00000058	$0.04 ₿0.03	$42.73K ₿22.86	$42.73K ₿22.86
7324	MoonScape MOON	$0.00004291	0	$42.65K	$0	$0	$15.32	$42.65K	$42.65K
7333	AGA Token AGA	$0.009411 ₿0.00000098	-71.96	$42.35K ₿4.43	$0.03356 ₿0.00000099	$0.009395 ₿0.00000091	$0.28 ₿0	$42.35K ₿4.43	$42.35K ₿4.43
7335	Smilek SMILEK	$0.0000000212 ₿0.000000000078	-4.43	$42.33K ₿156.19	$0.0000000222 ₿0.000000000086	$0.00000002102 ₿0.000000000053	$243.62 ₿2.85	$42.33K ₿156.19	$42.33K ₿156.19
7336	EGG EGG	$0.000007029 ₿0.0000000027	-2.20	$42.29K ₿16.24	$0.00000741 ₿0.0000000030	$0.000006999 ₿0.0000000024	$373.9 ₿0.22	$42.29K ₿16.24	$42.29K ₿16.24
7342	Bowled.io BWLD	$0.0002305 ₿0.00000065	-0.11	$42.16K ₿0	$0.0002314 ₿0.00000073	$0.0002303 ₿0.00000058	$16.1K ₿0.36	$115.29K	$42.16K ₿0
7343	Petals PTS	$0.000002979 ₿0.000000028	-9.33	$42.11K ₿400.75	$0.000003379 ₿0.000000028	$0.0000029 ₿0.000000027	$18.08K ₿0.18	$298.1K ₿2.84K	$42.11K ₿400.75
7347	QHUB QHUB	$0.0003052 ₿0.0000019	0.38	$41.86K ₿90.61	$0.0003163 ₿0.0000020	$0.0003034 ₿0.0000016	$16.93K ₿6.72	$305.21K ₿1.97K	$41.86K ₿90.61
7352	Minu MINU	$0.00000001103 ₿0.0000000000058	-11.86	$41.85K ₿34.83	$0.00000001282 ₿0.0000000000064	$0.00000001038 ₿0.0000000000057	$231.96 ₿37.79	$41.85K ₿33.25	$41.85K ₿34.83
7357	Evadore EVA	$0.00006261 ₿0.00000014	6.99	$41.74K ₿28.26	$0.0001199 ₿0.00000014	$0.00005852 ₿0.00000013	$3.53K ₿28.02	$41.74K ₿143.07	$41.74K ₿28.26
7373	Astra DAO ASTRADAO	$0.000000000439 ₿0.00000000000079	-0.46	$41.31K ₿70.23	$0.000000000445 ₿0.00000000000080	$0.000000000439 ₿0.00000000000076	$13.44 ₿0.84	$41.31K ₿102.77	$41.31K ₿70.23
7396	MORK MORK	$0.00005157	-0.84	$40.63K	$0.00005314	$0.00005153	$2.89	$48.31K	$40.63K
7405	FreeTrump $TRUMP	$0.0004027 ₿0.000000038	-0.40	$40.28K ₿0	$0.003649 ₿0.000000038	$0.003587 ₿0.000000038	$50.93 ₿0.05	$40.28K ₿3.84	$40.28K ₿0
7417	sunlion SUNLION	$0.00003949	0.35	$39.5K	$0.0000395	$0.00003936	$118.49	$39.5K	$39.5K
7424	Quint QUINT	$0.0002141 ₿0.00000036	1.08	$39.36K ₿68	$0.0002147 ₿0.00000042	$0.0002117 ₿0.00000036	$19.79 ₿1.42	$167.92K ₿288.69	$39.36K ₿68
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7431	Insane Labz (Sol) LABZ	$0.0007871	-2.29	$39.14K	$0.0008086	$0.0007843	$7.98K	$39.14K	$39.14K
7434	PUBLC PUBLX	$0.0001066 ₿0.000000037	0.26	$38.98K ₿11.29	$0.003643 ₿0.000000038	$0.003555 ₿0.000000037	$7.65 ₿0.03	$10.67M ₿3.8K	$38.98K ₿11.29
7438	SpacePenguin P3NGUIN	$0.00000000107 ₿0.	-0.05	$38.79K ₿0	$0.000000001077 ₿0.	$0.000000001062 ₿0.	$7.54 ₿0	$38.79K	$38.79K ₿0
7448	BOGUS BOGUS	$0.00004635	0	$38.4K	$0	$0	$3.12	$38.4K	$38.4K
7459	Sonic Solana SONIC	$0.00003805	-3.38	$38.05K	$0.0000394	$0.00003789	$54.2	$38.05K	$38.05K
7462	Astar zkEVM Bridged WETH (Astar zkEVM) WETH	$3,254.52	0	$37.99K	$0	$0	$1.61K	$37.99K	$37.99K
7471	Super Best Friends SUBF	$0.000000000332 ₿0.00000000000032	-0.70	$37.59K ₿0	$0.00000000034 ₿0.00000000000034	$0.000000000332 ₿0.00000000000031	$3.09 ₿0.67	$241.37K ₿251.5	$37.59K ₿0
7480	Decentral Games (Old) DG	$1.19 ₿0.00037	-0.49	$37.17K ₿11.79	$1.23 ₿0.00039	$1.19 ₿0.00037	$7.16 ₿0	$1.19M ₿377.73	$37.17K ₿11.79
7483	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.03949 ₿0.00000041	$0.03579 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7486	Arix ARIX	$0.003713 ₿0.0000036	1.81	$36.83K ₿36.02	$0.003711 ₿0.0000040	$0.00362 ₿0.0000023	$142.19K ₿0.78	$380.64K ₿372.28	$36.83K ₿36.02
7487	Don-key DON	$0.0005548 ₿0.000000097	-0.51	$36.79K ₿6.46	$0.0005578 ₿0.00000010	$0.0005548 ₿0.000000095	$11.7 ₿0.09	$55.49K ₿9.74	$36.79K ₿6.46
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.0000009724 ₿0.000000000010	$0.0000007428 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7494	KOLT $KOLT	$0.00003656	-5.12	$36.57K	$0.00003884	$0.00003623	$308	$36.57K	$36.57K
7515	Bill the Bear BILL	$0.00000004018	2.47	$35.72K	$0.00000004079	$0.00000003838	$452.55	$35.72K	$35.72K
7524	UTYABSWAP UTYAB	$0.00003543	0.23	$35.44K	$0.00003546	$0.00003529	$1.77	$35.44K	$35.44K
7525	Hat HAT	$0.002453	-1.54	$35.39K	$0.002557	$0.002445	$5.4	$152.04K	$35.39K
7532	EigenElephant ELE	$0.0000009573	0	$35.21K	$0	$0	$5.06	$97.63K	$35.21K
7535	Bao Finance BAO	$0.0000004789 ₿0.00000000029	0.01	$35.14K ₿21.95	$0.0000004841 ₿0.00000000030	$0.0000004788 ₿0.00000000029	$13.56 ₿0.01	$471.42K ₿294.55	$35.14K ₿21.95
7538	SatoshiSync SSNC	$0.000288 ₿0.0000019	4.50	$34.99K ₿0	$0.0003 ₿0.0000023	$0.0002643 ₿0.0000018	$16.99K ₿19.28	$290.9K ₿1.97K	$34.99K ₿0
7571	True PNL PNL	$0.002714 ₿0.00000059	-0.54	$29.57K ₿6.51	$0.003973 ₿0.00000059	$0.002711 ₿0.00000058	$407.22 ₿1.49	$39.92K ₿17.66	$29.57K ₿6.51
7574	Yalla Sun YSU	$0.00003397	0	$33.97K	$0	$0	$354	$33.97K	$33.97K
7580	0xGen XGN	$0.00007951	9.55	$33.88K	$0.00011	$0.00007247	$17.32K	$79.52K	$33.88K
7585	MetaMAFIA MAF	$0.0001209 ₿0.00000095	0.98	$33.8K ₿0	$0.0001214 ₿0.00000096	$0.0001153 ₿0.00000089	$16.63K ₿0.29	$60.62K ₿481.68	$33.8K ₿0
7591	Blue Whale WHALE	$0.000001399 ₿0.00000000030	-0.47	$33.42K ₿7.25	$0.00000143 ₿0.00000000030	$0.000001379 ₿0.00000000021	$453.08 ₿0.24	$33.42K ₿7.25	$33.42K ₿7.25
7593	Effect Network EFX	$0.0001614 ₿0.00000039	-4.51	$33.39K ₿81.62	$0.0001701 ₿0.00000042	$0.000161 ₿0.00000037	$66.11 ₿0	$105.03K ₿256.72	$33.39K ₿81.62
7595	Open Dollar OD	$1.22	-0.30	$33.37K	$1.23	$1.22	$53.05	$33.37K	$33.37K
7603	Props Token PROPS	$0.0001229 ₿0.00000021	-15.23	$32.98K ₿57.73	$0.02491 ₿0.00000026	$0.01963 ₿0.00000020	$40.68K ₿0.67	$86.49K ₿151.38	$32.98K ₿57.73
7604	wagmicatgirlkanye420etfmoon1000x HOOD	$0.00000421 ₿0.00000000085	-2.67	$32.98K ₿6.72	$0.00008507 ₿0.00000000090	$0.0000806 ₿0.00000000085	$102.07 ₿0	$290.8K ₿59.3	$32.98K ₿6.72
7606	Propel PEL	$0.0003326 ₿0.00000012	0.12	$32.93K ₿8.53	$0.0003326 ₿0.00000012	$0.0003301 ₿0.00000011	$14.1 ₿1.08	$33.26K ₿12.53	$32.93K ₿8.53
7610	AntiMatter TUNE	$0.0009877 ₿0.0000017	0.02	$32.79K ₿59.05	$0.000991 ₿0.0000018	$0.0009866 ₿0.0000014	$17.37K ₿0.67	$98.77K ₿177.9	$32.79K ₿59.05
7610	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.02537 ₿0.00000026	$0.02088 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7612	Modefi MOD	$0.002037 ₿0.0000014	-0.09	$32.76K ₿22.91	$0.002041 ₿0.0000014	$0.002036 ₿0.00000083	$6.1 ₿0.08	$44.83K ₿31.35	$32.76K ₿22.91
7613	Spike SPIKE	$0.00003275	-4.08	$32.75K	$0.00003416	$0.00003245	$133.25	$32.75K	$32.75K
7620	Undead Blocks UNDEAD	$0.002161 ₿0.0000018	-0.01*	$32.82K ₿27.31	$0.002211 ₿0.0000019	$0.002151 ₿0.0000017	$148.4K ₿0	$1.09M ₿910.37	$32.82K ₿27.31
7621	Doogle DOOGLE	$0.00003238	-3.71	$32.39K	$0.00003376	$0.00003211	$21.52	$32.39K	$32.39K
7625	Tethys Finance TETHYS	$0.003035 ₿0.0000032	-2.28	$32.31K ₿35.04	$0.003106 ₿0.0000035	$0.003018 ₿0.0000032	$73.69 ₿0.15	$32.31K ₿35.04	$32.31K ₿35.04
7629	Moeda Loyalty Points MDA	$0.00144 ₿0.00000064	-1.02	$28.28K ₿12.58	$0.06414 ₿0.00000068	$0.05742 ₿0.00000061	$0.23 ₿0.06	$28.28K ₿12.58	$28.28K ₿12.58
7632	Aidi Finance AIDI	$0.00004043 ₿0.0000000032	-0.07	$32.15K ₿2.47	$0.0003039 ₿0.0000000032	$0.0003012 ₿0.0000000032	$1.27 ₿0.01	$40.44K ₿3.2	$32.15K ₿2.47
7634	Donkey King DOKY	$0.000003719	-4.69	$32.11K	$0.000003899	$0.000003679	$72.65	$32.11K	$32.11K
7635	Metagalaxy Land MEGALAND	$0.00003211 ₿0.0000000043	-23.59	$32.11K ₿4.34	$0.00005403 ₿0.0000000046	$0.00003021 ₿0.0000000042	$26.36K ₿0.78	$32.11K ₿4.34	$32.11K ₿4.34
7638	Privapp Network BPRIVA	$0.009984 ₿0.000030	-0.86	$32.05K ₿15.28	$0.01009 ₿0.000031	$0.009934 ₿0.000029	$1.44 ₿5.08	$99.85K ₿61.13	$32.05K ₿15.28
7639	Mongy MONGY	$0.00003198	-4.36	$32.01K	$0.00003351	$0.00003186	$9.72	$32.01K	$32.01K
7647	Desmos DSM	$0.0003603 ₿0.00000033	0.98	$31.72K ₿27.51	$0.0003675 ₿0.00000034	$0.0003542 ₿0.00000033	$21.86 ₿0	$58.43K ₿54	$31.72K ₿27.51
7648	Yumi $YUMI	$0.00003805	4.43	$31.73K	$0.00003919	$0.00003619	$673.99	$31.73K	$31.73K
7651	El Hippo HIPP	$0.000000000043 ₿0.000000000000076	-0.15	$31.71K ₿56.14	$0.000000000044 ₿0.000000000000078	$0.000000000042 ₿0.000000000000073	$35.15 ₿4.06	$33.4K ₿59.14	$31.71K ₿56.14
7652	gringo GRINGO	$0.00003334	-4.40	$31.69K	$0.00003504	$0.00003351	$11.45	$31.69K	$31.69K
7664	MaxxChain PWR	$0.0001247 ₿0.000000058	1.48	$31.23K ₿14.09	$0.005566 ₿0.000000059	$0.005337 ₿0.000000056	$76.69 ₿0.23	$31.23K ₿14.09	$31.23K ₿14.09
7678	Quantum Network QSWAP	$0.00000308	1.66	$30.8K	$0.000003159	$0.000003029	$93.99	$30.8K	$30.8K
7688	MAGA Pepe MAPE	$0.00000007265	0	$30.57K	$0	$0	$8.08	$30.57K	$30.57K
7706	Pepega PEPEGA	$0.00000007187	-0.20	$30.24K	$0.00000007201	$0.00000007187	$20.43	$30.24K	$30.24K
7715	gmeow cat GMEOW	$0.00003002 ₿0.000000010	-0.85	$30.1K ₿0	$0.00003122 ₿0.000000017	$0.0000299 ₿0.000000010	$292.93 ₿0.89	$30.1K ₿10.37	$30.1K ₿0
7716	YOUNES YOUNES	$0.00003	-4.54	$30K	$0.00003144	$0.00002973	$21.63	$30K	$30K
7733	Grizzly Honey GHNY	$0.02159 ₿0.000039	-0.42	$29.61K ₿52.04	$0.02176 ₿0.000039	$0.02151 ₿0.000037	$10.65 ₿0.25	$29.61K ₿52.04	$29.61K ₿52.04
7742	Linq LINQ	$0.0002944 ₿0.00000075	-13.87	$29.45K ₿0	$0.08272 ₿0.00000087	$0.06743 ₿0.00000071	$3.03 ₿0.92	$29.45K ₿75.58	$29.45K ₿0
7746	Future Protocol FUTURE	$0.00002565 ₿0.000000020	-3.12	$29.38K ₿0	$0.00002663 ₿0.000000025	$0.00002542 ₿0.000000019	$36.87 ₿0.22	$29.38K ₿23.01	$29.38K ₿0
7749	Cyber Arena CAT	$0.00001699 ₿0.000000021	2.57	$29.3K ₿30.57	$0.00001705 ₿0.000000023	$0.00001646 ₿0.000000021	$90.14 ₿1.42	$84.69K ₿107.65	$29.3K ₿30.57
7754	Tidex Token TDX	$0.002921 ₿0.00000043	-0.04	$29.21K ₿4.37	$0.002922 ₿0.00000048	$0.002921 ₿0.000000073	$25.04 ₿0.78	$292.12K ₿43.69	$29.21K ₿4.37
7782	Iustitia Coin IUS	$0.0000003111 ₿0.000000000071	13.05	$28.69K ₿6.57	$0.0000003111 ₿0.000000000077	$0.0000002751 ₿0.000000000069	$91.32 ₿2.45	$28.69K ₿6.57	$28.69K ₿6.57
7788	DuckyDuck DUCKY	$0.0001422	-1.32	$28.59K	$0.0001442	$0.0001418	$8.55	$28.59K	$28.59K
7801	TribeOne HAKA	$0.00004609 ₿0.00000020	2.90	$6.5K ₿29.63	$0.01975 ₿0.00000021	$0.01916 ₿0.00000020	$501.38 ₿4.12	$8.68K ₿39.55	$6.5K ₿29.63
7803	DackieSwap [OLD] DACKIE	$0.0003111 ₿0.000000056	8.47	$28.34K ₿11.36	$0.0003133 ₿0.000000064	$0.0002822 ₿0.000000052	$238.26 ₿0.66	$55.31K ₿53.38	$28.34K ₿11.36
7816	Cats N Cars CNC	$0.00003892	-0.53	$28.06K	$0.00003927	$0.00003838	$4.24	$38.92K	$28.06K
7839	Bufficorn BUFFI	$0.00000006588	0	$27.72K	$0	$0	$19.7	$27.72K	$27.72K
7842	IDLE IDLE	$0.00321 ₿0.0000043	0.81	$27.64K ₿36.52	$0.4138 ₿0.0000044	$0.3988 ₿0.0000042	$64.65 ₿0.01	$41.73K ₿57.08	$27.64K ₿36.52
7848	NetherFi NFI	$0.0001017 ₿0.000000070	-2.56	$27.56K ₿18.85	$0.0001061 ₿0.000000093	$0.0001015 ₿0.000000069	$343.26 ₿0.7	$40.74K ₿28.01	$27.56K ₿18.85
7865	goatwifhat GIF	$0.00002724	4.21	$27.28K	$0.00002824	$0.00002595	$296.41	$27.28K	$27.28K
7873	Cleo Tech $CLEO	$0.0002011 ₿0.00000049	1.65	$24.51K ₿60.57	$0.04788 ₿0.00000050	$0.04582 ₿0.00000048	$346.74 ₿6.88	$201.11K ₿496.95	$24.51K ₿60.57
7881	Tunachain TUNA	$0.0004321 ₿0.0000037	0	$27K ₿0	$0.0004321 ₿0.0000038	$0.0004321 ₿0.0000036	$17.29K ₿0.68	$90.75K ₿90.69	$27K ₿0
7887	USC USC	$1.01	0	$23.13K	$0	$0	$21.37	$23.13K	$23.13K
7898	Chefdotfun CHEF	$0.000311	0	$26.47K	$0	$0	$221.7	$26.47K	$26.47K
7902	Based Lambow LAMBOW	$0.00002642	0.07	$26.42K	$0.00002758	$0.00002621	$155.89	$26.42K	$26.42K
7904	Kalmar KALM	$0.003082 ₿0.0000022	0.12	$26.33K ₿19.35	$0.003103 ₿0.0000025	$0.003061 ₿0.0000022	$1.24 ₿0.21	$30.82K ₿22.65	$26.33K ₿19.35
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}