Página de resultados 39 para Principales monedas F1 Partnership por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría F1 Partnership

F1 Partnership (4155)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7516	Bao Finance BAO	$0.0000006456 ₿0.00000000029	5.58	$47.39K ₿21.95	$0.0000006459 ₿0.00000000030	$0.0000006037 ₿0.00000000029	$107.33 ₿0.01	$635.84K ₿294.55	$47.39K ₿21.95
7517	Meta Monopoly MONOPOLY	$0.00004726	4.84	$47.27K	$0.00004777	$0.00004398	$133.16	$47.27K	$47.27K
7518	QHUB QHUB	$0.0003444 ₿0.0000019	-1.35	$47.24K ₿90.61	$0.0003522 ₿0.0000020	$0.0003398 ₿0.0000016	$25.38K ₿6.72	$344.4K ₿1.97K	$47.24K ₿90.61
7524	Astar zkEVM Bridged WETH (Astar zkEVM) WETH	$3,254.52	0	$37.99K	$0	$0	$1.61K	$37.99K	$37.99K
7525	Don-key DON	$0.0007097 ₿0.000000097	-75.74	$47.06K ₿6.46	$0.003069 ₿0.00000010	$0.0007071 ₿0.000000095	$237.86 ₿0.09	$70.99K ₿9.74	$47.06K ₿6.46
7534	Bruh BRUH	$0.00004682	4.57	$46.83K	$0.00004703	$0.00004479	$5.41	$46.83K	$46.83K
7535	MAGA Pepe MAPE	$0.0000001111	4.94	$46.76K	$0.000000112	$0.0000001032	$9.1	$46.76K	$46.76K
7540	King of Legends KOL	$0.00016 ₿0.00000083	-11.14	$46.69K ₿221.02	$0.0001801 ₿0.00000086	$0.00015 ₿0.00000064	$6.64K ₿43.61	$55.65K ₿561.89	$46.69K ₿221.02
7546	EigenElephant ELE	$0.00000126	0	$46.43K	$0	$0	$3.22	$128.73K	$46.43K
7569	Rebase GG IRL $IRL	$0.0009123 ₿0.0000017	0.06	$45.28K ₿66.4	$0.0009128 ₿0.0000018	$0.0008892 ₿0.0000015	$3.71 ₿9.93	$456.17K ₿901.75	$45.28K ₿66.4
7571	True PNL PNL	$0.002714 ₿0.00000059	-0.54	$29.57K ₿6.51	$0.003973 ₿0.00000059	$0.002711 ₿0.00000058	$407.22 ₿1.49	$39.92K ₿17.66	$29.57K ₿6.51
7590	Spike SPIKE	$0.0000442	4.54	$44.21K	$0.00004501	$0.00004157	$31.21	$44.21K	$44.21K
7594	DAD DAD	$0.00006052 ₿0.00000015	4.25	$44.29K ₿100.22	$0.01704 ₿0.00000015	$0.01627 ₿0.00000014	$10.61K ₿4.46	$60.53K ₿150.14	$44.29K ₿100.22
7595	Lambda LAMB	$0.00002379 ₿0.00000011	-52.11	$44.28K ₿220.15	$0.00005 ₿0.00000012	$0.00002224 ₿0.00000011	$125.75K ₿20.17	$142.75K ₿709.75	$44.28K ₿220.15
7600	Evadore EVA	$0.000066 ₿0.00000014	4.57	$43.99K ₿28.26	$0.0000674 ₿0.00000014	$0.00006312 ₿0.00000013	$74.87 ₿28.02	$43.99K ₿143.07	$43.99K ₿28.26
7603	Mean DAO MEAN	$0.0002235 ₿0.00000043	0.74	$43.77K ₿84.46	$0.0002261 ₿0.00000045	$0.0002217 ₿0.00000042	$75.18 ₿1.2	$46.94K ₿90.78	$43.77K ₿84.46
7607	MobiFi MOFI	$0.0004993 ₿0.000000057	6.68	$43.58K ₿5.02	$0.006421 ₿0.000000057	$0.005853 ₿0.000000052	$4.72 ₿0.35	$71.16K ₿8.19	$43.58K ₿5.02
7610	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.03007 ₿0.00000026	$0.02475 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7613	Chefdotfun CHEF	$0.0005214	0	$43.38K	$0	$0	$54.04	$43.38K	$43.38K
7622	Oggy Inu [ETH] OGGY	$0.0000002144 ₿0.000000000053	-7.54	$43.16K ₿10.72	$0.000006439 ₿0.000000000057	$0.000005879 ₿0.000000000052	$2.43K ₿0.66	$90.06K ₿22.37	$43.16K ₿10.72
7625	Aldrin RIN	$0.003485 ₿0.0000041	1.05	$43.1K ₿51.08	$0.003485 ₿0.0000041	$0.003448 ₿0.0000038	$11.57 ₿0.02	$174.28K ₿206.56	$43.1K ₿51.08
7629	Moeda Loyalty Points MDA	$0.00144 ₿0.00000064	-1.02	$28.28K ₿12.58	$0.07604 ₿0.00000068	$0.06807 ₿0.00000061	$0.23 ₿0.06	$28.28K ₿12.58	$28.28K ₿12.58
7631	Petals PTS	$0.00000304 ₿0.000000028	-0.59	$42.97K ₿400.75	$0.000003059 ₿0.000000028	$0.00000265 ₿0.000000027	$27.16K ₿0.18	$304.2K ₿2.84K	$42.97K ₿400.75
7645	Donkey King DOKY	$0.000004899	3.27	$42.47K	$0.00000501	$0.000004629	$86.05	$42.47K	$42.47K
7652	Undead Blocks UNDEAD	$0.002806 ₿0.0000018	11.93	$42.09K ₿27.31	$0.002841 ₿0.0000019	$0.00234 ₿0.0000017	$175.79K ₿0	$1.4M ₿910.37	$42.09K ₿27.31
7655	KOLT $KOLT	$0.00004196	4.93	$41.97K	$0.00004254	$0.00003929	$18.99	$41.97K	$41.97K
7656	BOGUS BOGUS	$0.00005063	0	$41.95K	$0	$0	$105.73	$41.95K	$41.95K
7663	Vela Token VELA	$0.002485 ₿0.000010	-6.08	$41.8K ₿194.18	$0.002954 ₿0.000011	$0.002052 ₿0.000010	$6.57K ₿14.45	$87.01K ₿195.5	$41.8K ₿194.18
7665	MetaTrace TRC	$0.0001173 ₿0.00000049	2.50	$41.74K ₿91.06	$0.0001254 ₿0.00000050	$0.0001051 ₿0.00000048	$5.33K ₿3.36	$586.68K ₿2.5K	$41.74K ₿91.06
7670	IDLE IDLE	$0.004822 ₿0.0000043	0.81	$41.52K ₿36.52	$0.4906 ₿0.0000044	$0.4727 ₿0.0000042	$11.08 ₿0.01	$62.69K ₿57.08	$41.52K ₿36.52
7672	wagmicatgirlkanye420etfmoon1000x HOOD	$0.00000421 ₿0.00000000085	-2.67	$32.98K ₿6.72	$0.0001008 ₿0.00000000090	$0.00009555 ₿0.00000000085	$102.07 ₿0	$290.8K ₿59.3	$32.98K ₿6.72
7675	GuildFi GF	$0.001407 ₿0.0000062	-22.62	$41.24K ₿3.62K	$0.001822 ₿0.0000062	$0.001358 ₿0.0000060	$106.2 ₿48.53	$1.41M ₿6.24K	$41.24K ₿3.62K
7676	Spellfire SPELLFIRE	$0.0001135 ₿0.000000013	-0.13	$41.23K ₿4.81	$0.000114 ₿0.000000013	$0.0001122 ₿0.000000012	$114.09K ₿1.75	$72.82K ₿8.49	$41.23K ₿4.81
7690	EGG EGG	$0.00000679 ₿0.0000000027	12.84	$40.98K ₿16.24	$0.000007199 ₿0.0000000030	$0.000005929 ₿0.0000000024	$4.4K ₿0.22	$40.98K ₿16.24	$40.98K ₿16.24
7693	Tidex Token TDX	$0.00405 ₿0.00000043	-0.03	$40.5K ₿4.37	$0.004051 ₿0.00000048	$0.00405 ₿0.000000073	$26.26 ₿0.78	$405.04K ₿43.69	$40.5K ₿4.37
7704	MASS MASS	$0.0004101 ₿0.000000075	-1.34	$40.21K ₿7.34	$0.008559 ₿0.000000076	$0.008217 ₿0.000000073	$54.56K ₿0.72	$40.21K ₿7.34	$40.21K ₿7.34
7707	Bufficorn BUFFI	$0.0000000954	7.93	$40.14K	$0.00000009644	$0.00000008809	$409.01	$40.14K	$40.14K
7720	MoonStarter MNST	$0.0003286 ₿0.00000019	-1.35	$39.74K ₿23.06	$0.000334 ₿0.00000019	$0.0003286 ₿0.00000017	$93.48 ₿0.31	$65.73K ₿38.14	$39.74K ₿23.06
7722	Tethys Finance TETHYS	$0.003721 ₿0.0000032	-8.01	$39.61K ₿35.04	$0.4002 ₿0.0000035	$0.3657 ₿0.0000032	$37.35 ₿0.15	$39.61K ₿35.04	$39.61K ₿35.04
7726	MaxxChain PWR	$0.0001247 ₿0.000000058	1.48	$31.23K ₿14.09	$0.006598 ₿0.000000059	$0.006327 ₿0.000000056	$76.69 ₿0.23	$31.23K ₿14.09	$31.23K ₿14.09
7748	Hootchain HOOT	$0.02002	-2.66	$38.81K	$0.02064	$0.02	$363.51	$38.84K	$38.81K
7764	NetherFi NFI	$0.0001415 ₿0.000000070	-24.30	$38.3K ₿18.85	$0.01041 ₿0.000000093	$0.007798 ₿0.000000069	$2.92 ₿0.7	$56.62K ₿28.01	$38.3K ₿18.85
7767	LiquidLayer LILA	$0.006103 ₿0.0000079	-1.38	$38.15K ₿65.73	$0.006332 ₿0.0000088	$0.006024 ₿0.0000077	$1.89 ₿2	$48.83K ₿79.67	$38.15K ₿65.73
7775	InfinityBit Token IBIT	$0.00001059 ₿0.000000012	3.11	$37.9K ₿45.39	$0.00001069 ₿0.000000013	$0.00001026 ₿0.000000011	$84.73 ₿0.49	$37.98K ₿68.28	$37.9K ₿45.39
7777	Rainmaker Games RAIN	$0.00008504 ₿0.000000029	-2.65	$37.8K ₿13.3	$0.00008836 ₿0.000000032	$0.00008335 ₿0.000000029	$34.07K ₿27.47	$85.05K ₿29.93	$37.8K ₿13.3
7788	DexGame DXGM	$0.00003898 ₿0.000000021	-1.32	$37.41K ₿20.4	$0.00004381 ₿0.000000025	$0.00003803 ₿0.000000017	$26.02K ₿0.61	$38.99K ₿21.35	$37.41K ₿20.4
7796	0xGen XGN	$0.00008726	6.48	$37.18K	$0.00008733	$0.00008192	$25.3K	$87.27K	$37.18K
7799	Decentral Games (Old) DG	$1.18 ₿0.00037	-1.01	$36.97K ₿11.79	$44.01 ₿0.00039	$41.83 ₿0.00037	$27.98 ₿0	$1.18M ₿377.73	$36.97K ₿11.79
7801	TribeOne HAKA	$0.00004609 ₿0.00000020	2.90	$6.5K ₿29.63	$0.02341 ₿0.00000021	$0.02272 ₿0.00000020	$501.38 ₿4.12	$8.68K ₿39.55	$6.5K ₿29.63
7802	BlockChainPeople BCP	$0.001734	-65.14	$36.44K	$0.005282	$0.001684	$52.1K	$36.44K	$36.44K
7811	gringo GRINGO	$0.00003868	4.21	$36.59K	$0.00003868	$0.00003622	$6.03	$36.59K	$36.59K
7813	Privapp Network BPRIVA	$0.01137 ₿0.000030	5.74	$36.51K ₿15.28	$0.01137 ₿0.000031	$0.01073 ₿0.000029	$54.37 ₿5.08	$113.73K ₿61.13	$36.51K ₿15.28
7814	FUKU FUKU	$0.00000008673	6.80	$36.49K	$0.00000008757	$0.00000008044	$140.41	$36.49K	$36.49K
7819	0 Knowledge Network 0KN	$0.000004539 ₿0.000000020	5.97	$36.3K ₿0	$0.000004549 ₿0.000000021	$0.000004289 ₿0.000000020	$7.13 ₿0.36	$45.44K ₿203.31	$36.3K ₿0
7824	sunlion SUNLION	$0.00003618	2.56	$36.18K	$0.0000364	$0.0000345	$78.06	$36.18K	$36.18K
7825	goatwifhat GIF	$0.00003613	0.06	$36.13K	$0.00003635	$0.00003571	$2.19	$36.13K	$36.13K
7826	Quantum Network QSWAP	$0.00000361	-0.25	$36.11K	$0.00000362	$0.00000361	$47.99	$36.11K	$36.11K
7829	Mongy MONGY	$0.00003604	4.07	$36.03K	$0.00003636	$0.00003388	$105.25	$36.03K	$36.03K
7835	Arix ARIX	$0.00361 ₿0.0000036	0.54	$35.8K ₿36.02	$0.003661 ₿0.0000040	$0.003551 ₿0.0000023	$140.3K ₿0.78	$370.06K ₿372.28	$35.8K ₿36.02
7843	DOTZ DOTZ	$0.00007904	4.64	$35.34K	$0.00008011	$0.00007367	$8.56	$59.67K	$35.34K
7846	Arcona ARCONA	$0.002337 ₿0.00000091	-83.89	$35.39K ₿13.82	$0.0155 ₿0.00000092	$0.002201 ₿0.00000086	$3.05 ₿0.02	$35.39K ₿13.82	$35.39K ₿13.82
7848	MetaMAFIA MAF	$0.0001267 ₿0.00000095	3.65	$35.35K ₿0	$0.0001324 ₿0.00000096	$0.0001219 ₿0.00000089	$28.08K ₿0.29	$63.4K ₿481.68	$35.35K ₿0
7851	Doogle DOOGLE	$0.0000353	6.16	$35.31K	$0.00003577	$0.00003312	$109.83	$35.31K	$35.31K
7854	Propel PEL	$0.0003561 ₿0.00000012	1.50	$35.26K ₿8.53	$0.01418 ₿0.00000012	$0.01337 ₿0.00000011	$2.46 ₿1.08	$35.61K ₿12.53	$35.26K ₿8.53
7856	Iustitia Coin IUS	$0.000000382 ₿0.000000000071	-6.95	$35.24K ₿6.57	$0.000008667 ₿0.000000000077	$0.000007767 ₿0.000000000069	$97.8 ₿2.45	$35.24K ₿6.57	$35.24K ₿6.57
7860	HiveSwap HIVP	$0.00003935	2.34	$35.14K	$0.00004297	$0.00003842	$25.68K	$82.51K	$35.14K
7873	Cleo Tech $CLEO	$0.0002011 ₿0.00000049	1.65	$24.51K ₿60.57	$0.05676 ₿0.00000050	$0.05432 ₿0.00000048	$346.74 ₿6.88	$201.11K ₿496.95	$24.51K ₿60.57
7876	Stride Staked Stars STSTARS	$0.00192 ₿0.00000064	2.58	$34.7K ₿22.86	$0.001927 ₿0.00000065	$0.001833 ₿0.00000058	$0.08 ₿0.03	$34.7K ₿22.86	$34.7K ₿22.86
7887	USC USC	$1.01	0	$23.13K	$0	$0	$21.37	$23.13K	$23.13K
7888	Financial Freedom Formula FFF	$0.00019	0	$34.2K	$0	$0	$184.52	$34.2K	$34.2K
7891	SQRCAT SQRCAT	$0.000000000709 ₿0.00000000000020	11.30	$34.15K ₿0	$0.000000000708 ₿0.00000000000023	$0.000000000633 ₿0.00000000000019	$6.73 ₿0.35	$34.15K ₿9.98	$34.15K ₿0
7898	DuckyDuck DUCKY	$0.00017	4.74	$33.97K	$0.00017	$0.0001587	$11.88	$33.97K	$33.97K
7901	Effect Network EFX	$0.0001638 ₿0.00000039	3.05	$33.92K ₿81.62	$0.0001643 ₿0.00000042	$0.0001573 ₿0.00000037	$19.08 ₿0	$106.69K ₿256.72	$33.92K ₿81.62
7905	EchoLink EKO	$0.0000007394	-1.35	$2.06K	$0.0000007503	$0.0000005285	$0.04	$3.71K	$2.06K
7906	Mineral MNR	$0.00000243 ₿0.0000000056	-9.33	$24.02K ₿44.32	$0.0007057 ₿0.0000000063	$0.0006221 ₿0.0000000055	$152.74 ₿1.77	$24.02K ₿56.07	$24.02K ₿44.32
7910	Cats N Cars CNC	$0.00004661	2.12	$33.61K	$0.00004843	$0.00004368	$113.95	$46.62K	$33.61K
7912	Yumi $YUMI	$0.00004024	1.49	$33.54K	$0.00004024	$0.00003923	$4.27	$33.54K	$33.54K
7914	Open Dollar OD	$1.24	4.06	$33.49K	$1.25	$1.16	$78.89	$33.49K	$33.49K
7919	gmeow cat GMEOW	$0.00003337 ₿0.000000010	5.19	$33.13K ₿0	$0.00003368 ₿0.000000017	$0.00003121 ₿0.000000010	$33.55 ₿0.89	$33.13K ₿10.37	$33.13K ₿0
7925	Grizzly Honey GHNY	$0.02415 ₿0.000039	4.15	$33.12K ₿52.04	$0.02417 ₿0.000039	$0.02293 ₿0.000037	$39.82 ₿0.25	$33.12K ₿52.04	$33.12K ₿52.04
7935	DackieSwap [OLD] DACKIE	$0.0004202 ₿0.000000056	-0.07	$32.85K ₿11.36	$0.0004346 ₿0.000000064	$0.0004064 ₿0.000000052	$327.35 ₿0.66	$68.9K ₿53.38	$32.85K ₿11.36
7936	Mad Meerkat ETF METF	$0.03411 ₿0.000052	-1.20	$21.67K ₿33.2	$6.03 ₿0.000054	$5.46 ₿0.000048	$52.53 ₿0.12	$60.32K ₿92.38	$21.67K ₿33.2
7936	Merge MERGE	$0.0003634 ₿0.000000029	-0.17	$32.83K ₿2.54	$0.0003927 ₿0.00000013	$0.000352 ₿0.000000010	$0.22 ₿0	$36.35K ₿2.94	$32.83K ₿2.54
7938	SunYang SUYA	$0.00002538	0	$25.38K	$0	$0	$4.7	$25.38K	$25.38K
7940	UTYABSWAP UTYAB	$0.00003276	1.24	$32.77K	$0.00003643	$0.00003236	$72.52	$32.77K	$32.77K
7941	Astra DAO ASTRADAO	$0.000000000348 ₿0.00000000000079	4.06	$32.74K ₿70.23	$0.000000000352 ₿0.00000000000080	$0.000000000323 ₿0.00000000000076	$42.71 ₿0.84	$32.74K ₿102.77	$32.74K ₿70.23
7967	Cyber Arena CAT	$0.00001855 ₿0.000000021	5.93	$32.1K ₿30.57	$0.00001857 ₿0.000000023	$0.00001728 ₿0.000000021	$236.55 ₿1.42	$92.78K ₿107.65	$32.1K ₿30.57
7981	Atlas DEX ATS	$0.0005204 ₿0.000000064	6.18	$31.81K ₿3.97	$0.0005204 ₿0.000000078	$0.0004856 ₿0.000000062	$108.12 ₿0.23	$130.11K ₿16.22	$31.81K ₿3.97
7986	TRON BEER TBEER	$0.00001934	0	$19.34K	$0	$0	$24.3	$19.34K	$19.34K
7989	Yieldification YDF	$0.00003152 ₿0.000000028	2.38	$31.57K ₿25.25	$0.00003189 ₿0.000000028	$0.0000308 ₿0.000000027	$23.12 ₿0.2	$39.34K ₿20.94	$31.57K ₿25.25
8010	DEVAI 0XDEV	$0.03704 ₿0.000052	3.35	$30.98K ₿45.13	$6.01 ₿0.000053	$5.64 ₿0.000050	$14.1 ₿4.22	$36.35K ₿51.79	$30.98K ₿45.13
8022	Based Lambow LAMBOW	$0.00003068	53.82	$30.69K	$0.00003068	$0.00001609	$785.84	$30.69K	$30.69K
8044	Yup YUP	$0.0006815 ₿0.0000015	-12.18	$30.21K ₿106.86	$0.0007773 ₿0.0000015	$0.0006698 ₿0.0000013	$1.73 ₿0.64	$52.14K ₿120.75	$30.21K ₿106.86
8051	YOUNES YOUNES	$0.00003007	0	$30.08K	$0	$0	$6.79	$30.08K	$30.08K
8055	MUNCAT MUNCAT	$0.00003	0.01*	$30K	$0.00003	$0.00003	$8.35	$30K	$30K
8078	ChillPill $CHILL	$0.00000000002 ₿0.000000000000015	49.53	$19.03K ₿0	$0.000000002519 ₿0.000000000000022	$0.0000000011 ₿0.0000000000000098	$5.12 ₿3.11	$19.59K ₿15.25	$19.03K ₿0
8081	Moth MOTH	$0.00002936	3.19	$29.36K	$0.00002966	$0.00002784	$21.07	$29.36K	$29.36K
8106	Bill the Bear BILL	$0.00000003239	7.12	$28.79K	$0.00000003273	$0.00000002968	$233.13	$28.79K	$28.79K
8123	PhenX PNX	$0.01654	0	$16.54K	$0	$0	$165.56	$16.54K	$16.54K
8125	Kalmar KALM	$0.003321 ₿0.0000022	3.92	$28.38K ₿19.35	$0.003329 ₿0.0000025	$0.003173 ₿0.0000022	$3.67 ₿0.21	$33.22K ₿22.65	$28.38K ₿19.35
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}