Page de résultats 39 pour Top des cryptomonnaies F1 Partnership par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie F1 Partnership

F1 Partnership (4155)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7274	KTX.Finance KTC	$0.0153 ₿0.000015	-0.01*	$44.72K ₿112.05	$0.0153 ₿0.000016	$0.0153 ₿0.000015	$12.83 ₿0.27	$1.53M ₿1.55K	$44.72K ₿112.05
7286	Tron Cat TCAT	$0.00004419	0.01*	$44.2K	$0.00004419	$0.00004418	$19.89	$44.2K	$44.2K
7290	Hootchain HOOT	$0.02464	-3.60	$44.07K	$0.02786	$0.01838	$870.75	$44.09K	$44.07K
7307	Dash Diamond DASHD	$0.00009739 ₿0.000000037	0	$43.55K ₿15.39	$0.00009739 ₿0.000000038	$0.00009739 ₿0.000000025	$0 ₿0.01	$43.55K ₿15.39	$43.55K ₿15.39
7311	PUMLx PUMLX	$0.0003504 ₿0.00000018	-1.38	$43.41K ₿22.29	$0.0003799 ₿0.00000018	$0.0003428 ₿0.00000017	$24.87K ₿4.98	$173.5K ₿89.1	$43.41K ₿22.29
7312	Evadore EVA	$0.00006511 ₿0.00000014	-0.76	$43.4K ₿28.26	$0.0001199 ₿0.00000014	$0.00005852 ₿0.00000013	$1.45K ₿28.02	$43.4K ₿143.07	$43.4K ₿28.26
7314	Mean DAO MEAN	$0.000221 ₿0.00000043	8.90	$43.28K ₿84.46	$0.0002227 ₿0.00000045	$0.0002025 ₿0.00000042	$413.69 ₿1.2	$46.42K ₿90.78	$43.28K ₿84.46
7315	MASS MASS	$0.0004413 ₿0.000000075	-0.40	$43.26K ₿7.34	$0.0004437 ₿0.000000076	$0.0004344 ₿0.000000073	$54.64K ₿0.72	$43.26K ₿7.34	$43.26K ₿7.34
7317	Smilek SMILEK	$0.00000002167 ₿0.000000000078	-1.22	$43.25K ₿156.19	$0.0000000223 ₿0.000000000086	$0.00000002134 ₿0.000000000053	$263.52 ₿2.85	$43.25K ₿156.19	$43.25K ₿156.19
7319	Spellfire SPELLFIRE	$0.0001193 ₿0.000000013	0.33	$43.24K ₿4.81	$0.0001391 ₿0.000000013	$0.0001188 ₿0.000000012	$83.97K ₿1.75	$76.37K ₿8.49	$43.24K ₿4.81
7320	AGA Token AGA	$0.009605 ₿0.00000098	-71.33	$43.22K ₿4.43	$0.03356 ₿0.00000099	$0.009222 ₿0.00000091	$1.1 ₿0	$43.22K ₿4.43	$43.22K ₿4.43
7321	EGG EGG	$0.00000722 ₿0.0000000027	-6.63	$43.21K ₿16.24	$0.00000794 ₿0.0000000030	$0.000006989 ₿0.0000000024	$1.38K ₿0.22	$43.21K ₿16.24	$43.21K ₿16.24
7323	Caitlyn Jenner JENNER	$0.00004318	1.62	$43.18K	$0.00004359	$0.00004236	$8.57	$43.18K	$43.18K
7334	MoonStarter MNST	$0.0003538 ₿0.00000019	9.22	$42.79K ₿23.06	$0.01869 ₿0.00000019	$0.01695 ₿0.00000017	$35.45 ₿0.31	$70.78K ₿38.14	$42.79K ₿23.06
7335	QHUB QHUB	$0.0003117 ₿0.0000019	-0.71	$42.78K ₿90.61	$0.000331 ₿0.0000020	$0.0003034 ₿0.0000016	$17.99K ₿6.72	$311.91K ₿1.97K	$42.78K ₿90.61
7338	MoonScape MOON	$0.00004291	0	$42.65K	$0	$0	$15.32	$42.65K	$42.65K
7342	Stride Staked Stars STSTARS	$0.002341 ₿0.00000064	-1.03	$42.54K ₿22.86	$0.002394 ₿0.00000065	$0.002292 ₿0.00000058	$4.46 ₿0.03	$42.54K ₿22.86	$42.54K ₿22.86
7349	Petals PTS	$0.000003029 ₿0.000000028	-8.24	$42.36K ₿400.75	$0.000003469 ₿0.000000028	$0.0000029 ₿0.000000027	$19.63K ₿0.18	$299.9K ₿2.84K	$42.36K ₿400.75
7356	Bowled.io BWLD	$0.0002307 ₿0.00000065	0.09	$42.19K ₿0	$0.0002314 ₿0.00000073	$0.0002303 ₿0.00000058	$16.62K ₿0.36	$115.39K	$42.19K ₿0
7366	Minu MINU	$0.00000001102 ₿0.0000000000058	-14.14	$41.81K ₿34.83	$0.00000001287 ₿0.0000000000064	$0.00000001036 ₿0.0000000000057	$410.15 ₿37.79	$41.81K ₿33.25	$41.81K ₿34.83
7387	MORK MORK	$0.00005246	1.95	$41.33K	$0.0000525	$0.00005127	$2.94	$49.14K	$41.33K
7388	Astra DAO ASTRADAO	$0.000000000439 ₿0.00000000000079	-0.46	$41.31K ₿70.23	$0.000000000445 ₿0.00000000000080	$0.000000000439 ₿0.00000000000076	$13.44 ₿0.84	$41.31K ₿102.77	$41.31K ₿70.23
7413	FreeTrump $TRUMP	$0.0004027 ₿0.000000038	-0.40	$40.28K ₿0	$0.003671 ₿0.000000038	$0.003608 ₿0.000000038	$50.93 ₿0.05	$40.28K ₿3.84	$40.28K ₿0
7424	Insane Labz (Sol) LABZ	$0.0008013	2.31	$39.7K	$0.0008086	$0.0007791	$8.59K	$39.7K	$39.7K
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7430	sunlion SUNLION	$0.00003949	0.10	$39.5K	$0.0000395	$0.00003936	$118.49	$39.5K	$39.5K
7441	Quint QUINT	$0.0002132 ₿0.00000036	0.58	$39.19K ₿68	$0.0002147 ₿0.00000042	$0.0002114 ₿0.00000036	$28.27 ₿1.42	$167.17K ₿288.69	$39.19K ₿68
7445	PUBLC PUBLX	$0.0001066 ₿0.000000037	0.26	$38.98K ₿11.29	$0.003665 ₿0.000000038	$0.003576 ₿0.000000037	$7.65 ₿0.03	$10.67M ₿3.8K	$38.98K ₿11.29
7450	Sonic Solana SONIC	$0.00003878	-1.51	$38.79K	$0.0000394	$0.00003843	$54.38	$38.79K	$38.79K
7451	SpacePenguin P3NGUIN	$0.00000000107 ₿0.	-1.39	$38.79K ₿0	$0.000000001087 ₿0.	$0.000000001062 ₿0.	$61.67 ₿0	$38.79K	$38.79K ₿0
7456	ReadySwap RS	$0.004355	0	$38.52K	$0	$0	$4.67	$39.7K	$38.52K
7460	BOGUS BOGUS	$0.00004635	0	$38.4K	$0	$0	$3.12	$38.4K	$38.4K
7462	Super Best Friends SUBF	$0.000000000339 ₿0.00000000000032	1.23	$37.94K ₿0	$0.000000000336 ₿0.00000000000034	$0.000000000332 ₿0.00000000000031	$3.15 ₿0.67	$243.58K ₿251.5	$37.94K ₿0
7470	Astar zkEVM Bridged WETH (Astar zkEVM) WETH	$3,254.52	0	$37.99K	$0	$0	$1.61K	$37.99K	$37.99K
7482	Decentral Games (Old) DG	$1.2 ₿0.00037	0.48	$37.5K ₿11.79	$1.23 ₿0.00039	$1.19 ₿0.00037	$7.23 ₿0	$1.2M ₿377.73	$37.5K ₿11.79
7483	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.03972 ₿0.00000041	$0.036 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7485	KOLT $KOLT	$0.00003741	-1.73	$37.31K	$0.00003884	$0.00003673	$418.33	$37.31K	$37.31K
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.0000009782 ₿0.000000000010	$0.0000007473 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7494	Don-key DON	$0.0005548 ₿0.000000097	1.33	$36.79K ₿6.46	$0.0005578 ₿0.00000010	$0.0005475 ₿0.000000095	$130.05 ₿0.09	$55.49K ₿9.74	$36.79K ₿6.46
7507	Hat HAT	$0.002526	1.70	$36.44K	$0.002542	$0.002473	$6.58	$156.55K	$36.44K
7509	Arix ARIX	$0.003649 ₿0.0000036	-1.09	$36.41K ₿36.02	$0.003716 ₿0.0000040	$0.003632 ₿0.0000023	$145.39K ₿0.78	$376.38K ₿372.28	$36.41K ₿36.02
7519	Bill the Bear BILL	$0.00000004061	3.57	$36.1K	$0.00000004054	$0.00000003838	$408.36	$36.1K	$36.1K
7533	UTYABSWAP UTYAB	$0.00003541	3.97	$35.38K	$0.00003545	$0.00003405	$15.19	$35.38K	$35.38K
7536	Bao Finance BAO	$0.000000484 ₿0.00000000029	1.31	$35.32K ₿21.95	$0.0000004834 ₿0.00000000030	$0.0000004764 ₿0.00000000029	$27.42 ₿0.01	$473.88K ₿294.55	$35.32K ₿21.95
7541	EigenElephant ELE	$0.0000009573	0	$35.21K	$0	$0	$5.06	$97.63K	$35.21K
7566	Effect Network EFX	$0.0001639 ₿0.00000039	-4.00	$34.54K ₿81.62	$0.0001707 ₿0.00000042	$0.0001663 ₿0.00000037	$42.45 ₿0	$108.63K ₿256.72	$34.54K ₿81.62
7571	True PNL PNL	$0.002714 ₿0.00000059	-0.54	$29.57K ₿6.51	$0.003973 ₿0.00000059	$0.002711 ₿0.00000058	$407.22 ₿1.49	$39.92K ₿17.66	$29.57K ₿6.51
7579	Blue Whale WHALE	$0.000001419 ₿0.00000000030	-26.26	$34.2K ₿7.25	$0.00000193 ₿0.00000000030	$0.000001379 ₿0.00000000021	$3.37K ₿0.24	$34.2K ₿7.25	$34.2K ₿7.25
7587	SatoshiSync SSNC	$0.0002828 ₿0.0000019	0.55	$34.03K ₿0	$0.0002891 ₿0.0000023	$0.0002607 ₿0.0000018	$17.29K ₿19.28	$282.89K ₿1.97K	$34.03K ₿0
7588	Yalla Sun YSU	$0.00003397	0	$33.97K	$0	$0	$354	$33.97K	$33.97K
7598	Open Dollar OD	$1.22	-0.19	$33.47K	$1.23	$1.22	$73.68	$33.47K	$33.47K
7602	Spike SPIKE	$0.00003351	-1.49	$33.52K	$0.00003416	$0.00003275	$135.91	$33.52K	$33.52K
7610	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.02552 ₿0.00000026	$0.021 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7612	Doogle DOOGLE	$0.00003309	-1.33	$33.1K	$0.00003384	$0.00003236	$28.51	$33.1K	$33.1K
7613	Props Token PROPS	$0.0001229 ₿0.00000021	-15.23	$32.98K ₿57.73	$0.02506 ₿0.00000026	$0.01975 ₿0.00000020	$40.68K ₿0.67	$86.49K ₿151.38	$32.98K ₿57.73
7614	wagmicatgirlkanye420etfmoon1000x HOOD	$0.00000421 ₿0.00000000085	-2.67	$32.98K ₿6.72	$0.00008558 ₿0.00000000090	$0.00008108 ₿0.00000000085	$102.07 ₿0	$290.8K ₿59.3	$32.98K ₿6.72
7615	Undead Blocks UNDEAD	$0.002179 ₿0.0000018	-0.98	$32.97K ₿27.31	$0.002211 ₿0.0000019	$0.002151 ₿0.0000017	$147.85K ₿0	$1.1M ₿910.37	$32.97K ₿27.31
7619	Propel PEL	$0.0003316 ₿0.00000012	-0.18	$32.83K ₿8.53	$0.0003324 ₿0.00000012	$0.0003301 ₿0.00000011	$19.45 ₿1.08	$33.16K ₿12.53	$32.83K ₿8.53
7620	Metagalaxy Land MEGALAND	$0.0000328 ₿0.0000000043	-23.18	$32.81K ₿4.34	$0.00005403 ₿0.0000000046	$0.00003021 ₿0.0000000042	$26.53K ₿0.78	$32.81K ₿4.34	$32.81K ₿4.34
7621	Modefi MOD	$0.002039 ₿0.0000014	0.01*	$32.79K ₿22.91	$0.002041 ₿0.0000014	$0.002036 ₿0.00000083	$6.1 ₿0.08	$44.87K ₿31.35	$32.79K ₿22.91
7622	AntiMatter TUNE	$0.0009876 ₿0.0000017	0.05	$32.79K ₿59.05	$0.000991 ₿0.0000018	$0.0009815 ₿0.0000014	$17.31K ₿0.67	$98.77K ₿177.9	$32.79K ₿59.05
7623	Mongy MONGY	$0.00003286	-1.44	$32.85K	$0.00003351	$0.00003232	$36.17	$32.85K	$32.85K
7627	gringo GRINGO	$0.00003443	-0.79	$32.56K	$0.00003504	$0.0000343	$6.89	$32.56K	$32.56K
7628	Donkey King DOKY	$0.000003759	-2.57	$32.63K	$0.000003899	$0.0000037	$50.89	$32.63K	$32.63K
7629	MetaMAFIA MAF	$0.0001166 ₿0.00000095	-5.36	$32.52K ₿0	$0.0001253 ₿0.00000096	$0.0001153 ₿0.00000089	$17.89K ₿0.29	$58.32K ₿481.68	$32.52K ₿0
7629	Moeda Loyalty Points MDA	$0.00144 ₿0.00000064	-1.02	$28.28K ₿12.58	$0.06453 ₿0.00000068	$0.05776 ₿0.00000061	$0.23 ₿0.06	$28.28K ₿12.58	$28.28K ₿12.58
7631	Yumi $YUMI	$0.00003899	7.01	$32.51K	$0.00003919	$0.00003619	$676.45	$32.51K	$32.51K
7635	Desmos DSM	$0.000367 ₿0.00000033	-1.50	$32.27K ₿27.51	$0.0003726 ₿0.00000034	$0.0003542 ₿0.00000033	$97.15 ₿0	$59.44K ₿54	$32.27K ₿27.51
7638	Aidi Finance AIDI	$0.00004043 ₿0.0000000032	-0.07	$32.15K ₿2.47	$0.0003058 ₿0.0000000032	$0.000303 ₿0.0000000032	$1.27 ₿0.01	$40.44K ₿3.2	$32.15K ₿2.47
7645	Privapp Network BPRIVA	$0.009984 ₿0.000030	-0.86	$32.05K ₿15.28	$0.01009 ₿0.000031	$0.009934 ₿0.000029	$1.44 ₿5.08	$99.85K ₿61.13	$32.05K ₿15.28
7664	El Hippo HIPP	$0.000000000043 ₿0.000000000000076	1.94	$31.52K ₿56.14	$0.000000000044 ₿0.000000000000078	$0.000000000042 ₿0.000000000000073	$55.19 ₿4.06	$33.2K ₿59.14	$31.52K ₿56.14
7679	MaxxChain PWR	$0.0001247 ₿0.000000058	1.48	$31.23K ₿14.09	$0.005599 ₿0.000000059	$0.005369 ₿0.000000056	$76.69 ₿0.23	$31.23K ₿14.09	$31.23K ₿14.09
7680	Quantum Network QSWAP	$0.000003159	4.11	$31.55K	$0.00000312	$0.000003029	$153.82	$31.55K	$31.55K
7687	0xGen XGN	$0.00007278	-10.56	$31.01K	$0.00008137	$0.00007234	$16.69K	$72.78K	$31.01K
7694	gmeow cat GMEOW	$0.00003083 ₿0.000000010	2.40	$30.76K ₿0	$0.00003122 ₿0.000000017	$0.00002973 ₿0.000000010	$330.48 ₿0.89	$30.76K ₿10.37	$30.76K ₿0
7697	MAGA Pepe MAPE	$0.00000007265	0	$30.57K	$0	$0	$8.08	$30.57K	$30.57K
7699	YOUNES YOUNES	$0.00003066	-2.47	$30.66K	$0.00003144	$0.00003019	$26.85	$30.66K	$30.66K
7737	Future Protocol FUTURE	$0.00002593 ₿0.000000020	-19.89	$29.83K ₿0	$0.00003237 ₿0.000000025	$0.00002578 ₿0.000000019	$830.12 ₿0.22	$29.83K ₿23.01	$29.83K ₿0
7749	Grizzly Honey GHNY	$0.0216 ₿0.000039	-0.77	$29.62K ₿52.04	$0.0218 ₿0.000039	$0.02156 ₿0.000037	$12.59 ₿0.25	$29.62K ₿52.04	$29.62K ₿52.04
7755	Linq LINQ	$0.0002944 ₿0.00000075	-13.87	$29.45K ₿0	$0.08322 ₿0.00000087	$0.06783 ₿0.00000071	$3.03 ₿0.92	$29.45K ₿75.58	$29.45K ₿0
7763	Cyber Arena CAT	$0.00001692 ₿0.000000021	2.33	$29.3K ₿30.57	$0.00001705 ₿0.000000023	$0.00001646 ₿0.000000021	$92.14 ₿1.42	$84.67K ₿107.65	$29.3K ₿30.57
7766	Tidex Token TDX	$0.002921 ₿0.00000043	-0.04	$29.21K ₿4.37	$0.002922 ₿0.00000048	$0.002921 ₿0.000000073	$25.04 ₿0.78	$292.12K ₿43.69	$29.21K ₿4.37
7768	DuckyDuck DUCKY	$0.000146	0	$29.19K	$0	$0	$82.42	$29.19K	$29.19K
7801	TribeOne HAKA	$0.00004609 ₿0.00000020	2.90	$6.5K ₿29.63	$0.01987 ₿0.00000021	$0.01928 ₿0.00000020	$501.38 ₿4.12	$8.68K ₿39.55	$6.5K ₿29.63
7825	Tethys Finance TETHYS	$0.002639 ₿0.0000032	-8.01	$28.09K ₿35.04	$0.3396 ₿0.0000035	$0.3103 ₿0.0000032	$1.01 ₿0.15	$28.09K ₿35.04	$28.09K ₿35.04
7827	Cats N Cars CNC	$0.00003892	-1.49	$28.06K	$0.0000397	$0.00003838	$4.24	$38.92K	$28.06K
7831	NetherFi NFI	$0.0001034 ₿0.000000070	-0.41	$28K ₿18.85	$0.0001061 ₿0.000000093	$0.0001025 ₿0.000000069	$354.37 ₿0.7	$41.4K ₿28.01	$28K ₿18.85
7850	Bufficorn BUFFI	$0.00000006588	0	$27.72K	$0.00000006588	$0.00000006588	$19.7	$27.72K	$27.72K
7855	IDLE IDLE	$0.00321 ₿0.0000043	0.67	$27.64K ₿36.52	$0.003222 ₿0.0000044	$0.003176 ₿0.0000042	$64.65 ₿0.01	$41.73K ₿57.08	$27.64K ₿36.52
7859	goatwifhat GIF	$0.00002782	6.30	$27.57K	$0.00002824	$0.00002587	$157.81	$27.57K	$27.57K
7863	Iustitia Coin IUS	$0.000000298 ₿0.000000000071	9.16	$27.5K ₿6.57	$0.0000003022 ₿0.000000000077	$0.000000269 ₿0.000000000069	$82.14 ₿2.45	$27.5K ₿6.57	$27.5K ₿6.57
7873	Cleo Tech $CLEO	$0.0002011 ₿0.00000049	1.65	$24.51K ₿60.57	$0.04817 ₿0.00000050	$0.04609 ₿0.00000048	$346.74 ₿6.88	$201.11K ₿496.95	$24.51K ₿60.57
7883	Mobility Coin MOBIC	$0.00002212 ₿0.000000014	0	$27.1K ₿13.21	$0.001857 ₿0.000000019	$0.001419 ₿0.000000014	$0.48 ₿0	$27.23K ₿13.22	$27.1K ₿13.21
7886	Pepega PEPEGA	$0.00000006429	0	$27.05K	$0	$0	$77.88	$27.05K	$27.05K
7887	USC USC	$1.01	0	$23.13K	$0	$0	$21.37	$23.13K	$23.13K
7890	Tunachain TUNA	$0.0004321 ₿0.0000037	6.67	$27K ₿0	$0.0004321 ₿0.0000038	$0.000403 ₿0.0000036	$17.29K ₿0.68	$90.75K ₿90.69	$27K ₿0
7893	DackieSwap [OLD] DACKIE	$0.0002948 ₿0.000000056	2.97	$26.99K ₿11.36	$0.000295 ₿0.000000064	$0.0002822 ₿0.000000052	$102.02 ₿0.66	$52.58K ₿53.38	$26.99K ₿11.36
7898	Based Lambow LAMBOW	$0.00002688	3.02	$26.9K	$0.00002758	$0.00002599	$158.6	$26.9K	$26.9K
7902	BUILD BUILD	$0.00000273 ₿0.0000000012	-82.82	$26.7K ₿11.94	$0.00002975 ₿0.0000000012	$0.00000273 ₿0.0000000012	$230.47 ₿0.01	$34.52K ₿15.44	$26.7K ₿11.94
7905	EchoLink EKO	$0.0000007394	-1.35	$2.06K	$0.0000007503	$0.0000005285	$0.04	$3.71K	$2.06K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}