Page de résultats 39 pour Top des cryptomonnaies F1 Partnership par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie F1 Partnership

F1 Partnership (4155)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6942	Kennedy Memecoin BOBBY	$0.00000148	0	$48.86K	$0	$0	$104.84	$55.68K	$48.86K
6948	EmerCoin EMC	$0.001012 ₿0.00000010	0	$48.75K ₿5.11	$0	$0	$0 ₿0	$1.01M ₿106.19	$48.75K ₿5.11
6951	MORK MORK	$0.00006148	0.89	$48.44K	$0.00006184	$0.0000604	$3.45	$57.6K	$48.44K
6968	Tales of Pepe TALES	$0.000000000691	0	$47.98K	$0	$0	$16.33	$47.98K	$47.98K
6971	Aldrin RIN	$0.003876 ₿0.0000041	0.47	$47.92K ₿51.08	$0.003876 ₿0.0000041	$0.003851 ₿0.0000038	$13.97 ₿0.02	$193.8K ₿206.56	$47.92K ₿51.08
6976	UwU Lend UWU	$0.004692 ₿0.000067	1.66	$47.62K ₿524.33	$0.004693 ₿0.000068	$0.004615 ₿0.000067	$99.75 ₿0.2	$75.05K ₿1.08K	$47.62K ₿524.33
6978	Hiblocks HIBS	$0.000004009 ₿0.0000000018	-0.83	$47.59K ₿21.98	$0.00000412 ₿0.0000000019	$0.0000038 ₿0.0000000018	$2.32K ₿0.46	$80.16K	$47.59K ₿21.98
6992	Tsutsuji Doge's Sister TSUJI	$0.00004987	-7.10	$46.93K	$0.00005386	$0.0000495	$549.58	$46.93K	$46.93K
7003	Iustitia Coin IUS	$0.0000005058 ₿0.000000000071	5.37	$46.65K ₿6.57	$0.0000005671 ₿0.000000000077	$0.0000004527 ₿0.000000000069	$2.83K ₿2.45	$46.65K ₿6.57	$46.65K ₿6.57
7005	Poseidon PSDN	$0.1912 ₿0.000010	0.38	$46.5K ₿2.49	$0.1912	$0.1898	$43.72 ₿0	$191.25K ₿10.24	$46.5K ₿2.49
7025	Deroute AI ORB	$0.0001324 ₿0.00000062	-15.40	$45.8K ₿138.97	$0.0001565 ₿0.00000064	$0.0001303 ₿0.00000061	$2.65K ₿2.26	$132.4K ₿617.35	$45.8K ₿138.97
7036	zkSync id ZKID	$0.000686 ₿0.00000078	-10.24	$45.28K ₿52.07	$0.0007648 ₿0.00000081	$0.0006272 ₿0.00000077	$204.86 ₿1.26	$68.61K ₿78.89	$45.28K ₿52.07
7045	Topcat TOPCAT	$0.00004491	0	$44.92K	$0	$0	$10.22	$44.92K	$44.92K
7047	BLOX BLOX	$0.0005561 ₿0.00000043	67.33	$44.9K ₿35.01	$0.03634 ₿0.00000043	$0.01922 ₿0.00000023	$27.81 ₿1.39	$55.61K ₿43.37	$44.9K ₿35.01
7049	Yup YUP	$0.00101 ₿0.0000015	0.12	$44.82K ₿106.86	$0.001014 ₿0.0000015	$0.001009 ₿0.0000013	$2.64 ₿0.64	$77.3K ₿120.75	$44.82K ₿106.86
7051	Lodestar LODE	$0.003419 ₿0.0000028	-0.77	$44.78K ₿28.26	$0.003465 ₿0.0000029	$0.00337 ₿0.0000028	$19.59 ₿0.63	$68.39K ₿57.2	$44.78K ₿28.26
7052	Tunachain TUNA	$0.0007158 ₿0.0000037	-2.22	$44.73K ₿0	$0.000743 ₿0.0000038	$0.0007066 ₿0.0000036	$5K ₿0.68	$150.34K ₿90.69	$44.73K ₿0
7056	Just a Black Rock on Base ROCK	$0.00000447 ₿0.000000046	0.56	$44.7K ₿0	$0.00000448 ₿0.000000050	$0.00000438 ₿0.000000046	$150.48 ₿1.5	$44.7K ₿465.86	$44.7K ₿0
7061	Caitlyn Jenner JENNER	$0.00004462	0.08	$44.62K	$0.0000447	$0.00004431	$5.17	$44.62K	$44.62K
7066	MoonStarter MNST	$0.0003668 ₿0.00000019	-0.37	$44.36K ₿23.06	$0.0003685 ₿0.00000019	$0.0003663 ₿0.00000017	$112.35 ₿0.31	$73.37K ₿38.14	$44.36K ₿23.06
7090	PUNK SPUNK	$0.0004568	-0.20	$43.62K	$0.000461	$0.0004397	$123.08	$43.62K	$43.62K
7091	El Hippo HIPP	$0.000000000059 ₿0.000000000000076	-1.19	$43.59K ₿56.14	$0.000000000061 ₿0.000000000000078	$0.000000000056 ₿0.000000000000073	$1.33K ₿4.06	$45.92K ₿59.14	$43.59K ₿56.14
7101	sunlion SUNLION	$0.00004333	0.21	$43.33K	$0.0000436	$0.00004309	$13.85	$43.33K	$43.33K
7104	Equalizer DEX EQUAL	$0.09806 ₿0.00029	7.17	$43.27K ₿75.56	$27.16 ₿0.00032	$21.51 ₿0.00025	$2.16 ₿12.62	$467.49K ₿1.53K	$43.27K ₿75.56
7105	BattleFly GFLY	$0.009046 ₿0.0000028	-0.92	$43.26K ₿11.11	$0.009193 ₿0.0000028	$0.008941 ₿0.0000027	$126.59 ₿0.82	$43.26K ₿11.11	$43.26K ₿11.11
7107	Modefi MOD	$0.002688 ₿0.0000014	0.04	$43.22K ₿22.91	$0.00269 ₿0.0000014	$0.002686 ₿0.00000083	$3.25 ₿0.08	$59.15K ₿31.35	$43.22K ₿22.91
7109	MetaFighter MF	$0.00004085 ₿0.000000024	-0.34	$43.17K ₿19.36	$0.00004356 ₿0.000000025	$0.00004035 ₿0.000000023	$5.02K ₿1.64	$61.3K ₿36.28	$43.17K ₿19.36
7122	Effect Network EFX	$0.0002073 ₿0.00000039	-10.53	$42.85K ₿81.62	$0.0002331 ₿0.00000042	$0.0002066 ₿0.00000037	$155.57 ₿0	$134.76K ₿256.72	$42.85K ₿81.62
7127	Bowled.io BWLD	$0.0002338 ₿0.00000065	0.66	$42.76K ₿0	$0.0002401 ₿0.00000073	$0.0002314 ₿0.00000058	$2.55K ₿0.36	$116.95K	$42.76K ₿0
7128	Hat HAT	$0.002964	-0.30	$42.75K	$0.002974	$0.002953	$5.84	$183.66K	$42.75K
7129	Changpeng Zhao CZ	$0.00000447 ₿0.00000000064	-13.17	$44.66K ₿0	$0.00000518 ₿0.00000000069	$0.000004449 ₿0.00000000062	$1.47K ₿0.01	$44.66K ₿6.41	$44.66K ₿0
7133	Cyber Arena CAT	$0.00002457 ₿0.000000021	-1.92	$42.52K ₿30.57	$0.00002512 ₿0.000000023	$0.00002457 ₿0.000000021	$241.92 ₿1.42	$122.89K ₿107.65	$42.52K ₿30.57
7140	KTX.Finance KTC	$0.01448 ₿0.000015	18.79	$42.33K ₿112.05	$0.01999 ₿0.000016	$0.01219 ₿0.000015	$563.57 ₿0.27	$1.45M ₿1.55K	$42.33K ₿112.05
7147	wagmicatgirlkanye420etfmoon1000x HOOD	$0.00000538 ₿0.00000000085	-2.67	$42.09K ₿6.72	$0.00007552 ₿0.00000000090	$0.00007155 ₿0.00000000085	$2.4 ₿0	$371.13K ₿59.3	$42.09K ₿6.72
7149	UFOPEPE UFO	$0.00004203	-1.06	$42.01K	$0.00004276	$0.00004092	$11.96	$42.01K	$42.01K
7162	Super Best Friends SUBF	$0.000000000368 ₿0.00000000000032	1.40	$41.66K ₿0	$0.000000000368 ₿0.00000000000034	$0.000000000362 ₿0.00000000000031	$1.52 ₿0.67	$267.49K ₿251.5	$41.66K ₿0
7168	Evadore EVA	$0.00006205 ₿0.00000014	-0.53	$41.36K ₿28.26	$0.00006648 ₿0.00000014	$0.00005967 ₿0.00000013	$143.19 ₿28.02	$41.36K ₿143.07	$41.36K ₿28.26
7171	Oggy Inu [ETH] OGGY	$0.000000205 ₿0.000000000053	0.66	$41.27K ₿10.72	$0.00000022 ₿0.000000000057	$0.0000001876 ₿0.000000000052	$310.71 ₿0.66	$86.11K ₿22.37	$41.27K ₿10.72
7184	FreeTrump $TRUMP	$0.000408 ₿0.000000038	1.95	$40.8K ₿0	$0.0004081 ₿0.000000038	$0.0003882 ₿0.000000038	$443.1 ₿0.05	$40.8K ₿3.84	$40.8K ₿0
7197	PUBLC PUBLX	$0.0001108 ₿0.000000037	0.26	$40.49K ₿11.29	$0.003234 ₿0.000000038	$0.003156 ₿0.000000037	$1.33 ₿0.03	$11.08M ₿3.8K	$40.49K ₿11.29
7218	Merge MERGE	$0.0004399 ₿0.000000029	30.28	$39.73K ₿2.54	$0.007272 ₿0.00000013	$0.000333 ₿0.000000010	$0.02 ₿0	$43.98K ₿2.94	$39.73K ₿2.54
7219	Minu MINU	$0.00000001045 ₿0.0000000000058	-10.94	$39.67K ₿34.83	$0.00000001179 ₿0.0000000000064	$0.00000001022 ₿0.0000000000057	$13.74 ₿37.79	$39.67K ₿33.25	$39.67K ₿34.83
7229	SPORT SPORT	$0.00007469 ₿0.00000013	-8.78	$39.35K ₿16.21	$0.01224 ₿0.00000014	$0.01106 ₿0.00000013	$2.86 ₿0.03	$93.36K ₿165.95	$39.35K ₿16.21
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7248	On-Chain Dynamics OCD	$0.00009566 ₿0.000000084	-9.35	$38.91K ₿34.44	$0.007821 ₿0.000000093	$0.007026 ₿0.000000084	$23.92 ₿0.29	$95.66K ₿84.65	$38.91K ₿34.44
7250	Aidi Finance AIDI	$0.00004643 ₿0.0000000032	-0.07	$38.86K ₿2.47	$0.0002698 ₿0.0000000032	$0.0002674 ₿0.0000000032	$9.75 ₿0.01	$48.87K ₿3.2	$38.86K ₿2.47
7257	AntiMatter TUNE	$0.001163 ₿0.0000017	-2.97	$38.62K ₿59.05	$0.001256 ₿0.0000018	$0.001161 ₿0.0000014	$2.14K ₿0.67	$116.36K ₿177.9	$38.62K ₿59.05
7259	Arix ARIX	$0.003929 ₿0.0000036	-7.18	$38.51K ₿36.02	$0.004245 ₿0.0000040	$0.003875 ₿0.0000023	$190.82K ₿0.78	$398.07K ₿372.28	$38.51K ₿36.02
7269	Future Protocol FUTURE	$0.00003325 ₿0.000000020	-1.36	$38.25K ₿0	$0.00003385 ₿0.000000025	$0.00003254 ₿0.000000019	$51.87 ₿0.22	$38.25K ₿23.01	$38.25K ₿0
7271	Secured On Blockchain SOB	$0.03834 ₿0.000043	8.49	$38.15K ₿0	$3.62 ₿0.000043	$3.29 ₿0.000039	$30.23 ₿0.16	$38.15K ₿43.12	$38.15K ₿0
7277	Astar zkEVM Bridged WETH (Astar zkEVM) WETH	$3,254.52	0	$37.99K	$0	$0	$1.61K	$37.99K	$37.99K
7288	Morphex MPX	$0.001698 ₿0.00000072	0.91	$37.58K ₿16.15	$0.06272 ₿0.00000075	$0.05575 ₿0.00000066	$288.68 ₿0.29	$42.77K ₿35.32	$37.58K ₿16.15
7291	FlatQube QUBE	$0.01365 ₿0.000012	-0.18	$37.4K ₿35.51	$0.01374 ₿0.000013	$0.01349 ₿0.0000019	$19.64 ₿0.05	$203.92K ₿193.61	$37.4K ₿35.51
7292	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.03505 ₿0.00000041	$0.03177 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7295	MAGA Pepe MAPE	$0.00000008858	0.20	$37.28K	$0.00000008862	$0.00000008787	$26.93	$37.28K	$37.28K
7299	Satoshi Airline JET	$0.0003545 ₿0.0000000011	-2.63	$37.12K ₿0	$0.0003991 ₿0.000000010	$0.0002107 ₿0.0000000011	$5.47K ₿0.01	$177.26K ₿0.59	$37.12K ₿0
7304	HiveSwap HIVP	$0.0000413	-24.06	$36.92K	$0.00005585	$0.00003995	$7.24K	$86.71K	$36.92K
7312	SpacePenguin P3NGUIN	$0.000000001012 ₿0.	0	$36.67K ₿0	$0 ₿0.	$0 ₿0.	$886.09 ₿0	$36.67K	$36.67K ₿0
7321	INU INU	$0.00003621	-0.21	$36.38K	$0.00003745	$0.00003508	$1.5K	$36.38K	$36.38K
7337	EigenElephant ELE	$0.0000009789	0.28	$36.01K	$0.0000009813	$0.0000009737	$3.58	$99.84K	$36.01K
7351	Quint QUINT	$0.0001928 ₿0.00000036	-2.51	$35.43K ₿68	$0.0001977 ₿0.00000042	$0.0001918 ₿0.00000036	$20.59 ₿1.42	$151.14K ₿288.69	$35.43K ₿68
7355	MoonScape MOON	$0.00003554	-2.35	$35.32K	$0.0000367	$0.00003499	$153.18	$35.32K	$35.32K
7356	ReadySwap RS	$0.004014	-0.92	$35.31K	$0.004058	$0.003938	$4.25	$36.39K	$35.31K
7359	Bao Finance BAO	$0.0000004799 ₿0.00000000029	-0.90	$35.22K ₿21.95	$0.0000004859 ₿0.00000000030	$0.0000004726 ₿0.00000000029	$13.81 ₿0.01	$472.47K ₿294.55	$35.22K ₿21.95
7364	Baklava BAVA	$0.00005353 ₿0.0000011	1.15	$35.02K ₿0	$0.00005478 ₿0.0000011	$0.0000515 ₿0.0000011	$10.04 ₿0.19	$53.5K ₿741.84	$35.02K ₿0
7366	MetaMAFIA MAF	$0.0001254 ₿0.00000095	3.98	$34.98K ₿0	$0.0001355 ₿0.00000096	$0.0001191 ₿0.00000089	$5.48K ₿0.29	$62.73K ₿481.68	$34.98K ₿0
7373	BOGUS BOGUS	$0.00004208	0	$34.87K	$0	$0	$66.93	$34.87K	$34.87K
7376	Hava Coin HAVA	$0.000000000766	-4.59	$34.83K	$0.000000000805	$0.000000000747	$128.08	$38.24K	$34.83K
7380	Insane Labz (Sol) LABZ	$0.0006965	6.85	$34.62K	$0.0007069	$0.0006497	$6.84K	$34.62K	$34.62K
7383	Chuan Pu CHUANPU	$0.00003522	-3.72	$34.53K	$0.00003659	$0.00003503	$2.52	$34.53K	$34.53K
7389	UTYABSWAP UTYAB	$0.00003444	0	$34.45K	$0.00003444	$0.00003444	$5.17	$34.45K	$34.45K
7413	Based Lambow LAMBOW	$0.00003372	6.02	$33.72K	$0.00003364	$0.00003126	$330.94	$33.72K	$33.72K
7420	Pepega PEPEGA	$0.00000007956	0	$33.47K	$0	$0	$140.7	$33.47K	$33.47K
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7441	DackieSwap [OLD] DACKIE	$0.000358 ₿0.000000056	-6.27	$33.06K ₿11.36	$0.0003834 ₿0.000000064	$0.0003517 ₿0.000000052	$161.93 ₿0.66	$64.36K ₿53.38	$33.06K ₿11.36
7447	Linq LINQ	$0.0003278 ₿0.00000075	-13.87	$32.79K ₿0	$0.07344 ₿0.00000087	$0.05985 ₿0.00000071	$310.05 ₿0.92	$32.79K ₿75.58	$32.79K ₿0
7461	Hootchain HOOT	$0.01943	-0.04	$32.51K	$0.04246	$0.01715	$377.22	$32.52K	$32.51K
7468	Propel PEL	$0.0003264 ₿0.00000012	1.50	$32.32K ₿8.53	$0.01061 ₿0.00000012	$0.01001 ₿0.00000011	$106.46 ₿1.08	$32.64K ₿12.53	$32.32K ₿8.53
7474	Sonic Solana SONIC	$0.00003215	-1.51	$31.99K	$0.00003307	$0.00003147	$133.04	$31.99K	$31.99K
7479	Privapp Network BPRIVA	$0.009881 ₿0.000030	-1.12	$31.72K ₿15.28	$0.01003 ₿0.000031	$0.009838 ₿0.000029	$30.29 ₿5.08	$98.82K ₿61.13	$31.72K ₿15.28
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.0000008632 ₿0.000000000010	$0.0000006594 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7507	Chefdotfun CHEF	$0.0003651	-5.63	$31.08K	$0.0003882	$0.0003617	$112.33	$31.08K	$31.08K
7509	LiquidLayer LILA	$0.004961 ₿0.0000079	-7.88	$31.01K ₿65.73	$0.005803 ₿0.0000088	$0.004886 ₿0.0000077	$110.92 ₿2	$39.7K ₿79.67	$31.01K ₿65.73
7515	Quantum Network QSWAP	$0.00000309	0	$30.89K	$0	$0	$16.07	$30.89K	$30.89K
7536	Smilek SMILEK	$0.00000001507 ₿0.000000000078	-0.58	$30.22K ₿156.19	$0.00000001526 ₿0.000000000086	$0.00000001454 ₿0.000000000053	$461.86 ₿2.85	$30.22K ₿156.19	$30.22K ₿156.19
7539	Desmos DSM	$0.0003447 ₿0.00000033	-2.88	$30.26K ₿27.51	$0.0003555 ₿0.00000034	$0.000343 ₿0.00000033	$22.35 ₿0	$55.83K ₿54	$30.26K ₿27.51
7541	Undead Blocks UNDEAD	$0.002009 ₿0.0000018	-0.01*	$30.14K ₿27.31	$0.002011 ₿0.0000019	$0.001986 ₿0.0000017	$128.24K ₿0	$1M ₿910.37	$30.14K ₿27.31
7548	IDLE IDLE	$0.003488 ₿0.0000043	0.81	$30.04K ₿36.52	$0.3673 ₿0.0000044	$0.354 ₿0.0000042	$27.2 ₿0.01	$45.35K ₿57.08	$30.04K ₿36.52
7566	Yalla Sun YSU	$0.00002968	-0.11	$29.67K	$0.00002979	$0.00002945	$73.62	$29.67K	$29.67K
7571	True PNL PNL	$0.002714 ₿0.00000059	-0.54	$29.57K ₿6.51	$0.003973 ₿0.00000059	$0.002711 ₿0.00000058	$407.22 ₿1.49	$39.92K ₿17.66	$29.57K ₿6.51
7588	Grizzly Honey GHNY	$0.02124 ₿0.000039	-0.41	$29.12K ₿52.04	$0.02137 ₿0.000039	$0.02116 ₿0.000037	$4.69 ₿0.25	$29.12K ₿52.04	$29.12K ₿52.04
7589	0xGen XGN	$0.00006838	1.32	$29.12K	$0.00006883	$0.0000669	$1.82K	$68.35K	$29.12K
7600	KOLT $KOLT	$0.00002894	-0.95	$29.08K	$0.00002943	$0.00002803	$94.33	$29.08K	$29.08K
7602	Tethys Finance TETHYS	$0.002715 ₿0.0000032	-2.64	$28.9K ₿35.04	$0.002791 ₿0.0000035	$0.0027 ₿0.0000032	$2.72 ₿0.15	$28.9K ₿35.04	$28.9K ₿35.04
7606	Salad SALD	$0.000234 ₿0.00000019	-1.68	$28.83K ₿24.42	$0.0002408 ₿0.00000021	$0.0002303 ₿0.00000019	$124.01K ₿3.35	$392.79K ₿332.71	$28.83K ₿24.42
7609	Yumi $YUMI	$0.00003453	-0.31	$28.79K	$0.00003478	$0.00003386	$2.34	$28.79K	$28.79K
7615	Ken KEN	$0.00002862	-5.45	$28.63K	$0.00003036	$0.00002813	$286.24	$28.63K	$28.63K
7617	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.02252 ₿0.00000026	$0.01853 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7621	Nemesis Downfall ND	$0.000001659 ₿0.0000000033	-0.84	$28.42K ₿33.65	$0.00000168 ₿0.0000000034	$0.00000165 ₿0.0000000030	$101.87 ₿1.58	$32.12K ₿66.59	$28.42K ₿33.65
7626	NetherFi NFI	$0.0001047 ₿0.000000070	-24.30	$28.34K ₿18.85	$0.0078 ₿0.000000093	$0.005839 ₿0.000000069	$1.11 ₿0.7	$41.89K ₿28.01	$28.34K ₿18.85
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}