Page de résultats 39 pour Top des cryptomonnaies F1 Partnership par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie F1 Partnership

F1 Partnership (4155)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7512	MoonScape MOON	$0.00004785	0	$47.57K	$0	$0	$2.26	$47.57K	$47.57K
7517	Bao Finance BAO	$0.0000006448 ₿0.00000000029	5.45	$47.31K ₿21.95	$0.0000006454 ₿0.00000000030	$0.0000006037 ₿0.00000000029	$107.19 ₿0.01	$634.71K ₿294.55	$47.31K ₿21.95
7519	QHUB QHUB	$0.0003443 ₿0.0000019	-1.43	$47.23K ₿90.61	$0.0003522 ₿0.0000020	$0.0003398 ₿0.0000016	$25.36K ₿6.72	$344.3K ₿1.97K	$47.23K ₿90.61
7520	Meta Monopoly MONOPOLY	$0.00004719	4.51	$47.01K	$0.00004777	$0.00004398	$132.93	$47.01K	$47.01K
7524	Astar zkEVM Bridged WETH (Astar zkEVM) WETH	$3,254.52	0	$37.99K	$0	$0	$1.61K	$37.99K	$37.99K
7528	Don-key DON	$0.0007092 ₿0.000000097	-75.75	$47.02K ₿6.46	$0.003069 ₿0.00000010	$0.0007071 ₿0.000000095	$237.69 ₿0.09	$70.93K ₿9.74	$47.02K ₿6.46
7531	Bruh BRUH	$0.00004682	4.57	$46.83K	$0.00004703	$0.00004479	$5.41	$46.83K	$46.83K
7536	King of Legends KOL	$0.00016 ₿0.00000083	-11.13	$46.69K ₿221.02	$0.0001801 ₿0.00000086	$0.00015 ₿0.00000064	$6.27K ₿43.61	$55.65K ₿561.89	$46.69K ₿221.02
7537	MAGA Pepe MAPE	$0.0000001109	4.64	$46.69K	$0.000000112	$0.0000001032	$9.09	$46.69K	$46.69K
7546	EigenElephant ELE	$0.00000126	0	$46.43K	$0	$0	$3.22	$128.73K	$46.43K
7570	Rebase GG IRL $IRL	$0.0009123 ₿0.0000017	0.06	$45.28K ₿66.4	$0.0009128 ₿0.0000018	$0.0008892 ₿0.0000015	$3.71 ₿9.93	$456.17K ₿901.75	$45.28K ₿66.4
7571	True PNL PNL	$0.002714 ₿0.00000059	-0.54	$29.57K ₿6.51	$0.003973 ₿0.00000059	$0.002711 ₿0.00000058	$407.22 ₿1.49	$39.92K ₿17.66	$29.57K ₿6.51
7594	DAD DAD	$0.00006052 ₿0.00000015	4.25	$44.29K ₿100.22	$0.01704 ₿0.00000015	$0.01627 ₿0.00000014	$10.61K ₿4.46	$60.53K ₿150.14	$44.29K ₿100.22
7595	Lambda LAMB	$0.00002407 ₿0.00000011	-55.45	$44.83K ₿220.15	$0.00005404 ₿0.00000012	$0.00002224 ₿0.00000011	$127.4K ₿20.17	$144.52K ₿709.75	$44.83K ₿220.15
7598	Spike SPIKE	$0.0000442	4.54	$44.21K	$0.00004501	$0.00004157	$31.21	$44.21K	$44.21K
7602	Evadore EVA	$0.000066 ₿0.00000014	4.57	$43.99K ₿28.26	$0.0000674 ₿0.00000014	$0.00006312 ₿0.00000013	$74.87 ₿28.02	$43.99K ₿143.07	$43.99K ₿28.26
7605	Mean DAO MEAN	$0.0002235 ₿0.00000043	0.75	$43.77K ₿84.46	$0.0002261 ₿0.00000045	$0.0002217 ₿0.00000042	$75.18 ₿1.2	$46.94K ₿90.78	$43.77K ₿84.46
7608	MobiFi MOFI	$0.0004993 ₿0.000000057	6.68	$43.58K ₿5.02	$0.006419 ₿0.000000057	$0.005852 ₿0.000000052	$4.72 ₿0.35	$71.16K ₿8.19	$43.58K ₿5.02
7610	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.03007 ₿0.00000026	$0.02475 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7613	Chefdotfun CHEF	$0.0005214	0	$43.38K	$0	$0	$54.04	$43.38K	$43.38K
7618	Petals PTS	$0.000003059 ₿0.000000028	0.20	$43.28K ₿400.75	$0.000003059 ₿0.000000028	$0.00000265 ₿0.000000027	$27.29K ₿0.18	$306.4K ₿2.84K	$43.28K ₿400.75
7625	Oggy Inu [ETH] OGGY	$0.0000002144 ₿0.000000000053	-7.54	$43.16K ₿10.72	$0.000006438 ₿0.000000000057	$0.000005878 ₿0.000000000052	$2.43K ₿0.66	$90.06K ₿22.37	$43.16K ₿10.72
7627	Aldrin RIN	$0.003485 ₿0.0000041	1.05	$43.1K ₿51.08	$0.003485 ₿0.0000041	$0.003448 ₿0.0000038	$11.57 ₿0.02	$174.28K ₿206.56	$43.1K ₿51.08
7629	Moeda Loyalty Points MDA	$0.00144 ₿0.00000064	-1.02	$28.28K ₿12.58	$0.07602 ₿0.00000068	$0.06805 ₿0.00000061	$0.23 ₿0.06	$28.28K ₿12.58	$28.28K ₿12.58
7641	Undead Blocks UNDEAD	$0.002839 ₿0.0000018	15.06	$42.59K ₿27.31	$0.002841 ₿0.0000019	$0.00234 ₿0.0000017	$178.49K ₿0	$1.42M ₿910.37	$42.59K ₿27.31
7649	Donkey King DOKY	$0.000004899	3.45	$42.27K	$0.00000501	$0.000004629	$86.05	$42.27K	$42.27K
7657	BOGUS BOGUS	$0.00005063	0	$41.95K	$0	$0	$105.73	$41.95K	$41.95K
7664	Vela Token VELA	$0.002486 ₿0.000010	-6.13	$41.81K ₿194.18	$0.002954 ₿0.000011	$0.002052 ₿0.000010	$6.58K ₿14.45	$87.04K ₿195.5	$41.81K ₿194.18
7665	KOLT $KOLT	$0.00004196	4.41	$41.97K	$0.00004254	$0.00003929	$18.99	$41.97K	$41.97K
7668	MetaTrace TRC	$0.0001172 ₿0.00000049	1.04	$41.67K ₿91.06	$0.0001254 ₿0.00000050	$0.0001051 ₿0.00000048	$5K ₿3.36	$585.75K ₿2.5K	$41.67K ₿91.06
7672	IDLE IDLE	$0.004822 ₿0.0000043	0.81	$41.52K ₿36.52	$0.4905 ₿0.0000044	$0.4726 ₿0.0000042	$11.08 ₿0.01	$62.69K ₿57.08	$41.52K ₿36.52
7672	wagmicatgirlkanye420etfmoon1000x HOOD	$0.00000421 ₿0.00000000085	-2.67	$32.98K ₿6.72	$0.0001008 ₿0.00000000090	$0.00009553 ₿0.00000000085	$102.07 ₿0	$290.8K ₿59.3	$32.98K ₿6.72
7678	GuildFi GF	$0.001405 ₿0.0000062	-22.82	$41.01K ₿3.62K	$0.001823 ₿0.0000062	$0.001358 ₿0.0000060	$106.02 ₿48.53	$1.4M ₿6.24K	$41.01K ₿3.62K
7679	Spellfire SPELLFIRE	$0.0001135 ₿0.000000013	-0.12	$41.17K ₿4.81	$0.000114 ₿0.000000013	$0.0001122 ₿0.000000012	$113.21K ₿1.75	$72.7K ₿8.49	$41.17K ₿4.81
7685	EGG EGG	$0.000006849 ₿0.0000000027	13.77	$40.98K ₿16.24	$0.000007199 ₿0.0000000030	$0.000005929 ₿0.0000000024	$4.34K ₿0.22	$40.98K ₿16.24	$40.98K ₿16.24
7695	Tidex Token TDX	$0.00405 ₿0.00000043	-0.03	$40.5K ₿4.37	$0.004051 ₿0.00000048	$0.00405 ₿0.000000073	$26.26 ₿0.78	$405.04K ₿43.69	$40.5K ₿4.37
7706	MASS MASS	$0.0004101 ₿0.000000075	-1.34	$40.21K ₿7.34	$0.008557 ₿0.000000076	$0.008215 ₿0.000000073	$54.56K ₿0.72	$40.21K ₿7.34	$40.21K ₿7.34
7713	Bufficorn BUFFI	$0.00000009524	7.53	$39.98K	$0.00000009644	$0.00000008809	$408.35	$39.98K	$39.98K
7719	MoonStarter MNST	$0.0003286 ₿0.00000019	-1.36	$39.74K ₿23.06	$0.000334 ₿0.00000019	$0.0003286 ₿0.00000017	$93.48 ₿0.31	$65.73K ₿38.14	$39.74K ₿23.06
7725	Tethys Finance TETHYS	$0.003721 ₿0.0000032	-8.01	$39.61K ₿35.04	$0.4002 ₿0.0000035	$0.3656 ₿0.0000032	$37.35 ₿0.15	$39.61K ₿35.04	$39.61K ₿35.04
7726	MaxxChain PWR	$0.0001247 ₿0.000000058	1.48	$31.23K ₿14.09	$0.006597 ₿0.000000059	$0.006325 ₿0.000000056	$76.69 ₿0.23	$31.23K ₿14.09	$31.23K ₿14.09
7750	Hootchain HOOT	$0.02	-2.76	$38.77K	$0.02064	$0.02	$363.79	$38.8K	$38.77K
7766	NetherFi NFI	$0.0001415 ₿0.000000070	-24.30	$38.3K ₿18.85	$0.01041 ₿0.000000093	$0.007796 ₿0.000000069	$2.92 ₿0.7	$56.62K ₿28.01	$38.3K ₿18.85
7767	LiquidLayer LILA	$0.006103 ₿0.0000079	-1.38	$38.15K ₿65.73	$0.006332 ₿0.0000088	$0.006024 ₿0.0000077	$1.89 ₿2	$48.83K ₿79.67	$38.15K ₿65.73
7777	InfinityBit Token IBIT	$0.00001059 ₿0.000000012	3.11	$37.9K ₿45.39	$0.00001069 ₿0.000000013	$0.00001026 ₿0.000000011	$84.73 ₿0.49	$37.98K ₿68.28	$37.9K ₿45.39
7779	Rainmaker Games RAIN	$0.00008504 ₿0.000000029	-1.60	$37.8K ₿13.3	$0.00008836 ₿0.000000032	$0.00008335 ₿0.000000029	$34.07K ₿27.47	$85.05K ₿29.93	$37.8K ₿13.3
7790	DexGame DXGM	$0.00003898 ₿0.000000021	-1.32	$37.41K ₿20.4	$0.00004381 ₿0.000000025	$0.00003803 ₿0.000000017	$26.02K ₿0.61	$38.99K ₿21.35	$37.41K ₿20.4
7797	0xGen XGN	$0.00008726	6.48	$37.18K	$0.00008733	$0.00008192	$25.3K	$87.26K	$37.18K
7801	Decentral Games (Old) DG	$1.18 ₿0.00037	-1.01	$36.97K ₿11.79	$44 ₿0.00039	$41.82 ₿0.00037	$27.98 ₿0	$1.18M ₿377.73	$36.97K ₿11.79
7801	TribeOne HAKA	$0.00004609 ₿0.00000020	2.90	$6.5K ₿29.63	$0.02341 ₿0.00000021	$0.02271 ₿0.00000020	$501.38 ₿4.12	$8.68K ₿39.55	$6.5K ₿29.63
7809	BlockChainPeople BCP	$0.001792	-63.97	$36.67K	$0.005282	$0.001684	$52.03K	$36.67K	$36.67K
7812	gringo GRINGO	$0.00003848	4.19	$36.4K	$0.00003868	$0.00003622	$6	$36.4K	$36.4K
7816	FUKU FUKU	$0.00000008664	6.57	$36.41K	$0.00000008757	$0.00000008044	$140.27	$36.41K	$36.41K
7817	Privapp Network BPRIVA	$0.01137 ₿0.000030	5.75	$36.51K ₿15.28	$0.01136 ₿0.000031	$0.01073 ₿0.000029	$54.37 ₿5.08	$113.73K ₿61.13	$36.51K ₿15.28
7821	0 Knowledge Network 0KN	$0.000004539 ₿0.000000020	5.80	$36.23K ₿0	$0.000004539 ₿0.000000021	$0.000004289 ₿0.000000020	$7.12 ₿0.36	$45.35K ₿203.31	$36.23K ₿0
7822	sunlion SUNLION	$0.00003618	2.52	$36.18K	$0.0000364	$0.0000345	$78.06	$36.18K	$36.18K
7824	goatwifhat GIF	$0.00003613	0.06	$36.13K	$0.00003635	$0.00003571	$2.19	$36.13K	$36.13K
7826	Quantum Network QSWAP	$0.00000361	-0.25	$36.11K	$0.00000362	$0.00000361	$47.99	$36.11K	$36.11K
7835	Mongy MONGY	$0.00003585	3.54	$35.84K	$0.00003636	$0.00003388	$104.73	$35.84K	$35.84K
7844	MetaMAFIA MAF	$0.0001267 ₿0.00000095	3.65	$35.35K ₿0	$0.0001324 ₿0.00000096	$0.0001219 ₿0.00000089	$28.09K ₿0.29	$63.4K ₿481.68	$35.35K ₿0
7846	DOTZ DOTZ	$0.00007865	3.79	$35.34K	$0.00008011	$0.00007367	$8.52	$59.67K	$35.34K
7849	Arix ARIX	$0.003609 ₿0.0000036	-0.71	$36.04K ₿36.02	$0.003661 ₿0.0000040	$0.003551 ₿0.0000023	$140.32K ₿0.78	$372.5K ₿372.28	$36.04K ₿36.02
7852	Propel PEL	$0.0003561 ₿0.00000012	1.50	$35.26K ₿8.53	$0.01417 ₿0.00000012	$0.01336 ₿0.00000011	$2.46 ₿1.08	$35.61K ₿12.53	$35.26K ₿8.53
7854	Iustitia Coin IUS	$0.000000382 ₿0.000000000071	-6.95	$35.24K ₿6.57	$0.000008666 ₿0.000000000077	$0.000007765 ₿0.000000000069	$97.8 ₿2.45	$35.24K ₿6.57	$35.24K ₿6.57
7858	HiveSwap HIVP	$0.00003928	2.24	$35.14K	$0.00004297	$0.00003842	$25.68K	$82.51K	$35.14K
7859	Doogle DOOGLE	$0.00003512	5.08	$35.13K	$0.00003577	$0.00003312	$109.27	$35.13K	$35.13K
7871	Stride Staked Stars STSTARS	$0.00192 ₿0.00000064	2.48	$34.76K ₿22.86	$0.001927 ₿0.00000065	$0.001833 ₿0.00000058	$0.08 ₿0.03	$34.76K ₿22.86	$34.76K ₿22.86
7873	Cleo Tech $CLEO	$0.0002011 ₿0.00000049	1.65	$24.51K ₿60.57	$0.05675 ₿0.00000050	$0.05431 ₿0.00000048	$346.74 ₿6.88	$201.11K ₿496.95	$24.51K ₿60.57
7885	Financial Freedom Formula FFF	$0.00019	0	$34.2K	$0	$0	$184.52	$34.2K	$34.2K
7887	USC USC	$1.01	0	$23.13K	$0	$0	$21.37	$23.13K	$23.13K
7893	DuckyDuck DUCKY	$0.00017	4.74	$33.97K	$0.00017	$0.0001587	$11.88	$33.97K	$33.97K
7895	Effect Network EFX	$0.0001638 ₿0.00000039	2.99	$33.87K ₿81.62	$0.0001643 ₿0.00000042	$0.0001573 ₿0.00000037	$19.08 ₿0	$106.52K ₿256.72	$33.87K ₿81.62
7897	SQRCAT SQRCAT	$0.000000000705 ₿0.00000000000020	10.20	$33.89K ₿0	$0.000000000708 ₿0.00000000000023	$0.000000000633 ₿0.00000000000019	$5.85 ₿0.35	$33.89K ₿9.98	$33.89K ₿0
7905	EchoLink EKO	$0.0000007394	-1.35	$2.06K	$0.0000007503	$0.0000005285	$0.04	$3.71K	$2.06K
7906	Mineral MNR	$0.00000243 ₿0.0000000056	-9.33	$24.02K ₿44.32	$0.0007055 ₿0.0000000063	$0.000622 ₿0.0000000055	$152.74 ₿1.77	$24.02K ₿56.07	$24.02K ₿44.32
7906	Cats N Cars CNC	$0.00004637	1.61	$33.44K	$0.00004843	$0.00004368	$113.38	$46.38K	$33.44K
7908	Yumi $YUMI	$0.00004024	1.49	$33.54K	$0.00004024	$0.00003923	$4.27	$33.54K	$33.54K
7910	Open Dollar OD	$1.24	4.05	$33.45K	$1.25	$1.16	$78.89	$33.45K	$33.45K
7921	Grizzly Honey GHNY	$0.02415 ₿0.000039	4.15	$33.13K ₿52.04	$0.02417 ₿0.000039	$0.02293 ₿0.000037	$39.82 ₿0.25	$33.13K ₿52.04	$33.13K ₿52.04
7922	gmeow cat GMEOW	$0.00003321 ₿0.000000010	4.89	$33.13K ₿0	$0.00003368 ₿0.000000017	$0.00003121 ₿0.000000010	$33.39 ₿0.89	$33.13K ₿10.37	$33.13K ₿0
7933	DackieSwap [OLD] DACKIE	$0.0004191 ₿0.000000056	-0.47	$32.85K ₿11.36	$0.0004346 ₿0.000000064	$0.0004064 ₿0.000000052	$326.46 ₿0.66	$68.89K ₿53.38	$32.85K ₿11.36
7934	UTYABSWAP UTYAB	$0.00003279	1.27	$32.8K	$0.00003643	$0.00003236	$72.59	$32.8K	$32.8K
7936	Mad Meerkat ETF METF	$0.03411 ₿0.000052	-1.20	$21.67K ₿33.2	$6.02 ₿0.000054	$5.46 ₿0.000048	$52.53 ₿0.12	$60.32K ₿92.38	$21.67K ₿33.2
7938	Merge MERGE	$0.0003634 ₿0.000000029	-0.17	$32.72K ₿2.54	$0.0003927 ₿0.00000013	$0.000352 ₿0.000000010	$0.22 ₿0	$36.22K ₿2.94	$32.72K ₿2.54
7938	SunYang SUYA	$0.00002538	0	$25.38K	$0	$0	$4.7	$25.38K	$25.38K
7940	Astra DAO ASTRADAO	$0.000000000348 ₿0.00000000000079	3.86	$32.67K ₿70.23	$0.000000000352 ₿0.00000000000080	$0.000000000323 ₿0.00000000000076	$42.68 ₿0.84	$32.67K ₿102.77	$32.67K ₿70.23
7965	Cyber Arena CAT	$0.00001855 ₿0.000000021	5.93	$32.12K ₿30.57	$0.00001857 ₿0.000000023	$0.00001728 ₿0.000000021	$236.55 ₿1.42	$92.84K ₿107.65	$32.12K ₿30.57
7980	Atlas DEX ATS	$0.0005204 ₿0.000000064	6.73	$31.81K ₿3.97	$0.0005204 ₿0.000000078	$0.0004856 ₿0.000000062	$108.12 ₿0.23	$130.11K ₿16.22	$31.81K ₿3.97
7986	TRON BEER TBEER	$0.00001934	0	$19.34K	$0	$0	$24.3	$19.34K	$19.34K
7991	Yieldification YDF	$0.00003148 ₿0.000000028	2.22	$31.5K ₿25.25	$0.00003189 ₿0.000000028	$0.0000308 ₿0.000000027	$23.08 ₿0.2	$39.26K ₿20.94	$31.5K ₿25.25
8010	DEVAI 0XDEV	$0.03704 ₿0.000052	3.35	$30.98K ₿45.13	$6 ₿0.000053	$5.64 ₿0.000050	$14.1 ₿4.22	$36.35K ₿51.79	$30.98K ₿45.13
8024	Based Lambow LAMBOW	$0.00003059	53.25	$30.68K	$0.00003067	$0.00001609	$783.56	$30.68K	$30.68K
8044	Yup YUP	$0.0006815 ₿0.0000015	-12.18	$30.21K ₿106.86	$0.0007773 ₿0.0000015	$0.0006698 ₿0.0000013	$1.73 ₿0.64	$52.14K ₿120.75	$30.21K ₿106.86
8052	YOUNES YOUNES	$0.00003007	0	$30.08K	$0	$0	$6.79	$30.08K	$30.08K
8056	MUNCAT MUNCAT	$0.00003	0.01*	$30K	$0.00003	$0.00003	$8.35	$30K	$30K
8078	ChillPill $CHILL	$0.00000000002 ₿0.000000000000015	49.53	$19.03K ₿0	$0.000000002518 ₿0.000000000000022	$0.000000001099 ₿0.0000000000000098	$5.12 ₿3.11	$19.59K ₿15.25	$19.03K ₿0
8080	Moth MOTH	$0.00002936	3.19	$29.36K	$0.00002966	$0.00002784	$21.07	$29.36K	$29.36K
8112	Bill the Bear BILL	$0.00000003239	6.58	$28.64K	$0.00000003273	$0.00000002968	$233.13	$28.64K	$28.64K
8123	PhenX PNX	$0.01654	0	$16.54K	$0	$0	$165.56	$16.54K	$16.54K
8125	Kalmar KALM	$0.003321 ₿0.0000022	3.92	$28.38K ₿19.35	$0.003329 ₿0.0000025	$0.003173 ₿0.0000022	$3.67 ₿0.21	$33.22K ₿22.65	$28.38K ₿19.35
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}