39结果页面按市值排名的F1 Partnership顶级加密货币

发现F1 Partnership类代币的表现度量

F1 Partnership (4155)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7483	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.04651 ₿0.00000041	$0.04215 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.000001145 ₿0.000000000010	$0.000000875 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7492	Smilek SMILEK	$0.00000002442 ₿0.000000000078	6.99	$48.73K ₿156.19	$0.00000002452 ₿0.000000000086	$0.00000002279 ₿0.000000000053	$4.83 ₿2.85	$48.73K ₿156.19	$48.73K ₿156.19
7513	MoonScape MOON	$0.00004785	0	$47.57K	$0	$0	$2.26	$47.57K	$47.57K
7517	Meta Monopoly MONOPOLY	$0.00004741	5.44	$47.38K	$0.00004777	$0.00004398	$307.26	$47.38K	$47.38K
7524	Astar zkEVM Bridged WETH (Astar zkEVM) WETH	$3,254.52	0	$37.99K	$0	$0	$1.61K	$37.99K	$37.99K
7529	Bao Finance BAO	$0.0000006412 ₿0.00000000029	5.06	$47.05K ₿21.95	$0.0000006454 ₿0.00000000030	$0.0000006037 ₿0.00000000029	$264.77 ₿0.01	$631.21K ₿294.55	$47.05K ₿21.95
7533	MAGA Pepe MAPE	$0.0000001115	5.34	$46.89K	$0.000000112	$0.0000001032	$9.13	$46.89K	$46.89K
7536	Bruh BRUH	$0.00004682	4.57	$46.83K	$0.00004703	$0.00004479	$5.41	$46.83K	$46.83K
7539	King of Legends KOL	$0.00016 ₿0.00000083	-11.13	$46.7K ₿221.02	$0.0001801 ₿0.00000086	$0.00015 ₿0.00000064	$4.91K ₿43.61	$55.66K ₿561.89	$46.7K ₿221.02
7540	QHUB QHUB	$0.00034 ₿0.0000019	-2.60	$46.64K ₿90.61	$0.0003494 ₿0.0000020	$0.0003398 ₿0.0000016	$26.35K ₿6.72	$340.01K ₿1.97K	$46.64K ₿90.61
7546	EigenElephant ELE	$0.00000126	0	$46.43K	$0	$0	$3.22	$128.73K	$46.43K
7570	Rebase GG IRL $IRL	$0.0009125 ₿0.0000017	0.09	$45.29K ₿66.4	$0.0009128 ₿0.0000018	$0.0008892 ₿0.0000015	$4.86 ₿9.93	$456.29K ₿901.75	$45.29K ₿66.4
7571	True PNL PNL	$0.002714 ₿0.00000059	-0.54	$29.57K ₿6.51	$0.003973 ₿0.00000059	$0.002711 ₿0.00000058	$407.22 ₿1.49	$39.92K ₿17.66	$29.57K ₿6.51
7580	Evadore EVA	$0.00006739 ₿0.00000014	5.29	$44.92K ₿28.26	$0.0000674 ₿0.00000014	$0.00006302 ₿0.00000013	$76.99 ₿28.02	$44.92K ₿143.07	$44.92K ₿28.26
7584	Spike SPIKE	$0.00004483	7.13	$44.84K	$0.00004501	$0.00004157	$31.66	$44.84K	$44.84K
7595	DAD DAD	$0.00006052 ₿0.00000015	4.25	$44.29K ₿100.22	$0.01694 ₿0.00000015	$0.01617 ₿0.00000014	$10.61K ₿4.46	$60.53K ₿150.14	$44.29K ₿100.22
7596	Mean DAO MEAN	$0.000226 ₿0.00000043	1.94	$44.28K ₿84.46	$0.0002261 ₿0.00000045	$0.0002217 ₿0.00000042	$38.63 ₿1.2	$47.48K ₿90.78	$44.28K ₿84.46
7608	MobiFi MOFI	$0.0004993 ₿0.000000057	6.68	$43.58K ₿5.02	$0.00638 ₿0.000000057	$0.005816 ₿0.000000052	$4.72 ₿0.35	$71.16K ₿8.19	$43.58K ₿5.02
7610	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.02988 ₿0.00000026	$0.02459 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7615	Chefdotfun CHEF	$0.0005214	0	$43.38K	$0	$0	$54.04	$43.38K	$43.38K
7622	KTX.Finance KTC	$0.0148 ₿0.000015	-0.69	$43.25K ₿112.05	$0.0149 ₿0.000016	$0.0148 ₿0.000015	$9.91 ₿0.27	$1.48M ₿1.55K	$43.25K ₿112.05
7624	Oggy Inu [ETH] OGGY	$0.0000002144 ₿0.000000000053	-7.54	$43.16K ₿10.72	$0.000006398 ₿0.000000000057	$0.000005842 ₿0.000000000052	$2.43K ₿0.66	$90.06K ₿22.37	$43.16K ₿10.72
7626	Aldrin RIN	$0.003485 ₿0.0000041	1.04	$43.09K ₿51.08	$0.003485 ₿0.0000041	$0.003448 ₿0.0000038	$11.57 ₿0.02	$174.26K ₿206.56	$43.09K ₿51.08
7629	Moeda Loyalty Points MDA	$0.00144 ₿0.00000064	-1.02	$28.28K ₿12.58	$0.07555 ₿0.00000068	$0.06763 ₿0.00000061	$0.23 ₿0.06	$28.28K ₿12.58	$28.28K ₿12.58
7638	Donkey King DOKY	$0.00000493	5.63	$42.79K	$0.00000501	$0.000004629	$86.7	$42.79K	$42.79K
7642	MetaTrace TRC	$0.0001197 ₿0.00000049	4.69	$42.6K ₿91.06	$0.0001254 ₿0.00000050	$0.0001051 ₿0.00000048	$4.87K ₿3.36	$598.76K ₿2.5K	$42.6K ₿91.06
7647	Undead Blocks UNDEAD	$0.002833 ₿0.0000018	15.33	$42.5K ₿27.31	$0.002833 ₿0.0000019	$0.00234 ₿0.0000017	$180.02K ₿0	$1.42M ₿910.37	$42.5K ₿27.31
7650	KOLT $KOLT	$0.00004236	6.06	$42.36K	$0.00004254	$0.00003929	$144.54	$42.36K	$42.36K
7660	Vela Token VELA	$0.002496 ₿0.000010	-3.45	$41.98K ₿194.18	$0.003064 ₿0.000011	$0.002052 ₿0.000010	$6.34K ₿14.45	$87.38K ₿195.5	$41.98K ₿194.18
7661	BOGUS BOGUS	$0.00005063	0	$41.95K	$0	$0	$105.73	$41.95K	$41.95K
7669	IDLE IDLE	$0.004822 ₿0.0000043	0.81	$41.52K ₿36.52	$0.4874 ₿0.0000044	$0.4697 ₿0.0000042	$11.08 ₿0.01	$62.69K ₿57.08	$41.52K ₿36.52
7672	GuildFi GF	$0.001411 ₿0.0000062	-24.03	$41.35K ₿3.62K	$0.001858 ₿0.0000062	$0.001358 ₿0.0000060	$125.66 ₿48.53	$1.41M ₿6.24K	$41.35K ₿3.62K
7672	wagmicatgirlkanye420etfmoon1000x HOOD	$0.00000421 ₿0.00000000085	-2.67	$32.98K ₿6.72	$0.0001002 ₿0.00000000090	$0.00009494 ₿0.00000000085	$102.07 ₿0	$290.8K ₿59.3	$32.98K ₿6.72
7674	Zillion Aakar XO ZILLIONXO	$0.002519 ₿0.00000048	4.68	$41.18K ₿7.99	$0.002525 ₿0.00000048	$0.002406 ₿0.00000047	$14.48 ₿0	$52.91K ₿10.27	$41.18K ₿7.99
7676	Spellfire SPELLFIRE	$0.0001134 ₿0.000000013	1.04	$41.13K ₿4.81	$0.000114 ₿0.000000013	$0.0001121 ₿0.000000012	$109.22K ₿1.75	$72.64K ₿8.49	$41.13K ₿4.81
7701	Tidex Token TDX	$0.00405 ₿0.00000043	-0.03	$40.5K ₿4.37	$0.004051 ₿0.00000048	$0.00405 ₿0.000000073	$26.26 ₿0.78	$405.04K ₿43.69	$40.5K ₿4.37
7709	Bufficorn BUFFI	$0.0000000957	8.64	$40.24K	$0.00000009644	$0.00000008809	$410.32	$40.24K	$40.24K
7712	MASS MASS	$0.0004101 ₿0.000000075	-1.34	$40.21K ₿7.34	$0.008504 ₿0.000000076	$0.008164 ₿0.000000073	$54.56K ₿0.72	$40.21K ₿7.34	$40.21K ₿7.34
7717	EGG EGG	$0.00000669 ₿0.0000000027	9.80	$40.07K ₿16.24	$0.000007199 ₿0.0000000030	$0.00000583 ₿0.0000000024	$4.52K ₿0.22	$40.07K ₿16.24	$40.07K ₿16.24
7720	MoonStarter MNST	$0.0003308 ₿0.00000019	-0.68	$40.01K ₿23.06	$0.000334 ₿0.00000019	$0.0003305 ₿0.00000017	$86.63 ₿0.31	$66.18K ₿38.14	$40.01K ₿23.06
7726	Petals PTS	$0.00000282 ₿0.000000028	-8.00	$39.76K ₿400.75	$0.000003059 ₿0.000000028	$0.00000265 ₿0.000000027	$26.78K ₿0.18	$281.52K ₿2.84K	$39.76K ₿400.75
7726	MaxxChain PWR	$0.0001247 ₿0.000000058	1.48	$31.23K ₿14.09	$0.006556 ₿0.000000059	$0.006286 ₿0.000000056	$76.69 ₿0.23	$31.23K ₿14.09	$31.23K ₿14.09
7733	Tethys Finance TETHYS	$0.003721 ₿0.0000032	-8.01	$39.61K ₿35.04	$0.3977 ₿0.0000035	$0.3633 ₿0.0000032	$37.35 ₿0.15	$39.61K ₿35.04	$39.61K ₿35.04
7750	Rainmaker Games RAIN	$0.00008802 ₿0.000000029	1.17	$39.12K ₿13.3	$0.00008922 ₿0.000000032	$0.00008335 ₿0.000000029	$34.16K ₿27.47	$88.02K ₿29.93	$39.12K ₿13.3
7754	Hootchain HOOT	$0.02003	-2.93	$38.84K	$0.02064	$0.02	$283.98	$38.85K	$38.84K
7769	NetherFi NFI	$0.0001415 ₿0.000000070	-24.30	$38.3K ₿18.85	$0.01035 ₿0.000000093	$0.007748 ₿0.000000069	$2.92 ₿0.7	$56.62K ₿28.01	$38.3K ₿18.85
7771	LiquidLayer LILA	$0.006103 ₿0.0000079	-0.84	$38.15K ₿65.73	$0.006332 ₿0.0000088	$0.006024 ₿0.0000077	$1.89 ₿2	$48.83K ₿79.67	$38.15K ₿65.73
7782	InfinityBit Token IBIT	$0.00001059 ₿0.000000012	3.11	$37.9K ₿45.39	$0.00001069 ₿0.000000013	$0.00001026 ₿0.000000011	$84.73 ₿0.49	$37.98K ₿68.28	$37.9K ₿45.39
7786	DexGame DXGM	$0.00003877 ₿0.000000021	-1.85	$37.73K ₿20.4	$0.00004381 ₿0.000000025	$0.00003893 ₿0.000000017	$25.51K ₿0.61	$39.32K ₿21.35	$37.73K ₿20.4
7798	0xGen XGN	$0.00008728	10.06	$37.2K	$0.00008733	$0.00007927	$25.17K	$87.3K	$37.2K
7801	TribeOne HAKA	$0.00004609 ₿0.00000020	2.90	$6.5K ₿29.63	$0.02326 ₿0.00000021	$0.02257 ₿0.00000020	$501.38 ₿4.12	$8.68K ₿39.55	$6.5K ₿29.63
7806	Decentral Games (Old) DG	$1.18 ₿0.00037	-1.01	$36.97K ₿11.79	$43.73 ₿0.00039	$41.56 ₿0.00037	$27.98 ₿0	$1.18M ₿377.73	$36.97K ₿11.79
7812	FUKU FUKU	$0.000000087	7.48	$36.58K	$0.00000008757	$0.00000008044	$140.84	$36.58K	$36.58K
7819	Mongy MONGY	$0.00003631	6.70	$36.3K	$0.00003631	$0.00003388	$106.04	$36.3K	$36.3K
7820	Privapp Network BPRIVA	$0.0113 ₿0.000030	5.55	$36.28K ₿15.28	$0.01136 ₿0.000031	$0.0107 ₿0.000029	$53.03 ₿5.08	$113.04K ₿61.13	$36.28K ₿15.28
7823	goatwifhat GIF	$0.00003613	0.06	$36.13K	$0.00003635	$0.00003571	$2.19	$36.13K	$36.13K
7824	Quantum Network QSWAP	$0.00000361	0.24	$36.11K	$0.00000362	$0.000003599	$47.99	$36.11K	$36.11K
7826	HiveSwap HIVP	$0.00004032	6.90	$36.06K	$0.00004297	$0.00003771	$25.49K	$84.68K	$36.06K
7829	gringo GRINGO	$0.00003803	3.57	$35.97K	$0.00003814	$0.00003622	$143.76	$35.97K	$35.97K
7835	DOTZ DOTZ	$0.00007978	7.88	$35.84K	$0.00008011	$0.00007367	$8.81	$60.52K	$35.84K
7840	sunlion SUNLION	$0.00003576	-0.81	$35.77K	$0.00003605	$0.0000345	$192.68	$35.77K	$35.77K
7842	0 Knowledge Network 0KN	$0.000004459 ₿0.000000020	3.90	$35.59K ₿0	$0.0000045 ₿0.000000021	$0.000004289 ₿0.000000020	$6.67 ₿0.36	$44.55K ₿203.31	$35.59K ₿0
7843	Doogle DOOGLE	$0.00003558	8.07	$35.58K	$0.00003577	$0.00003283	$110.65	$35.58K	$35.58K
7844	Arix ARIX	$0.003596 ₿0.0000036	-1.78	$35.55K ₿36.02	$0.003661 ₿0.0000040	$0.003552 ₿0.0000023	$141.36K ₿0.78	$367.48K ₿372.28	$35.55K ₿36.02
7855	Propel PEL	$0.0003561 ₿0.00000012	1.50	$35.26K ₿8.53	$0.01408 ₿0.00000012	$0.01328 ₿0.00000011	$2.46 ₿1.08	$35.61K ₿12.53	$35.26K ₿8.53
7857	Iustitia Coin IUS	$0.000000382 ₿0.000000000071	-6.95	$35.24K ₿6.57	$0.000008612 ₿0.000000000077	$0.000007717 ₿0.000000000069	$97.8 ₿2.45	$35.24K ₿6.57	$35.24K ₿6.57
7867	MetaMAFIA MAF	$0.000125 ₿0.00000095	2.18	$34.91K ₿0	$0.0001252 ₿0.00000096	$0.0001219 ₿0.00000089	$26.9K ₿0.29	$62.6K ₿481.68	$34.91K ₿0
7872	UTYABSWAP UTYAB	$0.00003478	11.62	$34.78K	$0.00003643	$0.00003115	$63.74	$34.78K	$34.78K
7873	Cats N Cars CNC	$0.00004814	7.50	$34.72K	$0.00004843	$0.00004368	$118.65	$48.15K	$34.72K
7873	Cleo Tech $CLEO	$0.0002011 ₿0.00000049	1.65	$24.51K ₿60.57	$0.0564 ₿0.00000050	$0.05397 ₿0.00000048	$346.74 ₿6.88	$201.11K ₿496.95	$24.51K ₿60.57
7886	Financial Freedom Formula FFF	$0.00019	0	$34.2K	$0	$0	$184.52	$34.2K	$34.2K
7887	USC USC	$1.01	0	$23.13K	$0	$0	$21.37	$23.13K	$23.13K
7889	Stride Staked Stars STSTARS	$0.001891 ₿0.00000064	1.26	$34.18K ₿22.86	$0.001911 ₿0.00000065	$0.001833 ₿0.00000058	$0.17 ₿0.03	$34.18K ₿22.86	$34.18K ₿22.86
7898	DuckyDuck DUCKY	$0.00017	4.74	$33.97K	$0.00017	$0.0001587	$11.88	$33.97K	$33.97K
7901	Effect Network EFX	$0.0001638 ₿0.00000039	2.92	$33.87K ₿81.62	$0.0001643 ₿0.00000042	$0.0001573 ₿0.00000037	$19.09 ₿0	$106.53K ₿256.72	$33.87K ₿81.62
7905	EchoLink EKO	$0.0000007394	-1.35	$2.06K	$0.0000007503	$0.0000005285	$0.04	$3.71K	$2.06K
7906	Mineral MNR	$0.00000243 ₿0.0000000056	-9.33	$24.02K ₿44.32	$0.0007011 ₿0.0000000063	$0.0006182 ₿0.0000000055	$152.74 ₿1.77	$24.02K ₿56.07	$24.02K ₿44.32
7911	gmeow cat GMEOW	$0.00003367 ₿0.000000010	8.04	$33.59K ₿0	$0.00003367 ₿0.000000017	$0.00003115 ₿0.000000010	$33.86 ₿0.89	$33.59K ₿10.37	$33.59K ₿0
7914	Open Dollar OD	$1.24	4.64	$33.56K	$1.25	$1.16	$57.71	$33.56K	$33.56K
7915	Yumi $YUMI	$0.00004024	3.09	$33.54K	$0.00004024	$0.00003894	$4.27	$33.54K	$33.54K
7921	DackieSwap [OLD] DACKIE	$0.0004224 ₿0.000000056	-3.08	$33.34K ₿11.36	$0.0004369 ₿0.000000064	$0.0004064 ₿0.000000052	$330.53 ₿0.66	$69.76K ₿53.38	$33.34K ₿11.36
7935	Grizzly Honey GHNY	$0.02407 ₿0.000039	4.07	$33K ₿52.04	$0.02417 ₿0.000039	$0.02293 ₿0.000037	$42.06 ₿0.25	$33K ₿52.04	$33K ₿52.04
7936	Mad Meerkat ETF METF	$0.03411 ₿0.000052	-1.20	$21.67K ₿33.2	$5.99 ₿0.000054	$5.42 ₿0.000048	$52.53 ₿0.12	$60.32K ₿92.38	$21.67K ₿33.2
7938	SunYang SUYA	$0.00002538	0	$25.38K	$0	$0	$4.7	$25.38K	$25.38K
7943	SQRCAT SQRCAT	$0.000000000682 ₿0.00000000000020	8.23	$32.87K ₿0	$0.000000000683 ₿0.00000000000023	$0.00000000063 ₿0.00000000000019	$4.94 ₿0.35	$32.87K ₿9.98	$32.87K ₿0
7944	Astra DAO ASTRADAO	$0.000000000349 ₿0.00000000000079	4.80	$32.83K ₿70.23	$0.000000000352 ₿0.00000000000080	$0.000000000323 ₿0.00000000000076	$42.86 ₿0.84	$32.83K ₿102.77	$32.83K ₿70.23
7953	Merge MERGE	$0.0003609 ₿0.000000029	-0.84	$32.61K ₿2.54	$0.0003927 ₿0.00000013	$0.000352 ₿0.000000010	$0.22 ₿0	$36.1K ₿2.94	$32.61K ₿2.54
7981	Cyber Arena CAT	$0.00001838 ₿0.000000021	5.00	$31.82K ₿30.57	$0.00001843 ₿0.000000023	$0.00001728 ₿0.000000021	$198.2 ₿1.42	$91.97K ₿107.65	$31.82K ₿30.57
7983	MUNCAT MUNCAT	$0.0000317	0	$31.71K	$0	$0	$57.31	$31.71K	$31.71K
7986	TRON BEER TBEER	$0.00001934	0	$19.34K	$0	$0	$24.3	$19.34K	$19.34K
7992	Yieldification YDF	$0.00003164 ₿0.000000028	2.74	$31.66K ₿25.25	$0.00003189 ₿0.000000028	$0.0000308 ₿0.000000027	$23.2 ₿0.2	$39.46K ₿20.94	$31.66K ₿25.25
8015	DEVAI 0XDEV	$0.03704 ₿0.000052	3.35	$30.98K ₿45.13	$5.97 ₿0.000053	$5.6 ₿0.000050	$14.1 ₿4.22	$36.35K ₿51.79	$30.98K ₿45.13
8048	Yup YUP	$0.0006815 ₿0.0000015	-12.15	$30.21K ₿106.86	$0.0007773 ₿0.0000015	$0.0006698 ₿0.0000013	$1.73 ₿0.64	$52.14K ₿120.75	$30.21K ₿106.86
8055	YOUNES YOUNES	$0.00003007	0	$30.08K	$0	$0	$6.79	$30.08K	$30.08K
8067	Atlas DEX ATS	$0.0004856 ₿0.000000064	-0.89	$29.69K ₿3.97	$0.0004901 ₿0.000000078	$0.0004856 ₿0.000000062	$9.35 ₿0.23	$121.42K ₿16.22	$29.69K ₿3.97
8078	ChillPill $CHILL	$0.00000000002 ₿0.000000000000015	49.53	$19.03K ₿0	$0.000000002503 ₿0.000000000000022	$0.000000001093 ₿0.0000000000000098	$5.12 ₿3.11	$19.59K ₿15.25	$19.03K ₿0
8085	Moth MOTH	$0.00002936	4.54	$29.36K	$0.00002966	$0.00002784	$21.07	$29.36K	$29.36K
8101	Bill the Bear BILL	$0.00000003256	9.07	$28.95K	$0.00000003273	$0.00000002968	$229.86	$28.95K	$28.95K
8123	PhenX PNX	$0.01654	0	$16.54K	$0	$0	$165.56	$16.54K	$16.54K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}