39结果页面按市值排名的F1 Partnership顶级加密货币

发现F1 Partnership类代币的表现度量

F1 Partnership (4155)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7262	KTX.Finance KTC	$0.0153 ₿0.000015	-36.29	$44.72K ₿112.05	$0.02402 ₿0.000016	$0.0153 ₿0.000015	$12.83 ₿0.27	$1.53M ₿1.55K	$44.72K ₿112.05
7265	BattleFly GFLY	$0.009328 ₿0.0000028	0.45	$44.67K ₿11.11	$0.009831 ₿0.0000028	$0.009156 ₿0.0000027	$428.5 ₿0.82	$44.67K ₿11.11	$44.67K ₿11.11
7267	UwU Lend UWU	$0.004317 ₿0.000067	-2.07	$44.62K ₿524.33	$6.54 ₿0.000068	$6.4 ₿0.000067	$3.54 ₿0.2	$69.08K ₿1.08K	$44.62K ₿524.33
7273	PUMLx PUMLX	$0.0003588 ₿0.00000018	0.24	$44.46K ₿22.29	$0.0003799 ₿0.00000018	$0.0003428 ₿0.00000017	$20.01K ₿4.98	$177.7K ₿89.1	$44.46K ₿22.29
7279	Tron Cat TCAT	$0.00004419	-1.18	$44.2K	$0.00004471	$0.00004408	$19.89	$44.2K	$44.2K
7292	SPORT SPORT	$0.00008284 ₿0.00000013	0.41	$43.65K ₿16.21	$0.00008328 ₿0.00000014	$0.00007933 ₿0.00000013	$8.84 ₿0.03	$103.56K ₿165.95	$43.65K ₿16.21
7293	SQRCAT SQRCAT	$0.000000000905 ₿0.00000000000020	-2.29	$43.6K ₿0	$0.000000000949 ₿0.00000000000023	$0.000000000905 ₿0.00000000000019	$221.54 ₿0.35	$43.6K ₿9.98	$43.6K ₿0
7297	Spellfire SPELLFIRE	$0.0001201 ₿0.000000013	0.36	$43.55K ₿4.81	$0.0001391 ₿0.000000013	$0.0001188 ₿0.000000012	$86.2K ₿1.75	$76.92K ₿8.49	$43.55K ₿4.81
7305	EGG EGG	$0.000007199 ₿0.0000000027	-5.93	$43.12K ₿16.24	$0.00000794 ₿0.0000000030	$0.000006989 ₿0.0000000024	$1.48K ₿0.22	$43.12K ₿16.24	$43.12K ₿16.24
7308	AGA Token AGA	$0.009605 ₿0.00000098	3.14	$43.22K ₿4.43	$0.03356 ₿0.00000099	$0.00922 ₿0.00000091	$2.04 ₿0	$43.22K ₿4.43	$43.22K ₿4.43
7315	Smilek SMILEK	$0.00000002143 ₿0.000000000078	-0.24	$42.78K ₿156.19	$0.0000000223 ₿0.000000000086	$0.00000002136 ₿0.000000000053	$183.32 ₿2.85	$42.78K ₿156.19	$42.78K ₿156.19
7323	QHUB QHUB	$0.0003126 ₿0.0000019	-5.35	$42.89K ₿90.61	$0.0003332 ₿0.0000020	$0.0003034 ₿0.0000016	$17.03K ₿6.72	$312.66K ₿1.97K	$42.89K ₿90.61
7324	Mean DAO MEAN	$0.0002188 ₿0.00000043	10.39	$42.84K ₿84.46	$0.0002206 ₿0.00000045	$0.0001979 ₿0.00000042	$448.88 ₿1.2	$45.95K ₿90.78	$42.84K ₿84.46
7325	Metagalaxy Land MEGALAND	$0.00004283 ₿0.0000000043	-7.12	$42.84K ₿4.34	$0.00004712 ₿0.0000000046	$0.00003723 ₿0.0000000042	$32.82K ₿0.78	$42.84K ₿4.34	$42.84K ₿4.34
7327	Caitlyn Jenner JENNER	$0.0000428	-9.56	$42.81K	$0.00004733	$0.00004203	$82.2	$42.81K	$42.81K
7328	MoonStarter MNST	$0.0003538 ₿0.00000019	9.22	$42.79K ₿23.06	$0.01874 ₿0.00000019	$0.01699 ₿0.00000017	$35.45 ₿0.31	$70.78K ₿38.14	$42.79K ₿23.06
7334	MoonScape MOON	$0.00004291	0	$42.65K	$0	$0	$15.32	$42.65K	$42.65K
7335	MASS MASS	$0.0004349 ₿0.000000075	-1.39	$42.64K ₿7.34	$0.0004437 ₿0.000000076	$0.0004348 ₿0.000000073	$53.7K ₿0.72	$42.64K ₿7.34	$42.64K ₿7.34
7346	Bowled.io BWLD	$0.0002308 ₿0.00000065	0.17	$42.21K ₿0	$0.0002314 ₿0.00000073	$0.0002299 ₿0.00000058	$16.1K ₿0.36	$115.44K	$42.21K ₿0
7350	HiveSwap HIVP	$0.00004711	6.06	$42.11K	$0.00004809	$0.00004408	$16.25K	$98.89K	$42.11K
7355	Stride Staked Stars STSTARS	$0.002303 ₿0.00000064	-4.10	$41.85K ₿22.86	$0.002413 ₿0.00000065	$0.002292 ₿0.00000058	$4.38 ₿0.03	$41.85K ₿22.86	$41.85K ₿22.86
7362	Evadore EVA	$0.00006255 ₿0.00000014	-3.95	$41.69K ₿28.26	$0.00006841 ₿0.00000014	$0.00005852 ₿0.00000013	$293.72 ₿28.02	$41.69K ₿143.07	$41.69K ₿28.26
7365	Petals PTS	$0.00000295 ₿0.000000028	5.91	$41.62K ₿400.75	$0.000003469 ₿0.000000028	$0.000002749 ₿0.000000027	$18.75K ₿0.18	$294.64K ₿2.84K	$41.62K ₿400.75
7371	Astra DAO ASTRADAO	$0.00000000044 ₿0.00000000000079	-0.36	$41.35K ₿70.23	$0.000000000442 ₿0.00000000000080	$0.000000000439 ₿0.00000000000076	$13.46 ₿0.84	$41.35K ₿102.77	$41.35K ₿70.23
7389	MORK MORK	$0.00005191	1.07	$40.89K	$0.00005237	$0.00005034	$1.25	$48.63K	$40.89K
7406	FreeTrump $TRUMP	$0.0004027 ₿0.000000038	-0.40	$40.28K ₿0	$0.00368 ₿0.000000038	$0.003617 ₿0.000000038	$50.93 ₿0.05	$40.28K ₿3.84	$40.28K ₿0
7421	Insane Labz (Sol) LABZ	$0.0008005	1.94	$39.8K	$0.0008086	$0.0007791	$7.94K	$39.8K	$39.8K
7425	Signata SATA	$0.002005 ₿0.00000028	-0.10	$39.52K ₿5.64	$0.002025 ₿0.00000028	$0.002004 ₿0.00000010	$1.89 ₿0	$200.59K ₿28.63	$39.52K ₿5.64
7426	sunlion SUNLION	$0.00003949	-1.15	$39.5K	$0.00003995	$0.00003936	$118.49	$39.5K	$39.5K
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7436	Quint QUINT	$0.000213 ₿0.00000036	0.48	$39.15K ₿68	$0.0002147 ₿0.00000042	$0.0002114 ₿0.00000036	$28.24 ₿1.42	$167.02K ₿288.69	$39.15K ₿68
7438	PUBLC PUBLX	$0.0001066 ₿0.000000037	0.26	$38.98K ₿11.29	$0.003675 ₿0.000000038	$0.003585 ₿0.000000037	$7.65 ₿0.03	$10.67M ₿3.8K	$38.98K ₿11.29
7443	Sonic Solana SONIC	$0.00003857	-2.05	$38.76K	$0.0000394	$0.00003843	$54.09	$38.76K	$38.76K
7445	SpacePenguin P3NGUIN	$0.000000001064 ₿0.	1.78	$38.58K ₿0	$0.000000001087 ₿0.	$0.000000001041 ₿0.	$241.8 ₿0	$38.58K	$38.58K ₿0
7446	ReadySwap RS	$0.004355	0	$38.52K	$0	$0	$4.67	$39.7K	$38.52K
7454	BOGUS BOGUS	$0.00004635	0	$38.4K	$0	$0	$3.12	$38.4K	$38.4K
7458	Astar zkEVM Bridged WETH (Astar zkEVM) WETH	$3,254.52	0	$37.99K	$0	$0	$1.61K	$37.99K	$37.99K
7467	Super Best Friends SUBF	$0.000000000334 ₿0.00000000000032	-0.28	$37.75K ₿0	$0.000000000336 ₿0.00000000000034	$0.000000000332 ₿0.00000000000031	$1.94 ₿0.67	$242.37K ₿251.5	$37.75K ₿0
7473	Decentral Games (Old) DG	$1.2 ₿0.00037	0.08	$37.37K ₿11.79	$1.23 ₿0.00039	$1.19 ₿0.00037	$45.93 ₿0	$1.2M ₿377.73	$37.37K ₿11.79
7474	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.03982 ₿0.00000041	$0.03609 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7478	Modefi MOD	$0.002315 ₿0.0000014	19.70	$37.22K ₿22.91	$0.1356 ₿0.0000014	$0.07926 ₿0.00000083	$90.41 ₿0.08	$50.93K ₿31.35	$37.22K ₿22.91
7482	KOLT $KOLT	$0.00003686	-1.19	$37.03K	$0.00003884	$0.00003673	$331.86	$37.03K	$37.03K
7483	Don-key DON	$0.0005578 ₿0.000000097	3.94	$36.98K ₿6.46	$0.0005578 ₿0.00000010	$0.0005366 ₿0.000000095	$118.41 ₿0.09	$55.78K ₿9.74	$36.98K ₿6.46
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.0000009807 ₿0.000000000010	$0.0000007492 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7507	Arix ARIX	$0.003707 ₿0.0000036	1.20	$36.27K ₿36.02	$0.003716 ₿0.0000040	$0.003632 ₿0.0000023	$142.56K ₿0.78	$374.86K ₿372.28	$36.27K ₿36.02
7509	Arcona ARCONA	$0.002387 ₿0.00000091	22.85	$36.24K ₿13.82	$0.0024 ₿0.00000092	$0.001613 ₿0.00000086	$2.82K ₿0.02	$36.24K ₿13.82	$36.24K ₿13.82
7511	Hat HAT	$0.002505	1.78	$36.11K	$0.002541	$0.002434	$2.89	$155.13K	$36.11K
7534	UTYABSWAP UTYAB	$0.00003537	1.81	$35.38K	$0.00003542	$0.00003393	$95.79	$35.38K	$35.38K
7540	Bill the Bear BILL	$0.00000003973	1.33	$35.28K	$0.00000004016	$0.00000003838	$279.56	$35.28K	$35.28K
7542	EigenElephant ELE	$0.0000009573	0	$35.21K	$0	$0	$5.06	$97.63K	$35.21K
7544	Bao Finance BAO	$0.0000004782 ₿0.00000000029	0.98	$35.09K ₿21.95	$0.0000004834 ₿0.00000000030	$0.0000004691 ₿0.00000000029	$4.2 ₿0.01	$470.8K ₿294.55	$35.09K ₿21.95
7567	Effect Network EFX	$0.0001667 ₿0.00000039	-1.25	$34.47K ₿81.62	$0.0001709 ₿0.00000042	$0.0001667 ₿0.00000037	$23.79 ₿0	$108.42K ₿256.72	$34.47K ₿81.62
7571	True PNL PNL	$0.002714 ₿0.00000059	-0.54	$29.57K ₿6.51	$0.003973 ₿0.00000059	$0.002711 ₿0.00000058	$407.22 ₿1.49	$39.92K ₿17.66	$29.57K ₿6.51
7586	Yalla Sun YSU	$0.00003397	0	$33.97K	$0	$0	$354	$33.97K	$33.97K
7587	SatoshiSync SSNC	$0.0002822 ₿0.0000019	-0.41	$33.95K ₿0	$0.000288 ₿0.0000023	$0.0002607 ₿0.0000018	$17.03K ₿19.28	$282.26K ₿1.97K	$33.95K ₿0
7588	Blue Whale WHALE	$0.00000141 ₿0.00000000030	-24.70	$33.87K ₿7.25	$0.00000193 ₿0.00000000030	$0.000001379 ₿0.00000000021	$3.36K ₿0.24	$33.87K ₿7.25	$33.87K ₿7.25
7594	Propel PEL	$0.0003408 ₿0.00000012	1.50	$33.75K ₿8.53	$0.01206 ₿0.00000012	$0.01137 ₿0.00000011	$5.97 ₿1.08	$34.09K ₿12.53	$33.75K ₿8.53
7599	Open Dollar OD	$1.22	-0.29	$33.41K	$1.23	$1.22	$73.61	$33.41K	$33.41K
7609	Undead Blocks UNDEAD	$0.002152 ₿0.0000018	-0.08	$32.29K ₿27.31	$0.002211 ₿0.0000019	$0.002151 ₿0.0000017	$135.96K ₿0	$1.08M ₿910.37	$32.29K ₿27.31
7610	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.02559 ₿0.00000026	$0.02106 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7610	Spike SPIKE	$0.00003303	-0.18	$33K	$0.00003416	$0.00003275	$42.39	$33K	$33K
7611	Props Token PROPS	$0.0001229 ₿0.00000021	-15.23	$32.98K ₿57.73	$0.02513 ₿0.00000026	$0.0198 ₿0.00000020	$40.68K ₿0.67	$86.49K ₿151.38	$32.98K ₿57.73
7613	wagmicatgirlkanye420etfmoon1000x HOOD	$0.00000421 ₿0.00000000085	-2.67	$32.98K ₿6.72	$0.0000858 ₿0.00000000090	$0.00008129 ₿0.00000000085	$102.07 ₿0	$290.8K ₿59.3	$32.98K ₿6.72
7618	AntiMatter TUNE	$0.0009887 ₿0.0000017	0.14	$32.82K ₿59.05	$0.000991 ₿0.0000018	$0.0009815 ₿0.0000014	$15.87K ₿0.67	$98.88K ₿177.9	$32.82K ₿59.05
7621	Doogle DOOGLE	$0.00003262	0.85	$32.58K	$0.00003384	$0.00003233	$43.55	$32.58K	$32.58K
7622	gringo GRINGO	$0.00003443	-0.59	$32.56K	$0.00003504	$0.0000343	$6.89	$32.56K	$32.56K
7624	Mongy MONGY	$0.00003258	0.36	$32.54K	$0.00003351	$0.00003232	$36.52	$32.54K	$32.54K
7629	Donkey King DOKY	$0.00000374	-0.73	$32.4K	$0.000003899	$0.00000371	$48.14	$32.4K	$32.4K
7629	Moeda Loyalty Points MDA	$0.00144 ₿0.00000064	-1.02	$28.28K ₿12.58	$0.06469 ₿0.00000068	$0.05791 ₿0.00000061	$0.23 ₿0.06	$28.28K ₿12.58	$28.28K ₿12.58
7634	MetaMAFIA MAF	$0.0001156 ₿0.00000095	-3.95	$32.26K ₿0	$0.0001255 ₿0.00000096	$0.0001156 ₿0.00000089	$17.67K ₿0.29	$57.85K ₿481.68	$32.26K ₿0
7637	Aidi Finance AIDI	$0.00004043 ₿0.0000000032	-0.07	$32.15K ₿2.47	$0.0003065 ₿0.0000000032	$0.0003038 ₿0.0000000032	$1.27 ₿0.01	$40.44K ₿3.2	$32.15K ₿2.47
7642	Privapp Network BPRIVA	$0.009945 ₿0.000030	0.09	$31.92K ₿15.28	$0.01009 ₿0.000031	$0.009929 ₿0.000029	$1.43 ₿5.08	$99.46K ₿61.13	$31.92K ₿15.28
7645	El Hippo HIPP	$0.000000000043 ₿0.000000000000076	2.06	$31.82K ₿56.14	$0.000000000044 ₿0.000000000000078	$0.000000000042 ₿0.000000000000073	$36.76 ₿4.06	$33.52K ₿59.14	$31.82K ₿56.14
7660	Desmos DSM	$0.0003566 ₿0.00000033	-3.69	$31.35K ₿27.51	$0.0003727 ₿0.00000034	$0.0003542 ₿0.00000033	$107.69 ₿0	$57.75K ₿54	$31.35K ₿27.51
7663	0xGen XGN	$0.00007341	-10.94	$31.28K	$0.00009331	$0.00007234	$16.21K	$73.42K	$31.28K
7666	MaxxChain PWR	$0.0001247 ₿0.000000058	1.48	$31.23K ₿14.09	$0.005613 ₿0.000000059	$0.005382 ₿0.000000056	$76.69 ₿0.23	$31.23K ₿14.09	$31.23K ₿14.09
7678	Quantum Network QSWAP	$0.00000308	1.53	$30.77K	$0.00000312	$0.000003029	$56.49	$30.77K	$30.77K
7688	MAGA Pepe MAPE	$0.00000007265	0	$30.57K	$0	$0	$8.08	$30.57K	$30.57K
7691	gmeow cat GMEOW	$0.00003074 ₿0.000000010	4.62	$30.5K ₿0	$0.00003122 ₿0.000000017	$0.00002939 ₿0.000000010	$288.98 ₿0.89	$30.5K ₿10.37	$30.5K ₿0
7694	Yumi $YUMI	$0.00003649	0.41	$30.43K	$0.00003721	$0.00003619	$3.27	$30.43K	$30.43K
7696	YOUNES YOUNES	$0.00003043	0.22	$30.41K	$0.00003144	$0.00003019	$33.96	$30.41K	$30.41K
7728	Future Protocol FUTURE	$0.00002599 ₿0.000000020	-18.75	$29.85K ₿0	$0.00003295 ₿0.000000025	$0.00002578 ₿0.000000019	$831.74 ₿0.22	$29.85K ₿23.01	$29.85K ₿0
7737	Grizzly Honey GHNY	$0.02161 ₿0.000039	0.63	$29.64K ₿52.04	$0.0218 ₿0.000039	$0.02147 ₿0.000037	$21.4 ₿0.25	$29.64K ₿52.04	$29.64K ₿52.04
7743	Linq LINQ	$0.0002944 ₿0.00000075	-13.87	$29.45K ₿0	$0.08343 ₿0.00000087	$0.068 ₿0.00000071	$3.03 ₿0.92	$29.45K ₿75.58	$29.45K ₿0
7756	Tidex Token TDX	$0.002922 ₿0.00000043	-74.07	$29.22K ₿4.37	$0.01136 ₿0.00000048	$0.002922 ₿0.000000073	$25.05 ₿0.78	$292.24K ₿43.69	$29.22K ₿4.37
7759	DuckyDuck DUCKY	$0.000146	0	$29.19K	$0	$0	$82.42	$29.19K	$29.19K
7785	Cyber Arena CAT	$0.00001652 ₿0.000000021	0.03	$28.6K ₿30.57	$0.00001669 ₿0.000000023	$0.00001646 ₿0.000000021	$7.14 ₿1.42	$82.67K ₿107.65	$28.6K ₿30.57
7795	NetherFi NFI	$0.0001048 ₿0.000000070	0.93	$28.38K ₿18.85	$0.0001061 ₿0.000000093	$0.0001033 ₿0.000000069	$5.17 ₿0.7	$41.95K ₿28.01	$28.38K ₿18.85
7801	TribeOne HAKA	$0.00004609 ₿0.00000020	2.90	$6.5K ₿29.63	$0.01992 ₿0.00000021	$0.01932 ₿0.00000020	$501.38 ₿4.12	$8.68K ₿39.55	$6.5K ₿29.63
7812	Tethys Finance TETHYS	$0.002639 ₿0.0000032	-8.01	$28.09K ₿35.04	$0.3405 ₿0.0000035	$0.3111 ₿0.0000032	$1.01 ₿0.15	$28.09K ₿35.04	$28.09K ₿35.04
7822	Cats N Cars CNC	$0.00003852	-0.64	$27.91K	$0.00003971	$0.00003838	$4.19	$38.71K	$27.91K
7834	Bufficorn BUFFI	$0.00000006588	-0.08	$27.72K	$0.00000006599	$0.00000006564	$19.7	$27.72K	$27.72K
7839	IDLE IDLE	$0.00321 ₿0.0000043	1.61	$27.64K ₿36.52	$0.003222 ₿0.0000044	$0.003159 ₿0.0000042	$64.65 ₿0.01	$41.73K ₿57.08	$27.64K ₿36.52
7862	goatwifhat GIF	$0.00002712	11.99	$27.16K	$0.00002761	$0.00002404	$201.91	$27.16K	$27.16K
7865	Mobility Coin MOBIC	$0.00002212 ₿0.000000014	0	$27.1K ₿13.21	$0.001862 ₿0.000000019	$0.001422 ₿0.000000014	$0.48 ₿0	$27.23K ₿13.22	$27.1K ₿13.21
7872	Pepega PEPEGA	$0.00000006429	0	$27.05K	$0	$0	$77.88	$27.05K	$27.05K
7873	Iustitia Coin IUS	$0.0000002932 ₿0.000000000071	7.37	$27.05K ₿6.57	$0.0000003022 ₿0.000000000077	$0.000000269 ₿0.000000000069	$75.84 ₿2.45	$27.05K ₿6.57	$27.05K ₿6.57
7873	Cleo Tech $CLEO	$0.0002011 ₿0.00000049	1.65	$24.51K ₿60.57	$0.04829 ₿0.00000050	$0.04621 ₿0.00000048	$346.74 ₿6.88	$201.11K ₿496.95	$24.51K ₿60.57
7879	Tunachain TUNA	$0.0004321 ₿0.0000037	4.34	$27K ₿0	$0.0004321 ₿0.0000038	$0.000403 ₿0.0000036	$17.29K ₿0.68	$90.75K ₿90.69	$27K ₿0
7887	USC USC	$1.01	0	$23.13K	$0	$0	$21.37	$23.13K	$23.13K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}