39结果页面按市值排名的F1 Partnership顶级加密货币

发现F1 Partnership类代币的表现度量

F1 Partnership (4155)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6963	MORK MORK	$0.0000615	19.26	$48.45K	$0.00006184	$0.00005156	$641.25	$57.61K	$48.45K
6964	zkSync id ZKID	$0.0007338 ₿0.00000078	-0.04	$48.44K ₿52.07	$0.0007707 ₿0.00000081	$0.0007295 ₿0.00000077	$54.04 ₿1.26	$73.39K ₿78.89	$48.44K ₿52.07
6968	Decentral Games (Old) DG	$1.55 ₿0.00037	70.72	$48.38K ₿11.79	$1.56 ₿0.00039	$0.9083 ₿0.00037	$125.27 ₿0	$1.55M ₿377.73	$48.38K ₿11.79
6979	Tales of Pepe TALES	$0.000000000691	2.18	$47.98K	$0.000000000692	$0.000000000675	$16.33	$47.98K	$47.98K
6985	Aldrin RIN	$0.003858 ₿0.0000041	1.59	$47.71K ₿51.08	$0.00387 ₿0.0000041	$0.003769 ₿0.0000038	$15.27 ₿0.02	$192.95K ₿206.56	$47.71K ₿51.08
6990	UwU Lend UWU	$0.004683 ₿0.000067	-2.07	$47.48K ₿524.33	$5.76 ₿0.000068	$5.64 ₿0.000067	$56.75 ₿0.2	$74.93K ₿1.08K	$47.48K ₿524.33
6993	HiveSwap HIVP	$0.00005305	0.96	$47.42K	$0.00005585	$0.00005098	$2.92K	$111.36K	$47.42K
6994	Tsutsuji Doge's Sister TSUJI	$0.00005037	-3.73	$47.4K	$0.00005386	$0.00005034	$554.94	$47.4K	$47.4K
7018	Hiblocks HIBS	$0.000003899 ₿0.0000000018	-5.68	$46.29K ₿21.98	$0.00000421 ₿0.0000000019	$0.0000038 ₿0.0000000018	$2.26K ₿0.46	$77.95K	$46.29K ₿21.98
7027	Effect Network EFX	$0.0002228 ₿0.00000039	-2.69	$46.05K ₿81.62	$0.0002331 ₿0.00000042	$0.0002227 ₿0.00000037	$89.7 ₿0	$144.84K ₿256.72	$46.05K ₿81.62
7051	Deroute AI ORB	$0.0001304 ₿0.00000062	-8.85	$45.11K ₿138.97	$0.0001648 ₿0.00000064	$0.0001304 ₿0.00000061	$2.32K ₿2.26	$130.4K ₿617.35	$45.11K ₿138.97
7055	Lodestar LODE	$0.003434 ₿0.0000028	0.63	$44.97K ₿28.26	$0.003467 ₿0.0000029	$0.00337 ₿0.0000028	$11.77 ₿0.63	$68.69K ₿57.2	$44.97K ₿28.26
7056	Topcat TOPCAT	$0.00004491	0	$44.92K	$0	$0	$10.22	$44.92K	$44.92K
7057	BLOX BLOX	$0.0005561 ₿0.00000043	67.33	$44.9K ₿35.01	$0.03635 ₿0.00000043	$0.01923 ₿0.00000023	$27.81 ₿1.39	$55.61K ₿43.37	$44.9K ₿35.01
7059	Arcona ARCONA	$0.002955 ₿0.00000091	1.58	$44.86K ₿13.82	$0.01478 ₿0.00000092	$0.002889 ₿0.00000086	$28.02 ₿0.02	$44.86K ₿13.82	$44.86K ₿13.82
7060	Yup YUP	$0.00101 ₿0.0000015	1.83	$44.82K ₿106.86	$0.001019 ₿0.0000015	$0.0009893 ₿0.0000013	$2.64 ₿0.64	$77.3K ₿120.75	$44.82K ₿106.86
7067	Minu MINU	$0.00000001176 ₿0.0000000000058	-6.97	$44.64K ₿34.83	$0.00000001268 ₿0.0000000000064	$0.00000001159 ₿0.0000000000057	$75.93 ₿37.79	$44.64K ₿33.25	$44.64K ₿34.83
7068	Caitlyn Jenner JENNER	$0.00004462	0.08	$44.62K	$0.0000447	$0.00004431	$5.17	$44.62K	$44.62K
7071	Tunachain TUNA	$0.0007128 ₿0.0000037	-2.97	$44.54K ₿0	$0.0007541 ₿0.0000038	$0.0007102 ₿0.0000036	$4.83K ₿0.68	$149.7K ₿90.69	$44.54K ₿0
7073	Just a Black Rock on Base ROCK	$0.000004449 ₿0.000000046	2.46	$44.46K ₿0	$0.00000447 ₿0.000000050	$0.00000433 ₿0.000000046	$18.8 ₿1.5	$44.46K ₿465.86	$44.46K ₿0
7074	MoonStarter MNST	$0.0003668 ₿0.00000019	-0.18	$44.36K ₿23.06	$0.0003698 ₿0.00000019	$0.0003661 ₿0.00000017	$112.35 ₿0.31	$73.37K ₿38.14	$44.36K ₿23.06
7080	El Hippo HIPP	$0.00000000006 ₿0.000000000000076	64.43	$44.27K ₿56.14	$0.000000000089 ₿0.000000000000078	$0.000000000036 ₿0.000000000000073	$19.21K ₿4.06	$46.64K ₿59.14	$44.27K ₿56.14
7089	BattleFly GFLY	$0.00915 ₿0.0000028	3.08	$43.78K ₿11.11	$0.009202 ₿0.0000028	$0.008811 ₿0.0000027	$173.2 ₿0.82	$43.78K ₿11.11	$43.78K ₿11.11
7109	Equalizer DEX EQUAL	$0.09806 ₿0.00029	7.17	$43.27K ₿75.56	$27.17 ₿0.00032	$21.52 ₿0.00025	$2.16 ₿12.62	$467.49K ₿1.53K	$43.27K ₿75.56
7111	Bowled.io BWLD	$0.0002363 ₿0.00000065	2.60	$43.24K ₿0	$0.0002701 ₿0.00000073	$0.0002271 ₿0.00000058	$2.31K ₿0.36	$118.25K	$43.24K ₿0
7112	Modefi MOD	$0.002688 ₿0.0000014	-0.03	$43.22K ₿22.91	$0.002695 ₿0.0000014	$0.002683 ₿0.00000083	$3.25 ₿0.08	$59.15K ₿31.35	$43.22K ₿22.91
7113	sunlion SUNLION	$0.00004321	-0.08	$43.19K	$0.00004323	$0.00004316	$13.81	$43.19K	$43.19K
7115	MetaFighter MF	$0.00004089 ₿0.000000024	0.50	$43.2K ₿19.36	$0.00004356 ₿0.000000025	$0.00004035 ₿0.000000023	$5.16K ₿1.64	$61.33K ₿36.28	$43.2K ₿19.36
7116	Evadore EVA	$0.00006472 ₿0.00000014	-1.15	$43.14K ₿28.26	$0.00006648 ₿0.00000014	$0.00005967 ₿0.00000013	$147.17 ₿28.02	$43.14K ₿143.07	$43.14K ₿28.26
7117	PUNK SPUNK	$0.0004509	1.35	$43.07K	$0.000466	$0.0004448	$18.35	$43.07K	$43.07K
7121	Cyber Arena CAT	$0.00002481 ₿0.000000021	0.72	$42.94K ₿30.57	$0.00002512 ₿0.000000023	$0.00002288 ₿0.000000021	$2.76K ₿1.42	$124.11K ₿107.65	$42.94K ₿30.57
7127	Hat HAT	$0.002964	2.71	$42.75K	$0.002992	$0.002884	$5.84	$183.66K	$42.75K
7129	Changpeng Zhao CZ	$0.00000447 ₿0.00000000064	-13.17	$44.66K ₿0	$0.00000518 ₿0.00000000069	$0.000004449 ₿0.00000000062	$1.47K ₿0.01	$44.66K ₿6.41	$44.66K ₿0
7133	Iustitia Coin IUS	$0.0000004617 ₿0.000000000071	-3.64	$42.61K ₿6.57	$0.0000004985 ₿0.000000000077	$0.0000004586 ₿0.000000000069	$112.43 ₿2.45	$42.61K ₿6.57	$42.61K ₿6.57
7149	Super Best Friends SUBF	$0.000000000372 ₿0.00000000000032	2.27	$42.09K ₿0	$0.000000000374 ₿0.00000000000034	$0.000000000364 ₿0.00000000000031	$1.8 ₿0.67	$270.21K ₿251.5	$42.09K ₿0
7150	wagmicatgirlkanye420etfmoon1000x HOOD	$0.00000538 ₿0.00000000085	-2.67	$42.09K ₿6.72	$0.00007555 ₿0.00000000090	$0.00007159 ₿0.00000000085	$2.4 ₿0	$371.13K ₿59.3	$42.09K ₿6.72
7151	UFOPEPE UFO	$0.00004203	0.81	$42.02K	$0.00004319	$0.00004135	$32.58	$42.02K	$42.02K
7165	KTX.Finance KTC	$0.01422 ₿0.000015	-26.10	$41.58K ₿112.05	$0.02514 ₿0.000016	$0.01147 ₿0.000015	$1.84K ₿0.27	$1.42M ₿1.55K	$41.58K ₿112.05
7173	AntiMatter TUNE	$0.001245 ₿0.0000017	5.71	$41.34K ₿59.05	$0.001246 ₿0.0000018	$0.001075 ₿0.0000014	$2.33K ₿0.67	$124.52K ₿177.9	$41.34K ₿59.05
7196	PUBLC PUBLX	$0.0001108 ₿0.000000037	0.26	$40.49K ₿11.29	$0.003236 ₿0.000000038	$0.003157 ₿0.000000037	$1.33 ₿0.03	$11.08M ₿3.8K	$40.49K ₿11.29
7223	FreeTrump $TRUMP	$0.0003979 ₿0.000000038	2.98	$39.8K ₿0	$0.0004015 ₿0.000000038	$0.0003864 ₿0.000000038	$59.09 ₿0.05	$39.8K ₿3.84	$39.8K ₿0
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7233	Arix ARIX	$0.003985 ₿0.0000036	5.00	$39.51K ₿36.02	$0.004267 ₿0.0000040	$0.003764 ₿0.0000023	$213.7K ₿0.78	$408.34K ₿372.28	$39.51K ₿36.02
7237	SPORT SPORT	$0.00007469 ₿0.00000013	-8.78	$39.35K ₿16.21	$0.01225 ₿0.00000014	$0.01106 ₿0.00000013	$2.86 ₿0.03	$93.36K ₿165.95	$39.35K ₿16.21
7251	On-Chain Dynamics OCD	$0.00009566 ₿0.000000084	-9.35	$38.91K ₿34.44	$0.007825 ₿0.000000093	$0.007029 ₿0.000000084	$23.92 ₿0.29	$95.66K ₿84.65	$38.91K ₿34.44
7254	Aidi Finance AIDI	$0.00004886 ₿0.0000000032	-0.07	$38.86K ₿2.47	$0.0002699 ₿0.0000000032	$0.0002675 ₿0.0000000032	$2.5 ₿0.01	$48.87K ₿3.2	$38.86K ₿2.47
7260	Chi Protocol CHI	$0.0004142	602.72	$38.66K	$0.0006891	$0.00005874	$6.34K	$85.51K	$38.66K
7264	Future Protocol FUTURE	$0.00003352 ₿0.000000020	4.15	$38.55K ₿0	$0.00003486 ₿0.000000025	$0.00003219 ₿0.000000019	$53.56 ₿0.22	$38.55K ₿23.01	$38.55K ₿0
7277	Secured On Blockchain SOB	$0.03834 ₿0.000043	8.49	$38.15K ₿0	$3.62 ₿0.000043	$3.29 ₿0.000039	$30.23 ₿0.16	$38.15K ₿43.12	$38.15K ₿0
7281	Astar zkEVM Bridged WETH (Astar zkEVM) WETH	$3,254.52	0	$37.99K	$0	$0	$1.61K	$37.99K	$37.99K
7285	Oggy Inu [ETH] OGGY	$0.0000001878 ₿0.000000000053	-0.05	$37.81K ₿10.72	$0.0000002189 ₿0.000000000057	$0.0000001779 ₿0.000000000052	$586.17 ₿0.66	$78.91K ₿22.37	$37.81K ₿10.72
7290	EigenElephant ELE	$0.00000103	0	$37.74K	$0	$0	$66.03	$104.65K	$37.74K
7295	FlatQube QUBE	$0.01372 ₿0.000012	-1.95	$37.59K ₿35.51	$0.01423 ₿0.000013	$0.0135 ₿0.0000019	$27.4 ₿0.05	$204.99K ₿193.61	$37.59K ₿35.51
7296	Morphex MPX	$0.001698 ₿0.00000072	0.91	$37.58K ₿16.15	$0.06275 ₿0.00000075	$0.05578 ₿0.00000066	$288.68 ₿0.29	$42.77K ₿35.32	$37.58K ₿16.15
7301	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.03507 ₿0.00000041	$0.03178 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7312	MAGA Pepe MAPE	$0.0000000882	2.33	$37.11K	$0.00000008878	$0.00000008615	$42.15	$37.11K	$37.11K
7319	SpacePenguin P3NGUIN	$0.000000001012 ₿0.	0	$36.67K ₿0	$0 ₿0.	$0 ₿0.	$886.09 ₿0	$36.67K	$36.67K ₿0
7328	Hava Coin HAVA	$0.0000000008	-0.63	$36.42K	$0.000000000842	$0.000000000791	$80.17	$39.99K	$36.42K
7335	MetaMAFIA MAF	$0.0001295 ₿0.00000095	13.80	$34.84K ₿0	$0.0001349 ₿0.00000096	$0.0001133 ₿0.00000089	$2.97K ₿0.29	$62.49K ₿481.68	$34.84K ₿0
7351	MoonScape MOON	$0.00003593	-0.44	$35.71K	$0.0000377	$0.00003593	$178.41	$35.71K	$35.71K
7353	Quint QUINT	$0.0001941 ₿0.00000036	-1.61	$35.68K ₿68	$0.0001986 ₿0.00000042	$0.000194 ₿0.00000036	$48.64 ₿1.42	$152.2K ₿288.69	$35.68K ₿68
7360	ReadySwap RS	$0.004012	5.78	$35.29K	$0.004107	$0.003793	$2.05	$36.37K	$35.29K
7364	Chuan Pu CHUANPU	$0.00003608	1.63	$35.35K	$0.00003694	$0.0000355	$2.58	$35.35K	$35.35K
7368	INU INU	$0.00003525	4.52	$35.23K	$0.00003669	$0.00003359	$753.85	$35.23K	$35.23K
7371	Bao Finance BAO	$0.0000004798 ₿0.00000000029	1.14	$35.22K ₿21.95	$0.0000004887 ₿0.00000000030	$0.0000004741 ₿0.00000000029	$34.34 ₿0.01	$472.47K ₿294.55	$35.22K ₿21.95
7372	DackieSwap [OLD] DACKIE	$0.0003813 ₿0.000000056	2.96	$35.18K ₿11.36	$0.0003842 ₿0.000000064	$0.0003695 ₿0.000000052	$9.29 ₿0.66	$68.56K ₿53.38	$35.18K ₿11.36
7378	BOGUS BOGUS	$0.00004208	7.32	$34.87K	$0.00004208	$0.00003894	$66.93	$34.87K	$34.87K
7380	Insane Labz (Sol) LABZ	$0.000701	9.90	$35.06K	$0.0007069	$0.0006339	$7.67K	$35.06K	$35.06K
7390	Baklava BAVA	$0.00005284 ₿0.0000011	1.13	$34.56K ₿0	$0.00005373 ₿0.0000011	$0.00005092 ₿0.0000011	$10.09 ₿0.19	$52.78K ₿741.84	$34.56K ₿0
7399	UTYABSWAP UTYAB	$0.00003444	0.30	$34.45K	$0.00003465	$0.00003423	$5.17	$34.45K	$34.45K
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7432	Pepega PEPEGA	$0.00000007956	0	$33.47K	$0	$0	$140.7	$33.47K	$33.47K
7455	Linq LINQ	$0.0003278 ₿0.00000075	-13.87	$32.79K ₿0	$0.07347 ₿0.00000087	$0.05988 ₿0.00000071	$310.05 ₿0.92	$32.79K ₿75.58	$32.79K ₿0
7471	Propel PEL	$0.0003264 ₿0.00000012	1.50	$32.32K ₿8.53	$0.01062 ₿0.00000012	$0.01001 ₿0.00000011	$106.46 ₿1.08	$32.64K ₿12.53	$32.32K ₿8.53
7472	Sonic Solana SONIC	$0.00003228	-50.32	$32.29K	$0.00006498	$0.00003203	$133.62	$32.29K	$32.29K
7476	Privapp Network BPRIVA	$0.01 ₿0.000030	-0.18	$32.1K ₿15.28	$0.01004 ₿0.000031	$0.009971 ₿0.000029	$2.8 ₿5.08	$100.01K ₿61.13	$32.1K ₿15.28
7481	LiquidLayer LILA	$0.005797 ₿0.0000079	347.30	$36.24K ₿65.73	$0.005803 ₿0.0000088	$0.001296 ₿0.0000077	$32.24 ₿2	$46.38K ₿79.67	$36.24K ₿65.73
7485	Based Lambow LAMBOW	$0.0000319	2.59	$31.9K	$0.00003211	$0.00003093	$31.92	$31.9K	$31.9K
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.0000008636 ₿0.000000000010	$0.0000006597 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7502	Hootchain HOOT	$0.01887	-37.03	$31.41K	$0.03026	$0.01879	$228.86	$31.52K	$31.41K
7507	Chefdotfun CHEF	$0.0003685	-2.39	$31.36K	$0.0003883	$0.0003683	$428.94	$31.36K	$31.36K
7525	Desmos DSM	$0.0003531 ₿0.00000033	4.13	$30.98K ₿27.51	$0.0003593 ₿0.00000034	$0.0003384 ₿0.00000033	$44.79 ₿0	$57.16K ₿54	$30.98K ₿27.51
7528	Quantum Network QSWAP	$0.00000309	1.06	$30.89K	$0.00000313	$0.000003059	$16.07	$30.89K	$30.89K
7553	Undead Blocks UNDEAD	$0.001989 ₿0.0000018	-0.33	$30.14K ₿27.31	$0.002016 ₿0.0000019	$0.00198 ₿0.0000017	$128.18K ₿0	$1M ₿910.37	$30.14K ₿27.31
7559	IDLE IDLE	$0.003488 ₿0.0000043	0.81	$30.04K ₿36.52	$0.3675 ₿0.0000044	$0.3541 ₿0.0000042	$27.2 ₿0.01	$45.35K ₿57.08	$30.04K ₿36.52
7569	Smilek SMILEK	$0.00000001499 ₿0.000000000078	8.72	$29.91K ₿156.19	$0.00000001533 ₿0.000000000086	$0.00000001379 ₿0.000000000053	$438.62 ₿2.85	$29.91K ₿156.19	$29.91K ₿156.19
7570	Yumi $YUMI	$0.00003571	7.18	$29.77K	$0.00003604	$0.00003331	$38.6	$29.77K	$29.77K
7571	True PNL PNL	$0.002714 ₿0.00000059	-0.54	$29.57K ₿6.51	$0.003973 ₿0.00000059	$0.002711 ₿0.00000058	$407.22 ₿1.49	$39.92K ₿17.66	$29.57K ₿6.51
7580	Tethys Finance TETHYS	$0.002771 ₿0.0000032	-1.26	$29.5K ₿35.04	$0.002815 ₿0.0000035	$0.002703 ₿0.0000032	$4.61 ₿0.15	$29.5K ₿35.04	$29.5K ₿35.04
7581	Yalla Sun YSU	$0.00002947	-1.74	$29.48K	$0.00003006	$0.00002947	$13.97	$29.48K	$29.48K
7591	Grizzly Honey GHNY	$0.02132 ₿0.000039	1.24	$29.24K ₿52.04	$0.02147 ₿0.000039	$0.02097 ₿0.000037	$16.74 ₿0.25	$29.24K ₿52.04	$29.24K ₿52.04
7597	Salad SALD	$0.0002359 ₿0.00000019	-3.45	$29.05K ₿24.42	$0.0002444 ₿0.00000021	$0.0002332 ₿0.00000019	$78.45K ₿3.35	$395.86K ₿332.71	$29.05K ₿24.42
7606	KOLT $KOLT	$0.00002888	5.93	$28.88K	$0.00002968	$0.00002725	$5.85	$28.88K	$28.88K
7609	0xGen XGN	$0.00006747	5.09	$28.74K	$0.00006752	$0.00006402	$2.11K	$67.46K	$28.74K
7615	Nemesis Downfall ND	$0.00000168 ₿0.0000000033	-9.46	$28.65K ₿33.65	$0.000001859 ₿0.0000000034	$0.00000168 ₿0.0000000030	$548.77 ₿1.58	$32.37K ₿66.59	$28.65K ₿33.65
7616	Ken KEN	$0.00002862	-3.85	$28.63K	$0.00003036	$0.0000286	$801.07	$28.63K	$28.63K
7618	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.02253 ₿0.00000026	$0.01854 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7627	NetherFi NFI	$0.0001047 ₿0.000000070	1.08	$28.34K ₿18.85	$0.0001059 ₿0.000000093	$0.0001035 ₿0.000000069	$1.11 ₿0.7	$41.89K ₿28.01	$28.34K ₿18.85
7629	Moeda Loyalty Points MDA	$0.00144 ₿0.00000064	-1.02	$28.28K ₿12.58	$0.05697 ₿0.00000068	$0.051 ₿0.00000061	$0.23 ₿0.06	$28.28K ₿12.58	$28.28K ₿12.58
7635	MobiFi MOFI	$0.0003231 ₿0.000000057	6.68	$28.2K ₿5.02	$0.00481 ₿0.000000057	$0.004385 ₿0.000000052	$13.58 ₿0.35	$46.05K ₿8.19	$28.2K ₿5.02
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}