صفحة النتائج 35 التي تتضمن أهم عملات F1 Partnership حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة F1 Partnership

F1 Partnership (4155)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7372	Futureswap FST	$0.001725 ₿0.00000050	-4.70	$60K ₿17.37	$0.001812 ₿0.00000055	$0.001713 ₿0.00000048	$108.97K ₿0.3	$60K ₿17.37	$60K ₿17.37
7377	Ideaology IDEA	$0.000118 ₿0.000000050	-10.62	$59.51K ₿28.64	$0.000147 ₿0.000000051	$0.0001134 ₿0.000000044	$328.43K ₿9.74	$59.51K ₿24.96	$59.51K ₿28.64
7381	Fedoracoin TIPS	$0.00000028 ₿0.000000000065	-0.69	$59.45K ₿40.06	$0.000007087 ₿0.000000000067	$0.000006371 ₿0.000000000060	$56.96K ₿0.3	$135.21K	$59.45K ₿40.06
7386	Burncoin BURN	$0.0000265	0	$59.18K	$0	$0	$286.98	$111.33K	$59.18K
7389	Pepega PEPEGA	$0.0000001406	0	$59.15K	$0	$0	$14.71	$59.15K	$59.15K
7402	Kovin Segnocchi KOVIN	$0.0000008415 ₿0.00000000031	-4.76	$58.42K ₿0	$0.0000008868 ₿0.00000000043	$0.0000008352 ₿0.00000000030	$221.48 ₿2.61	$58.42K ₿21.89	$58.42K ₿0
7407	Biaoqing TRON BIAO	$0.00005827	0.50	$58.28K	$0.0000584	$0.00005794	$6.86	$58.28K	$58.28K
7412	Osmium OSMI	$0.1602	3.62	$58.09K	$0.1615	$0.1544	$27.93	$193.91K	$58.09K
7417	Tsutsuji Doge's Sister TSUJI	$0.0000614	0	$57.77K	$0.0000614	$0.0000614	$54.38	$57.77K	$57.77K
7426	İstanbul Başakşehir Fan Token IBFK	$0.04097 ₿0.000012	-2.31	$57.25K ₿14.42	$0.04195 ₿0.000012	$0.03952 ₿0.000012	$99.59K ₿0.2	$122.92K ₿38.63	$57.25K ₿14.42
7427	BANK (Ordinals) BANK	$0.0005721 ₿0.00000036	57.29	$57.22K ₿35.92	$0.04956 ₿0.00000047	$0.02396 ₿0.00000022	$45.15K ₿4.85	$57.22K ₿35.92	$57.22K ₿35.92
7429	Resistance Girl REGI	$0.0005696	-0.54	$56.96K	$0.0005737	$0.000568	$73.18	$56.96K	$56.96K
7437	ShopNext Loyalty Token NEXT	$0.0007753 ₿0.00000012	6.46	$56.72K ₿2.32	$0.01266 ₿0.00000012	$0.01187 ₿0.00000011	$1.29 ₿0.21	$77.53K ₿11.91	$56.72K ₿2.32
7441	Polylastic POLX	$0.0000007139 ₿0.00000000051	-4.98	$56.53K ₿40.33	$0.00005893 ₿0.00000000055	$0.00005449 ₿0.00000000051	$30.11 ₿6.53	$70.15K ₿51.04	$56.53K ₿40.33
7443	Bugna BGA	$0.000001199	2.62	$56.46K	$0.000001219	$0.00000117	$58.97	$56.46K	$56.46K
7446	Antara Token ANTT	$0.001 ₿0.0000024	-1.90	$56.4K ₿0	$0.001039 ₿0.0000025	$0.0009866 ₿0.0000023	$28.1K ₿2.64	$119.83K ₿289.86	$56.4K ₿0
7447	SEED SEED	$0.002819 ₿0.0000030	64.76	$56.38K ₿60.98	$0.3625 ₿0.0000034	$0.1665 ₿0.0000015	$5.63 ₿4.22	$56.38K ₿60.98	$56.38K ₿60.98
7448	Kennedy Memecoin BOBBY	$0.000001709	0	$56.28K	$0	$0	$81.07	$64.14K	$56.28K
7451	Andy ANDY	$0.000005599	-4.01	$56.03K	$0.000005859	$0.000005139	$25.65K	$56.03K	$56.03K
7454	SUNNED SUNNED	$0.00005594	0	$55.94K	$0	$0	$33.56	$55.94K	$55.94K
7459	Fuse Bridged WBTC (Fuse) WBTC	$134,687	-0.12	$55.65K	$135,215	$134,435	$3.99	$55.65K	$55.65K
7462	GuildFi GF	$0.001897 ₿0.0000062	-0.74	$55.59K ₿3.62K	$0.001926 ₿0.0000062	$0.001896 ₿0.0000060	$9.72 ₿48.53	$1.9M ₿6.24K	$55.59K ₿3.62K
7474	MetalCore MCG	$0.0001427	-0.51	$55.06K	$0.0001596	$0.000135	$115.09K	$55.06K	$55.06K
7476	EGG EGG	$0.00000917 ₿0.0000000027	-15.16	$54.89K ₿16.24	$0.00001236 ₿0.0000000030	$0.000008559 ₿0.0000000024	$7.44K ₿0.22	$54.89K ₿16.24	$54.89K ₿16.24
7477	Quint QUINT	$0.0002986 ₿0.00000036	-9.83	$54.88K ₿68	$0.04448 ₿0.00000042	$0.03817 ₿0.00000036	$2.73 ₿1.42	$234.13K ₿288.69	$54.88K ₿68
7484	King of Legends KOL	$0.000187 ₿0.00000083	-1.60	$54.58K ₿221.02	$0.000191 ₿0.00000086	$0.000186 ₿0.00000064	$85.57K ₿43.61	$65.05K ₿561.89	$54.58K ₿221.02
7488	Cyber Arena CAT	$0.00003143 ₿0.000000021	-3.18	$54.39K ₿30.57	$0.00003246 ₿0.000000023	$0.00003122 ₿0.000000021	$721.97 ₿1.42	$157.19K ₿107.65	$54.39K ₿30.57
7491	Dexlab DXL	$0.0003253 ₿0.00000021	5.88	$54.25K ₿36.12	$0.02639 ₿0.00000025	$0.02002 ₿0.00000019	$9.32 ₿0.06	$325.4K ₿216.66	$54.25K ₿36.12
7494	TYBENG TYBENG	$0.00003296 ₿0.00000010	-13.94	$54.15K ₿19.8	$0.00003829 ₿0.00000010	$0.00003283 ₿0.00000010	$0.99 ₿0.41	$67.89K ₿208.84	$54.15K ₿19.8
7497	Woke Chain GOWOKE	$0.00006562	1.26	$54.07K	$0.00006587	$0.00006292	$64.34	$54.07K	$54.07K
7503	Just a Black Rock on Base ROCK	$0.00000536 ₿0.000000046	0.09	$53.56K ₿0	$0.00000538 ₿0.000000050	$0.000005259 ₿0.000000046	$10.9 ₿1.5	$53.56K ₿465.86	$53.56K ₿0
7506	Wall Street Games WSG	$0.000000000126 ₿0.0000000000000074	-0.21	$53.48K ₿3.18	$0.00000000018 ₿0.0000000000000074	$0.000000000124 ₿0.0000000000000072	$8.95 ₿0.04	$125.73K ₿7.47	$53.48K ₿3.18
7509	Aidi Finance AIDI	$0.00006716 ₿0.0000000032	-0.07	$53.39K ₿2.47	$0.0003406 ₿0.0000000032	$0.0003375 ₿0.0000000032	$3.99 ₿0.01	$67.16K ₿3.2	$53.39K ₿2.47
7510	UFOPEPE UFO	$0.00005382	3.82	$53.34K	$0.00005381	$0.00005109	$130.17	$53.34K	$53.34K
7516	Love Monster LOVE	$0.0000118	-5.10	$53.09K	$0.00001264	$0.0000113	$114.32K	$53.09K	$53.09K
7517	MotoGP Fan Token MGPT	$0.002469 ₿0.000000055	2.39	$53.19K ₿1.18	$0.005895 ₿0.000000055	$0.005262 ₿0.000000049	$4.65 ₿0.08	$53.19K ₿1.18	$53.19K ₿1.18
7536	HiveSwap HIVP	$0.00004737	2.91	$52.33K	$0.00004991	$0.00004602	$122.58K	$99.51K	$52.33K
7538	Ninja Protocol NINJA	$0.002614 ₿0.0000026	-3.10	$52.32K ₿52.86	$0.002699 ₿0.0000029	$0.002573 ₿0.0000025	$381.01 ₿0.37	$52.32K ₿52.86	$52.32K ₿52.86
7541	Topcat TOPCAT	$0.00005226	10.34	$52.27K	$0.00005238	$0.0000473	$1.14K	$52.27K	$52.27K
7547	SpacePenguin P3NGUIN	$0.000000001437 ₿0.	0	$52.11K ₿0	$0 ₿0.	$0 ₿0.	$4.21 ₿0	$52.11K	$52.11K ₿0
7553	Super Best Friends SUBF	$0.000000000459 ₿0.00000000000032	-6.33	$51.99K ₿0	$0.00000003668 ₿0.00000000000034	$0.00000003337 ₿0.00000000000031	$5.08 ₿0.67	$333.77K ₿251.5	$51.99K ₿0
7566	Smoovie Phone SP	$1.22	0	$51.2K	$0	$0	$46.74	$51.2K	$51.2K
7568	Lodestar LODE	$0.003839 ₿0.0000028	0.73	$51.16K ₿28.26	$0.0039 ₿0.0000029	$0.00377 ₿0.0000028	$24.27 ₿0.63	$76.81K ₿57.2	$51.16K ₿28.26
7577	Tron Cat TCAT	$0.00005095	0	$50.96K	$0	$0	$241.71	$50.96K	$50.96K
7580	Bonk 2.0 (Sol) BONK2.0	$0.000000000685 ₿0.00000000000018	8.28	$50.85K ₿13.27	$0.000000000685 ₿0.00000000000020	$0.000000000577 ₿0.00000000000017	$1.05K ₿18.14	$56.14K ₿14.49	$50.85K ₿13.27
7594	ReadySwap RS	$0.005662	0	$50.09K	$0	$0	$16.9	$51.62K	$50.09K
7598	Zaros ZRS	$0.0005058	0	$50.32K	$0	$0	$12.37	$505.85K	$50.32K
7601	Caitlyn Jenner JENNER	$0.00005016	0	$50.16K	$0	$0	$121.64	$50.16K	$50.16K
7610	Wall Street Games WSG	$0.00006624 ₿0.00000054	2.10	$49.69K ₿0	$0.00006639 ₿0.00000061	$0.00006276 ₿0.00000054	$102.54 ₿1.41	$49.69K ₿272.92	$49.69K ₿0
7616	Alanyaspor Fan Token ALA	$0.03211 ₿0.0000068	-1.07	$49.48K ₿6.68	$0.03249 ₿0.0000068	$0.03154 ₿0.0000065	$108.68K ₿0.2	$96.34K ₿20.39	$49.48K ₿6.68
7617	Arcona ARCONA	$0.003254 ₿0.00000091	-0.90	$49.41K ₿13.82	$0.003283 ₿0.00000092	$0.003246 ₿0.00000086	$1.06 ₿0.02	$49.41K ₿13.82	$49.41K ₿13.82
7619	IDLE IDLE	$0.005712 ₿0.0000043	0.81	$49.19K ₿36.52	$0.4637 ₿0.0000044	$0.4468 ₿0.0000042	$109.03 ₿0.01	$74.26K ₿57.08	$49.19K ₿36.52
7626	gmeow cat GMEOW	$0.00004893 ₿0.000000010	3.68	$48.82K ₿0	$0.00004893 ₿0.000000017	$0.00004644 ₿0.000000010	$145.72 ₿0.89	$48.82K ₿10.37	$48.82K ₿0
7628	MAGA Pepe MAPE	$0.0000001159	-0.05	$48.8K	$0.000000116	$0.0000001159	$5.14	$48.8K	$48.8K
7644	Chronicle XNL	$0.001003 ₿0.00000028	-2.90	$48.22K ₿13.68	$0.03122 ₿0.00000029	$0.02897 ₿0.00000027	$10.51 ₿0.08	$100.37K ₿28.47	$48.22K ₿13.68
7653	NFTBooks NFTBS	$0.000000000805 ₿0.00000000000038	-4.63	$47.88K ₿26.2	$0.00000004335 ₿0.00000000000041	$0.00000004058 ₿0.00000000000038	$40.07 ₿0.44	$80.48K ₿38.8	$47.88K ₿26.2
7656	The 4th Pillar FOUR	$0.0002327 ₿0.000000091	-2.38	$47.86K ₿18.73	$0.0002383 ₿0.000000098	$0.0002299 ₿0.000000089	$117.14 ₿0.03	$93.14K ₿36.45	$47.86K ₿18.73
7657	hit meeee upp HMU	$0.00004789	-26.90	$47.84K	$0.00008072	$0.0000472	$17.11K	$47.84K	$47.84K
7665	Hat HAT	$0.003278	1.55	$47.41K	$0.003307	$0.003228	$27.85	$203.66K	$47.41K
7675	Paint PAINT	$0.000004069 ₿0.00000000056	-44.08	$47.09K ₿6.57	$0.000007679 ₿0.00000000061	$0.00000361 ₿0.00000000050	$1.84K ₿0.43	$89.58K ₿12.51	$47.09K ₿6.57
7681	Bufficorn BUFFI	$0.0000001114	0	$46.9K	$0	$0	$84.63	$46.9K	$46.9K
7683	Bruh BRUH	$0.00004681	1.49	$46.83K	$0.00004694	$0.00004535	$140.8	$46.83K	$46.83K
7687	Chefdotfun CHEF	$0.0005605	0	$46.64K	$0	$0	$116.5	$46.64K	$46.64K
7690	Metarun MRUN	$0.000132 ₿0.000000021	1.24	$46.55K ₿7.51	$0.002282 ₿0.000000021	$0.002216 ₿0.000000021	$31.67 ₿0.01	$132.06K ₿21.29	$46.55K ₿7.51
7693	Wasder WAS	$0.0000749 ₿0.00000026	-22.83	$46.5K ₿156.18	$0.0001022 ₿0.00000027	$0.00007292 ₿0.00000025	$115.65K ₿15.35	$77.88K ₿261.58	$46.5K ₿156.18
7705	AGA Token AGA	$0.01023 ₿0.00000098	6.21	$46.04K ₿4.43	$0.1046 ₿0.00000099	$0.0968 ₿0.00000091	$0.41 ₿0	$46.04K ₿4.43	$46.04K ₿4.43
7711	Cathena Gold CGO	$0.00000404 ₿0.00000000039	-2.12	$45.81K ₿0	$0.00000413 ₿0.00000000042	$0.000004009 ₿0.00000000039	$45.22 ₿0.04	$435.44K ₿39.66	$45.81K ₿0
7718	Vela Token VELA	$0.002703 ₿0.000010	-6.25	$45.45K ₿194.18	$0.002883 ₿0.000011	$0.002341 ₿0.000010	$98.79 ₿14.45	$94.62K ₿195.5	$45.45K ₿194.18
7720	MetaTrace TRC	$0.0001299 ₿0.00000049	-13.73	$45.43K ₿91.06	$0.0001506 ₿0.00000050	$0.0001277 ₿0.00000048	$17.7K ₿3.36	$638.62K ₿2.5K	$45.43K ₿91.06
7724	Sifchain EROWAN	$0.000001489 ₿0.00000000070	-2.83	$45.26K ₿4.63	$0.00000154 ₿0.00000000077	$0.000001489 ₿0.00000000043	$7.93 ₿0.25	$45.33K ₿4.66	$45.26K ₿4.63
7734	Arix ARIX	$0.004545 ₿0.0000036	-0.24	$45.07K ₿36.02	$0.004575 ₿0.0000040	$0.004535 ₿0.0000023	$2.09M ₿0.78	$465.89K ₿372.28	$45.07K ₿36.02
7747	Edu3Labs NFE	$0.0008468 ₿0.0000026	0.18	$44.54K ₿0	$0.0008607 ₿0.0000030	$0.00083 ₿0.0000023	$109.47K ₿17.16	$761.86K ₿2.36K	$44.54K ₿0
7753	Bao Finance BAO	$0.000000602 ₿0.00000000029	-0.63	$44.17K ₿21.95	$0.0000006072 ₿0.00000000030	$0.0000005954 ₿0.00000000029	$55.39 ₿0.01	$592.67K ₿294.55	$44.17K ₿21.95
7765	UNICE UNICE	$0.000706 ₿0.0000017	-3.84	$43.87K ₿40.26	$0.0007342 ₿0.0000018	$0.0006501 ₿0.0000015	$53.14 ₿10.84	$699.67K ₿1.77K	$43.87K ₿40.26
7768	Suiswap SSWP	$0.00000438 ₿0.000000018	-3.54	$43.77K ₿187	$0.00000456 ₿0.000000020	$0.000004189 ₿0.000000017	$6.18 ₿10.13	$43.77K ₿187	$43.77K ₿187
7770	Rebase GG IRL $IRL	$0.000881 ₿0.0000017	6.61	$43.73K ₿66.4	$0.1918 ₿0.0000018	$0.1665 ₿0.0000015	$17.62 ₿9.93	$440.51K ₿901.75	$43.73K ₿66.4
7771	BOOSEY BOOSEY	$0.00004774	1.57	$43.49K	$0.00004759	$0.00004613	$95.76	$47.49K	$43.49K
7778	Oggy Inu [ETH] OGGY	$0.0000002144 ₿0.000000000053	-7.54	$43.16K ₿10.72	$0.000006086 ₿0.000000000057	$0.000005557 ₿0.000000000052	$2.43K ₿0.66	$90.06K ₿22.37	$43.16K ₿10.72
7780	zkSync id ZKID	$0.0006585 ₿0.00000078	-0.76	$43.47K ₿52.07	$0.08585 ₿0.00000081	$0.08205 ₿0.00000077	$5.19 ₿1.26	$65.86K ₿78.89	$43.47K ₿52.07
7799	Hiblocks HIBS	$0.00000361 ₿0.0000000018	-2.34	$42.86K ₿21.98	$0.0000037 ₿0.0000000019	$0.00000361 ₿0.0000000018	$384.3 ₿0.46	$72.19K	$42.86K ₿21.98
7803	Blue Whale WHALE	$0.000001779 ₿0.00000000030	2.71	$42.65K ₿7.25	$0.000001779 ₿0.00000000030	$0.00000172 ₿0.00000000021	$24.88 ₿0.24	$42.65K ₿7.25	$42.65K ₿7.25
7812	Undead Blocks UNDEAD	$0.002826 ₿0.0000018	-1.44	$42.49K ₿27.31	$0.002885 ₿0.0000019	$0.002737 ₿0.0000017	$232.28K ₿0	$1.42M ₿910.37	$42.49K ₿27.31
7816	APES APES	$0.00004258	26.32	$42.37K	$0.00004662	$0.00003283	$6.15K	$42.37K	$42.37K
7823	Collab.Land COLLAB	$0.0001683 ₿0.00000010	-2.84	$42.09K ₿26.19	$0.0001738 ₿0.00000011	$0.0001668 ₿0.00000010	$13.99 ₿0.15	$168.36K ₿104.77	$42.09K ₿26.19
7826	Sheesha Finance Polygon MSHEESHA	$0.0001095 ₿0.000000023	2.58	$42K ₿8.93	$0.002456 ₿0.000000023	$0.002387 ₿0.000000022	$83.36 ₿0	$98.06K ₿20.85	$42K ₿8.93
7835	KOLT $KOLT	$0.00004155	1.41	$41.33K	$0.00004141	$0.00003981	$307.77	$41.33K	$41.33K
7866	Ftribe Fighters F2C	$0.00005417 ₿0.0000000063	4.35	$40.63K ₿4.56	$0.00008402 ₿0.0000000074	$0.00005191 ₿0.0000000058	$635.97 ₿0.26	$54.18K ₿6.41	$40.63K ₿4.56
7874	Crypto-AI-Robo CAIR	$0.00004535 ₿0.0000000058	-7.67	$40.27K ₿5.2	$0.00004976 ₿0.0000000077	$0.00004411 ₿0.0000000060	$284.65 ₿0.89	$40.28K ₿5.4	$40.27K ₿5.2
7876	BattleFly GFLY	$0.008417 ₿0.0000028	-1.24	$40.26K ₿11.11	$0.008523 ₿0.0000028	$0.008314 ₿0.0000027	$15.25 ₿0.82	$40.26K ₿11.11	$40.26K ₿11.11
7881	Hummus HUM	$0.0002946 ₿0.00000019	-7.16	$40.06K ₿22.07	$0.02263 ₿0.00000021	$0.02031 ₿0.00000019	$25.37 ₿0.1	$88.39K ₿57.97	$40.06K ₿22.07
7888	QHUB QHUB	$0.0002888 ₿0.0000019	-6.74	$39.62K ₿90.61	$0.0003311 ₿0.0000020	$0.0002855 ₿0.0000016	$101.58K ₿6.72	$288.84K ₿1.97K	$39.62K ₿90.61
7900	SPORT SPORT	$0.00007407 ₿0.00000013	-8.78	$39.08K ₿16.21	$0.01545 ₿0.00000014	$0.01396 ₿0.00000013	$8.66 ₿0.03	$92.61K ₿165.95	$39.08K ₿16.21
7946	NFTY Token NFTY	$0.00006797 ₿0.000000033	0.62	$37.84K ₿18.88	$0.003571 ₿0.000000033	$0.003481 ₿0.000000033	$36.1 ₿0.53	$65.3K ₿17.29	$37.84K ₿18.88
7955	Blocto Token BLT	$0.0001599 ₿0.00000048	6.82	$37.63K ₿114.66	$0.05153 ₿0.00000048	$0.0472 ₿0.00000044	$1.31K ₿0.84	$57.68K ₿175.75	$37.63K ₿114.66
7959	Sonic Solana SONIC	$0.00003758	1.42	$37.39K	$0.00003746	$0.000036	$9.14	$37.39K	$37.39K
7960	NetherFi NFI	$0.0001387 ₿0.000000070	-24.30	$37.53K ₿18.85	$0.009845 ₿0.000000093	$0.00737 ₿0.000000069	$2.68 ₿0.7	$55.48K ₿28.01	$37.53K ₿18.85
7961	Insane Labz (Sol) LABZ	$0.000754	-0.29	$37.48K	$0.0007572	$0.0007511	$6.84K	$37.48K	$37.48K
7974	DigitalNote XDN	$0.00000449 ₿0.00000000034	-0.02	$36.98K ₿2.84	$0.00000449 ₿0.00000000035	$0.00000448 ₿0.00000000032	$0.27 ₿0	$36.98K ₿2.43	$36.98K ₿2.84
7983	Starbot STAR	$0.004881 ₿0.0000050	-4.19	$36.61K ₿37.69	$0.5617 ₿0.0000053	$0.5301 ₿0.0000050	$1.35K ₿0.17	$48.82K ₿50.26	$36.61K ₿37.69
7990	SQRCAT SQRCAT	$0.000000000754 ₿0.00000000000020	-4.20	$36.29K ₿0	$0.000000000787 ₿0.00000000000023	$0.00000000073 ₿0.00000000000019	$547.02 ₿0.35	$36.29K ₿9.98	$36.29K ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}