صفحة النتائج 40 التي تتضمن أهم عملات F1 Partnership حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة F1 Partnership

F1 Partnership (4155)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7868	Tunachain TUNA	$0.0004321 ₿0.0000037	-1.46	$27K ₿0	$0.362 ₿0.0000038	$0.3395 ₿0.0000036	$17.29K ₿0.68	$90.75K ₿90.69	$27K ₿0
7873	Cleo Tech $CLEO	$0.0002011 ₿0.00000049	1.65	$24.51K ₿60.57	$0.04775 ₿0.00000050	$0.0457 ₿0.00000048	$346.74 ₿6.88	$201.11K ₿496.95	$24.51K ₿60.57
7877	CATEX CATEX	$0.00000006643 ₿0.00000000016	-77.11	$26.82K ₿0	$0.0000002933 ₿0.00000000016	$0.00000006571 ₿0.00000000013	$64.37K ₿0.79	$58.88K ₿164.99	$26.82K ₿0
7887	USC USC	$1.01	0	$23.13K	$0	$0	$21.37	$23.13K	$23.13K
7905	EchoLink EKO	$0.0000007394	-1.35	$2.06K	$0.0000007503	$0.0000005285	$0.04	$3.71K	$2.06K
7906	Mineral MNR	$0.00000243 ₿0.0000000056	-9.33	$24.02K ₿44.32	$0.0005937 ₿0.0000000063	$0.0005234 ₿0.0000000055	$152.74 ₿1.77	$24.02K ₿56.07	$24.02K ₿44.32
7911	LiquidLayer LILA	$0.004163 ₿0.0000079	-1.28	$26.03K ₿65.73	$0.004278 ₿0.0000088	$0.00415 ₿0.0000077	$95.37 ₿2	$33.31K ₿79.67	$26.03K ₿65.73
7936	Mad Meerkat ETF METF	$0.03411 ₿0.000052	-1.20	$21.67K ₿33.2	$5.07 ₿0.000054	$4.59 ₿0.000048	$52.53 ₿0.12	$60.32K ₿92.38	$21.67K ₿33.2
7938	SunYang SUYA	$0.00002538	0	$25.38K	$0	$0	$4.7	$25.38K	$25.38K
7949	Kalmar KALM	$0.002946 ₿0.0000022	-4.41	$25.17K ₿19.35	$0.003082 ₿0.0000025	$0.002891 ₿0.0000022	$142.01 ₿0.21	$29.46K ₿22.65	$25.17K ₿19.35
7950	Love Monster LOVE	$0.000005589	-0.02	$25.15K	$0.000005609	$0.00000557	$14.01K	$25.15K	$25.15K
7954	Nemesis Downfall ND	$0.000001469 ₿0.0000000033	-0.68	$25.03K ₿33.65	$0.00000148 ₿0.0000000034	$0.000001459 ₿0.0000000030	$47.88 ₿1.58	$28.29K ₿66.59	$25.03K ₿33.65
7964	Buttercat BUTT	$0.00002476	3.63	$24.77K	$0.00002494	$0.0000232	$1.02K	$24.77K	$24.77K
7969	SAVAGE SAVG	$0.0000514 ₿0.00000011	-0.80	$24.65K ₿55.4	$0.01124 ₿0.00000011	$0.01061 ₿0.00000011	$3.6 ₿0.27	$51.41K ₿115.52	$24.65K ₿55.4
7975	0 Knowledge Network 0KN	$0.00000308 ₿0.000000020	-6.97	$24.6K ₿0	$0.002049 ₿0.000000021	$0.001906 ₿0.000000020	$17.74 ₿0.36	$30.8K ₿203.31	$24.6K ₿0
7986	TRON BEER TBEER	$0.00001934	0	$19.34K	$0	$0	$24.3	$19.34K	$19.34K
7997	Gigacat GCAT	$0.00002421	0	$24.21K	$0	$0	$3.09	$24.21K	$24.21K
8013	Bruh BRUH	$0.0000239	1.01	$23.9K	$0.00002445	$0.00002358	$9.53	$23.9K	$23.9K
8019	Financial Freedom Formula FFF	$0.0001321	0	$23.8K	$0	$0	$2.03	$23.8K	$23.8K
8036	Yup YUP	$0.0005276 ₿0.0000015	0.38	$23.39K ₿106.86	$0.0005288 ₿0.0000015	$0.0005256 ₿0.0000013	$29.54 ₿0.64	$40.36K ₿120.75	$23.39K ₿106.86
8044	DEVAI 0XDEV	$0.0278 ₿0.000052	3.35	$23.26K ₿45.13	$5.05 ₿0.000053	$4.74 ₿0.000050	$7.89 ₿4.22	$27.29K ₿51.79	$23.26K ₿45.13
8065	VENKO $VENKO	$0.0000000379	-1.84	$22.63K	$0.00000003888	$0.00000003713	$199.04	$37.9K	$22.63K
8078	ChillPill $CHILL	$0.00000000002 ₿0.000000000000015	49.53	$19.03K ₿0	$0.000000002119 ₿0.000000000000022	$0.000000000926 ₿0.0000000000000098	$5.12 ₿3.11	$19.59K ₿15.25	$19.03K ₿0
8079	Decentralized Cloud Infra DCI	$0.002235 ₿0.000018	-15.83	$22.36K ₿0	$2.05 ₿0.000021	$1.65 ₿0.000017	$177.69 ₿4.88	$22.36K ₿182.24	$22.36K ₿0
8100	DOTZ DOTZ	$0.00005335	-0.88	$21.93K	$0.00005446	$0.00005297	$86	$40.75K	$21.93K
8110	On-Chain Dynamics OCD	$0.00005308 ₿0.000000084	-0.93	$21.59K ₿34.44	$0.00005458 ₿0.000000093	$0.00005294 ₿0.000000084	$1.83K ₿0.29	$53.08K ₿84.65	$21.59K ₿34.44
8118	FUKU FUKU	$0.00000005108	19.48	$21.49K	$0.00000005108	$0.00000004178	$960.66	$21.49K	$21.49K
8123	PhenX PNX	$0.01654	0	$16.54K	$0	$0	$165.56	$16.54K	$16.54K
8126	Secured On Blockchain SOB	$0.02146 ₿0.000043	8.49	$21.36K ₿0	$4.07 ₿0.000043	$3.69 ₿0.000039	$21.47 ₿0.16	$21.36K ₿43.12	$21.36K ₿0
8138	Eggy The Pet Egg EGGY	$0.0000211	0	$21.11K	$0	$0	$10.55	$21.11K	$21.11K
8158	Spartan Protocol Token SPARTA	$0.0002757 ₿0.00000013	26.54	$20.62K ₿14.03	$0.000276 ₿0.00000013	$0.0002168 ₿0.00000013	$220.22 ₿0.45	$27.31K ₿13.73	$20.62K ₿14.03
8159	Yukie YUKIE	$0.00002061	0	$20.61K	$0	$0	$16.79	$20.61K	$20.61K
8161	FOMO BULL CLUB FOMO	$0.0000003829	-0.36	$20.59K	$0.0000003847	$0.0000003828	$111.5	$38.29K	$20.59K
8168	DinoX DNXC	$0.0001276 ₿0.000000077	-0.98	$20.43K ₿12.31	$0.000136 ₿0.00000012	$0.0001257 ₿0.000000068	$15.87K ₿0.99	$20.43K ₿12.31	$20.43K ₿12.31
8175	Caprisun CSUN	$0.00002029	0	$20.3K	$0	$0	$3.13	$20.3K	$20.3K
8179	NearPad PAD	$0.0006265 ₿0.00000022	-1.19	$20.24K ₿7.57	$0.0006426 ₿0.00000023	$0.0006251 ₿0.00000022	$72.27 ₿0.02	$93.98K ₿33.32	$20.24K ₿7.57
8199	hit meeee upp HMU	$0.00001974	-1.39	$19.87K	$0.00002029	$0.00001963	$1.41	$19.87K	$19.87K
8200	Lovely Inu finance LOVELY	$0.000006659 ₿0.0000000000016	19.64	$19.86K ₿113.82	$0.000006659 ₿0.0000000000017	$0.00000556 ₿0.0000000000015	$0 ₿43.86	$66.57K ₿122.39	$19.86K ₿113.82
8202	PIVN PIVN	$0.0001139 ₿0.000000079	5.15	$19.84K ₿13	$0.00016 ₿0.000000080	$0.0001028 ₿0.000000077	$278.9 ₿0.33	$11.39M ₿7.97K	$19.84K ₿13
8222	FreeMoon MOON	$0.0000001951	-6.06	$19.51K	$0.00000021	$0.0000001921	$51.39	$19.51K	$19.51K
8229	MobiFi MOFI	$0.000222 ₿0.000000057	-84.31	$19.38K ₿5.02	$0.001415 ₿0.000000057	$0.000222 ₿0.000000052	$11.55 ₿0.35	$31.64K ₿8.19	$19.38K ₿5.02
8235	Mars Battle SHOOT	$0.0001593	0.41	$19.3K	$0.0001597	$0.0001587	$25.26	$159.4K	$19.3K
8237	MooCat [OLD] MOOCAT	$0.00002139	0	$19.25K	$0	$0	$2.48	$19.25K	$19.25K
8285	Titanium22 TI	$0.000000000103 ₿0.00000000000074	-4.59	$18.36K ₿119.57	$0.00000007864 ₿0.00000000000083	$0.00000006892 ₿0.00000000000073	$3.95 ₿1.64	$22.84K ₿166.07	$18.36K ₿119.57
8289	Predict Crypto PREAI	$0.00000215	0	$18.27K	$0	$0	$3.55	$18.27K	$18.27K
8298	POPO POPO	$0.00001811	0	$18.11K	$0	$0	$2.57	$18.11K	$18.11K
8312	The Big Grift GRIFT	$0.1787	0	$17.87K	$0	$0	$423.68	$17.87K	$17.87K
8330	Yieldification YDF	$0.00001758 ₿0.000000028	1.56	$17.59K ₿25.25	$0.002649 ₿0.000000028	$0.002535 ₿0.000000027	$5.45 ₿0.2	$21.93K ₿20.94	$17.59K ₿25.25
8334	Mobility Coin MOBIC	$0.00001422 ₿0.000000014	145.19	$17.52K ₿13.21	$0.00001425 ₿0.000000019	$0.000005789 ₿0.000000014	$0.26 ₿0	$17.52K ₿13.22	$17.52K ₿13.21
8342	Chief Troll Officer CTO	$0.00001758 ₿0.000000014	0.12	$17.35K ₿0	$0.00001764 ₿0.000000015	$0.00001754 ₿0.000000014	$351.6 ₿0.05	$17.44K ₿14.97	$17.35K ₿0
8353	Neva NEVA	$0.0002736	0	$17.18K	$0	$0	$282.19	$27.37K	$17.18K
8358	4TRUMP 4WIN	$0.0003603	-2.04	$16.95K	$0.00037	$0.0003579	$31.67	$16.95K	$16.95K
8367	SO-COL SIMP	$0.00002688 ₿0.000000041	-2.32	$13.13K ₿18.74	$0.004008 ₿0.000000042	$0.00372 ₿0.000000039	$12 ₿0.2	$26.89K ₿41.51	$13.13K ₿18.74
8369	DogemonGo DOGO	$0.0000001615 ₿0.00000000014	-0.71	$16.95K ₿15.7	$0.00001465 ₿0.00000000015	$0.00001359 ₿0.00000000014	$18.07 ₿0.01	$22.29K ₿20.65	$16.95K ₿15.7
8376	Cap CAP	$0.124 ₿0.00018	-1.58	$12.41K ₿18.36	$17.58 ₿0.00018	$17.18 ₿0.00018	$5.77 ₿0.02	$12.41K ₿18.36	$12.41K ₿18.36
8386	Goodle $GOODLE	$0.000000213	-0.95	$16.68K	$0.000000215	$0.00000021	$130.98K	$21.31K	$16.68K
8387	Prometheum Prodigy PMPY	$0.00004301 ₿0.00000041	-3.19	$16.75K ₿263.45	$0.04118 ₿0.00000043	$0.03865 ₿0.00000041	$17.05 ₿18.28	$26.66K ₿268.55	$16.75K ₿263.45
8390	Quilson QUIL	$0.00001699	-1.45	$16.52K	$0.00001743	$0.00001686	$1.47	$16.52K	$16.52K
8395	TOMMY TOMMY	$0.00001669	0	$16.7K	$0	$0	$18.09	$16.7K	$16.7K
8402	Birake BIR	$0.00004542 ₿0.000000026	-8.06	$16.63K ₿7.25	$0.002681 ₿0.000000028	$0.002345 ₿0.000000024	$0 ₿0	$16.67K ₿7.25	$16.63K ₿7.25
8412	Mad Bears Club MBC	$0.1831 ₿0.0000095	-0.93	$16.48K ₿0	$0.1849 ₿0.0000097	$0.1831 ₿0.0000084	$12.67 ₿0.01	$16.48K ₿0.95	$16.48K ₿0
8414	Ulord UT	$0.00011 ₿0.00000011	-31.26	$16.44K ₿17.71	$0.00016 ₿0.00000011	$0.00011 ₿0.00000011	$1 ₿0.16	$110.03K ₿118.47	$16.44K ₿17.71
8463	cig CIG	$0.0000159	-1.33	$15.88K	$0.0000162	$0.00001576	$9.06	$15.88K	$15.88K
8465	Metapro MPRO	$0.0009306	-1.24	$15.85K	$0.0009731	$0.0009196	$138.01K	$121.67K	$15.85K
8466	Drops Ownership Power DOP	$0.001176 ₿0.0000020	1.59	$15.83K ₿27.37	$0.2007 ₿0.0000021	$0.1876 ₿0.0000019	$35.36 ₿0.32	$17.65K ₿30.54	$15.83K ₿27.37
8493	Cyber Dog CDOG	$0.00001537	-0.38	$15.37K	$0.00001552	$0.00001527	$3.27	$15.37K	$15.37K
8500	Earn Network EARN	$0.000025 ₿0.000000016	8.69	$14.99K ₿10.03	$0.000033 ₿0.000000016	$0.00002237 ₿0.000000015	$21.14K ₿0.99	$250.07K ₿167.25	$14.99K ₿10.03
8505	L7DEX LSD	$0.0003181 ₿0.000079	0.69	$15.13K ₿3.79K	$0.0003286 ₿0.000082	$0.000313 ₿0.000077	$17.85K ₿26.26	$66.71K ₿16.69K	$15.13K ₿3.79K
8512	Rand RND	$0.001302 ₿0.0000018	8.79	$7.77K ₿18.21	$0.1791 ₿0.0000019	$0.1613 ₿0.0000017	$10.42 ₿0.27	$260.41K ₿378.4	$7.77K ₿18.21
8515	Phoenix Blockchain PHX	$0.001957 ₿0.00000074	-0.26	$14.99K ₿5.27	$0.00197 ₿0.00000075	$0.001945 ₿0.00000072	$18.44 ₿0.33	$14.99K ₿5.27	$14.99K ₿5.27
8521	BNSD Finance BNSD	$0.00007969 ₿0.000000017	-86.39	$15.02K ₿3.35	$0.0005855 ₿0.000000018	$0.00007969 ₿0.000000015	$1.69 ₿0.62	$32.57K ₿3.99	$15.02K ₿3.35
8528	Paco $PACO	$0.00001696	-8.39	$14.81K	$0.00001853	$0.00001667	$2.1K	$14.81K	$14.81K
8531	ZigZag ZZ	$0.0002324 ₿0.00000059	0.01	$14.79K ₿37.97	$0.0002325 ₿0.00000061	$0.0002323 ₿0.00000056	$39.26 ₿1.65	$23.25K ₿59.67	$14.79K ₿37.97
8540	SLIME SLIME	$0.00001652	0.27	$14.69K	$0.00001662	$0.00001626	$10.27	$14.69K	$14.69K
8544	UBD Network UBDN	$0.006488 ₿0.000063	44.28	$8.89K ₿0	$5.92 ₿0.000063	$4.08 ₿0.000043	$2.14 ₿4.54	$39.05K ₿314.63	$8.89K ₿0
8548	Jetcat JETCAT	$0.00001622	-1.07	$14.6K	$0.00001648	$0.00001616	$1.11	$16.22K	$14.6K
8560	TANGO TANGO	$0.0000115	0	$11.5K	$0	$0	$34.63	$11.5K	$11.5K
8563	Ojamu OJA	$0.000137 ₿0.00000010	6.88	$11K ₿8.31	$0.0101 ₿0.00000010	$0.008703 ₿0.000000092	$903.8 ₿0.05	$13.71K ₿10.36	$11K ₿8.31
8564	Tadpole TAD	$0.0000208	2.51	$14.35K	$0.0000208	$0.00002029	$26.6	$14.35K	$14.35K
8569	Solbank SB	$0.00001428 ₿0.0072	6.20	$14.28K ₿0	$743.05 ₿0.0079	$635.49 ₿0.0067	$41.57 ₿1.5	$14.27K	$14.28K ₿0
8602	IN MEMES WE TRUST $TRUST	$0.00001588	0	$13.83K	$0	$0	$3.1	$13.83K	$13.83K
8625	GOOFY GOOFY	$0.0000136	0.62	$13.6K	$0.00001373	$0.0000135	$7.34	$13.6K	$13.6K
8660	Second World Games SWIO	$0.001882	0.01*	$13.23K	$0.001882	$0.001882	$37.16	$282.43K	$13.23K
8685	TOGE TOGE	$0.0000001303 ₿0.000000000093	14.70	$13.04K ₿0	$0.000009494 ₿0.00000000010	$0.000007231 ₿0.000000000077	$5.27 ₿0.17	$13.04K ₿10.12	$13.04K ₿0
8695	Mande Network MAND	$0.00129	-2.42	$12.91K	$0.00134	$0.00129	$12.65	$129.07K	$12.91K
8712	Vabble VAB	$0.00001518 ₿0.000000050	-3.23	$12.64K ₿42.4	$0.004958 ₿0.000000052	$0.004579 ₿0.000000048	$16.72 ₿0.48	$22.1K ₿74.12	$12.64K ₿42.4
8714	King Sugar Glider KSG	$0.00001805	0	$12.62K	$0	$0	$20.13	$12.62K	$12.62K
8725	Poodlana POODL	$0.0001925	-1.20	$12.42K	$0.0001961	$0.0001906	$1.98	$145.52K	$12.42K
8743	CAFE CAFE	$0.00001221	0	$12.22K	$0	$0	$5.09	$12.22K	$12.22K
8750	CoreConnect CORE	$0.0001204	0	$12.05K	$0	$0	$12.59	$12.05K	$12.05K
8761	Drunk Chicken Centipede DCC	$0.00001197	0.06	$11.97K	$0.00001201	$0.00001186	$29.08	$11.97K	$11.97K
8771	Scrolly the map SCROLLY	$0.000000119 ₿0.00000000023	0	$11.91K ₿0	$0.000000119 ₿0.00000000024	$0.000000119 ₿0.00000000022	$2.54 ₿0.15	$11.91K	$11.91K ₿0
8775	inheritance Art IAI	$0.0137 ₿0.0000070	12.05	$10.34K ₿5.33	$0.6716 ₿0.0000071	$0.5909 ₿0.0000062	$9.6 ₿0.04	$685.25K ₿353.57	$10.34K ₿5.33
8775	Eagle of Truth EGL	$0.00001326	0	$11.84K	$0	$0	$1.08	$11.84K	$11.84K
8777	impactMarket [OLD] PACT	$0.0000006173 ₿0.0000000043	-5.45	$5.32K ₿22.32	$0.0004327 ₿0.0000000046	$0.0004063 ₿0.0000000043	$2.03 ₿0.1	$6.17K ₿43.37	$5.32K ₿22.32
8800	DIAMOND The Cat Coin DMTC	$0.00001139	-1.56	$11.4K	$0.00001166	$0.00001137	$15.81	$11.4K	$11.4K
8808	sinDAO SIN	$0.00000000172 ₿0.0000000000028	-0.22	$11.46K ₿19.02	$0.0000002802 ₿0.0000000000029	$0.0000002674 ₿0.0000000000028	$1.93 ₿0.04	$11.46K ₿19.02	$11.46K ₿19.02
8817	1ex 1EX	$0.000024 ₿0.0000043	-4.40	$11.34K ₿677.95	$0.00003181 ₿0.0000047	$0.000018 ₿0.0000039	$500.07 ₿14.96	$24.01K ₿4.34K	$11.34K ₿677.95
8824	Pacoca PACOCA	$0.00002222 ₿0.000000015	3.36	$11.21K ₿7.27	$0.00002256 ₿0.000000016	$0.00002139 ₿0.000000015	$124.27 ₿0.05	$11.22K ₿2.86	$11.21K ₿7.27
8833	BOPPY BOPPY	$0.00001117	-0.30	$11.14K	$0.00001136	$0.0000111	$49.37	$11.14K	$11.14K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}