صفحة النتائج 40 التي تتضمن أهم عملات F1 Partnership حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة F1 Partnership

F1 Partnership (4155)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7653	Yumi $YUMI	$0.00003079	-10.93	$25.67K	$0.00003465	$0.00003076	$27.37	$25.67K	$25.67K
7662	SunYang SUYA	$0.00002538	0	$25.38K	$0	$0	$4.7	$25.38K	$25.38K
7676	Undead Blocks UNDEAD	$0.001688 ₿0.0000018	-15.57	$25.05K ₿27.31	$0.002011 ₿0.0000019	$0.001655 ₿0.0000017	$110.44K ₿0	$835.06K ₿910.37	$25.05K ₿27.31
7684	YOUNES YOUNES	$0.00002496	0	$24.96K	$0	$0	$1.4	$24.96K	$24.96K
7704	0 Knowledge Network 0KN	$0.000003059 ₿0.000000020	-6.97	$24.44K ₿0	$0.001703 ₿0.000000021	$0.001585 ₿0.000000020	$1.64 ₿0.36	$30.59K ₿203.31	$24.44K ₿0
7710	FOMO BULL CLUB FOMO	$0.0000004524	-1.15	$24.33K	$0.000000458	$0.0000004517	$1.71	$45.25K	$24.33K
7716	PIVN PIVN	$0.0001388 ₿0.000000079	-1.67	$24.14K ₿13	$0.0001436 ₿0.000000080	$0.0001375 ₿0.000000077	$14.94 ₿0.33	$13.86M ₿7.97K	$24.14K ₿13
7736	Love Monster LOVE	$0.000005319	-5.16	$23.89K	$0.00000599	$0.000005319	$2.31K	$23.89K	$23.89K
7738	Bufficorn BUFFI	$0.00000005673	-11.29	$23.87K	$0.00000006404	$0.00000005673	$2.24	$23.87K	$23.87K
7745	Mars Battle SHOOT	$0.0001957	-4.00	$23.73K	$0.0002071	$0.0001957	$47.36K	$195.92K	$23.73K
7747	MUNCAT MUNCAT	$0.00002368	-67.09	$23.69K	$0.00007208	$0.00002368	$95.79	$23.69K	$23.69K
7752	Mongy MONGY	$0.00002366	-11.70	$23.65K	$0.00002697	$0.00002362	$31.69	$23.65K	$23.65K
7759	Spike SPIKE	$0.00002341	-10.22	$23.41K	$0.00002608	$0.00002337	$57.2	$23.41K	$23.41K
7760	DinoX DNXC	$0.0001458 ₿0.000000077	6.46	$23.36K ₿12.31	$0.0001509 ₿0.00000012	$0.0001297 ₿0.000000068	$1.46K ₿0.99	$23.36K ₿12.31	$23.36K ₿12.31
7766	gringo GRINGO	$0.00002457	-8.34	$23.25K	$0.00002684	$0.00002453	$54.29	$23.25K	$23.25K
7773	USC USC	$1.01	0	$23.13K	$0	$0	$21.37	$23.13K	$23.13K
7775	Doogle DOOGLE	$0.00002309	-13.38	$23.09K	$0.00002705	$0.00002305	$149.4	$23.09K	$23.09K
7791	Bruh BRUH	$0.00002286	-12.66	$22.86K	$0.00002644	$0.00002282	$4.83	$22.86K	$22.86K
7801	TribeOne HAKA	$0.00004609 ₿0.00000020	2.90	$6.5K ₿29.63	$0.01638 ₿0.00000021	$0.01589 ₿0.00000020	$501.38 ₿4.12	$8.68K ₿39.55	$6.5K ₿29.63
7812	gmeow cat GMEOW	$0.0000225 ₿0.000000010	-5.86	$22.45K ₿0	$0.00002485 ₿0.000000017	$0.00002247 ₿0.000000010	$320.7 ₿0.89	$22.45K ₿10.37	$22.45K ₿0
7813	Ken KEN	$0.00002241	-21.07	$22.41K	$0.00002864	$0.00002228	$695.38	$22.41K	$22.41K
7814	1ex 1EX	$0.00004737 ₿0.0000043	-1.06	$22.4K ₿677.95	$0.00005144 ₿0.0000047	$0.00004577 ₿0.0000039	$541.18 ₿14.96	$47.41K ₿4.34K	$22.4K ₿677.95
7820	Metapro MPRO	$0.001286	-14.08	$22.31K	$0.001513	$0.001285	$76.85K	$187.94K	$22.31K
7837	Ceiling Cat CEICAT	$0.00002203 ₿0.000000018	-9.82	$22.03K ₿0	$0.00002449 ₿0.000000024	$0.00002163 ₿0.000000015	$229.05 ₿1.95	$22.03K ₿18.31	$22.03K ₿0
7850	L7DEX LSD	$0.0004587 ₿0.000079	-17.61	$21.85K ₿3.79K	$0.0005598 ₿0.000082	$0.0004499 ₿0.000077	$4.43K ₿26.26	$96.33K ₿16.69K	$21.85K ₿3.79K
7859	Based Lambow LAMBOW	$0.00002169	-32.50	$21.69K	$0.00003373	$0.00002175	$2.4K	$21.69K	$21.69K
7872	DEVAI 0XDEV	$0.02579 ₿0.000052	-8.96	$21.58K ₿45.13	$0.0284 ₿0.000053	$0.02553 ₿0.000050	$8.59 ₿4.22	$25.32K ₿51.79	$21.58K ₿45.13
7873	Cleo Tech $CLEO	$0.0002011 ₿0.00000049	1.65	$24.51K ₿60.57	$0.03971 ₿0.00000050	$0.038 ₿0.00000048	$346.74 ₿6.88	$201.11K ₿496.95	$24.51K ₿60.57
7891	Black Swan SWAN	$0.00002125	110.20	$21.25K	$0.00002602	$0.0000101	$40.28K	$21.25K	$21.25K
7895	DuckyDuck DUCKY	$0.0001059	-2.20	$21.17K	$0.0001083	$0.0001057	$1.96	$21.17K	$21.17K
7905	EchoLink EKO	$0.0000007394	-1.35	$2.06K	$0.0000007503	$0.0000005285	$0.04	$3.71K	$2.06K
7906	Mineral MNR	$0.00000243 ₿0.0000000056	-9.33	$24.02K ₿44.32	$0.0004937 ₿0.0000000063	$0.0004352 ₿0.0000000055	$152.74 ₿1.77	$24.02K ₿56.07	$24.02K ₿44.32
7908	Donkey King DOKY	$0.00000242	-21.24	$20.96K	$0.000003109	$0.00000242	$532.25	$20.96K	$20.96K
7921	DOTZ DOTZ	$0.00005478	-8.62	$20.81K	$0.00006247	$0.00005484	$334.21	$41.56K	$20.81K
7924	CATEX CATEX	$0.00000005132 ₿0.00000000016	-81.14	$20.72K ₿0	$0.000000274 ₿0.00000000016	$0.00000005115 ₿0.00000000013	$60.32K ₿0.79	$45.5K ₿164.99	$20.72K ₿0
7936	Mad Meerkat ETF METF	$0.03411 ₿0.000052	-1.20	$21.67K ₿33.2	$4.22 ₿0.000054	$3.82 ₿0.000048	$52.53 ₿0.12	$60.32K ₿92.38	$21.67K ₿33.2
7953	Bill the Bear BILL	$0.0000000227	-11.31	$20.19K	$0.0000000259	$0.00000002267	$247.59	$20.19K	$20.19K
7956	AntiMatter TUNE	$0.0006054 ₿0.0000017	-50.07	$20.12K ₿59.05	$0.001215 ₿0.0000018	$0.0005327 ₿0.0000014	$5.9K ₿0.67	$60.62K ₿177.9	$20.12K ₿59.05
7960	Cats N Cars CNC	$0.00002775	-8.43	$20.01K	$0.00003032	$0.00002775	$5.82	$27.75K	$20.01K
7964	Lovely Inu finance LOVELY	$0.00000668 ₿0.0000000000016	-99.70	$19.92K ₿113.82	$0.002293 ₿0.0000000000017	$0.000004449 ₿0.0000000000015	$286.4 ₿43.86	$66.75K ₿122.39	$19.92K ₿113.82
7979	Predict Crypto PREAI	$0.000002309	0.79	$19.6K	$0.000002319	$0.00000229	$4.58	$19.6K	$19.6K
7986	TRON BEER TBEER	$0.00001934	0	$19.34K	$0	$0	$24.3	$19.34K	$19.34K
8007	Eggy The Pet Egg EGGY	$0.00001913	-0.87	$19.13K	$0.00001942	$0.00001913	$2.02	$19.13K	$19.13K
8011	Caprisun CSUN	$0.00001904	-2.83	$19.02K	$0.00001985	$0.00001902	$6.01	$19.02K	$19.02K
8018	goatwifhat GIF	$0.00001881	-0.64	$18.82K	$0.00001894	$0.00001881	$282.24	$18.82K	$18.82K
8041	POPO POPO	$0.00001841	0	$18.42K	$0	$0	$210.78	$18.42K	$18.42K
8043	Titanium22 TI	$0.000000000103 ₿0.00000000000074	-0.34	$18.36K ₿119.57	$0.000000000104 ₿0.00000000000083	$0.000000000103 ₿0.00000000000073	$3.95 ₿1.64	$22.84K ₿166.07	$18.36K ₿119.57
8076	Goodle $GOODLE	$0.0000002289	-9.47	$17.83K	$0.000000253	$0.0000002265	$121.63K	$22.78K	$17.83K
8078	ChillPill $CHILL	$0.00000000002 ₿0.000000000000015	49.53	$19.03K ₿0	$0.000000001762 ₿0.000000000000022	$0.00000000077 ₿0.0000000000000098	$5.12 ₿3.11	$19.59K ₿15.25	$19.03K ₿0
8111	Chief Troll Officer CTO	$0.00001756 ₿0.000000014	-6.04	$17.34K ₿0	$0.001246 ₿0.000000015	$0.001164 ₿0.000000014	$29.82 ₿0.05	$17.43K ₿14.97	$17.34K ₿0
8120	NearPad PAD	$0.0005343 ₿0.00000022	-9.67	$17.24K ₿7.57	$0.0006053 ₿0.00000023	$0.0005333 ₿0.00000022	$257.93 ₿0.02	$80.05K ₿33.32	$17.24K ₿7.57
8123	PhenX PNX	$0.01654	0	$16.54K	$0	$0	$165.56	$16.54K	$16.54K
8139	Buttercat BUTT	$0.00001696	-11.81	$16.96K	$0.00001953	$0.00001696	$7.56	$16.96K	$16.96K
8142	MooCat [OLD] MOOCAT	$0.00001874	0	$16.87K	$0	$0	$2.58	$16.87K	$16.87K
8145	Gigacat GCAT	$0.00001696	-7.45	$16.84K	$0.00001841	$0.00001684	$2.68	$16.84K	$16.84K
8147	FreeMoon MOON	$0.0000001692	-11.78	$16.83K	$0.0000001929	$0.0000001679	$4.09	$16.83K	$16.83K
8148	TOGE TOGE	$0.0000001681 ₿0.000000000093	14.70	$16.82K ₿0	$0.000007895 ₿0.00000000010	$0.000006013 ₿0.000000000077	$84.1 ₿0.17	$16.82K ₿10.12	$16.82K ₿0
8169	Neva NEVA	$0.0002591	0	$16.27K	$0	$0	$407.33	$25.92K	$16.27K
8170	Yukie YUKIE	$0.00001624	-1.52	$16.24K	$0.00001648	$0.00001618	$2.06	$16.24K	$16.24K
8183	BOPPY BOPPY	$0.00001614	-2.14	$16.07K	$0.00001656	$0.00001612	$4.1	$16.07K	$16.07K
8189	VENKO $VENKO	$0.00000002697	-11.22	$16K	$0.00000003047	$0.00000002679	$3.37	$26.79K	$16K
8193	Yieldification YDF	$0.00001592 ₿0.000000028	-12.02	$15.93K ₿25.25	$0.00001826 ₿0.000000028	$0.00001584 ₿0.000000027	$73.45 ₿0.2	$19.85K ₿20.94	$15.93K ₿25.25
8196	Financial Freedom Formula FFF	$0.00008844	0	$15.92K	$0	$0	$44.23	$15.92K	$15.92K
8217	$GAME Token GAME	$0.0008178	-0.56	$15.65K	$0.0008929	$0.0008147	$3K	$81.64K	$15.65K
8231	Drops Ownership Power DOP	$0.001149 ₿0.0000020	0.59	$15.47K ₿27.37	$0.001153 ₿0.0000021	$0.001141 ₿0.0000019	$1.46 ₿0.32	$17.24K ₿30.54	$15.47K ₿27.37
8241	Quilson QUIL	$0.00001565	0	$15.22K	$0	$0	$6.12	$15.22K	$15.22K
8257	Ulord UT	$0.00009995 ₿0.00000011	1.31	$14.94K ₿17.71	$0.009297 ₿0.00000011	$0.008892 ₿0.00000011	$1 ₿0.16	$99.95K ₿118.47	$14.94K ₿17.71
8266	hit meeee upp HMU	$0.0000148	0	$14.78K	$0	$0	$1.77	$14.78K	$14.78K
8288	FUKU FUKU	$0.00000003421	-8.08	$14.4K	$0.00000003731	$0.00000003421	$50.45	$14.4K	$14.4K
8294	4TRUMP 4WIN	$0.0003044	0	$14.32K	$0	$0	$9.27	$14.32K	$14.32K
8300	Solbank SB	$0.00001428 ₿0.0072	6.20	$14.28K ₿0	$617.92 ₿0.0079	$528.47 ₿0.0067	$41.57 ₿1.5	$14.28K	$14.28K ₿0
8303	Second World Games SWIO	$0.002025	0	$14.23K	$0	$0	$7.97	$303.8K	$14.23K
8367	SO-COL SIMP	$0.00002688 ₿0.000000041	-2.32	$13.13K ₿18.74	$0.003333 ₿0.000000042	$0.003094 ₿0.000000039	$12 ₿0.2	$26.89K ₿41.51	$13.13K ₿18.74
8376	Cap CAP	$0.124 ₿0.00018	-1.58	$12.41K ₿18.36	$14.62 ₿0.00018	$14.28 ₿0.00018	$5.77 ₿0.02	$12.41K ₿18.36	$12.41K ₿18.36
8378	The Big Grift GRIFT	$0.1329	0	$13.3K	$0	$0	$784.6	$13.3K	$13.3K
8387	Mad Bears Club MBC	$0.1468 ₿0.0000095	4.02	$13.21K ₿0	$0.1474 ₿0.0000097	$0.1411 ₿0.0000084	$203.22 ₿0.01	$13.21K ₿0.95	$13.21K ₿0
8407	Phoenix Blockchain PHX	$0.001698 ₿0.00000074	-3.58	$12.98K ₿5.27	$0.00177 ₿0.00000075	$0.001684 ₿0.00000072	$37.22 ₿0.33	$12.98K ₿5.27	$12.98K ₿5.27
8421	Vabble VAB	$0.00001539 ₿0.000000050	-3.23	$12.82K ₿42.4	$0.004123 ₿0.000000052	$0.003808 ₿0.000000048	$2.14 ₿0.48	$22.41K ₿74.12	$12.82K ₿42.4
8425	Spartan Protocol Token SPARTA	$0.0001711 ₿0.00000013	2.33	$12.8K ₿14.03	$0.01091 ₿0.00000013	$0.01044 ₿0.00000013	$6.93 ₿0.45	$16.95K ₿13.73	$12.8K ₿14.03
8439	pTokens BTC PBTC	$1,565.32 ₿1.012	-7.07	$12.55K ₿13.41	$71,279 ₿1.021	$1,556.11 ₿1.0083	$104.45 ₿0.01	$12.55K ₿13.41	$12.55K ₿13.41
8444	CoreConnect CORE	$0.0001247	0	$12.47K	$0	$0	$66.93	$12.47K	$12.47K
8447	Chi Protocol CHI	$0.0001332	19.39	$12.45K	$0.0001516	$0.0001116	$262.09	$27.54K	$12.45K
8456	TOMMY TOMMY	$0.0000122	-11.83	$12.23K	$0.00001403	$0.00001222	$37.24	$12.23K	$12.23K
8470	Tadpole TAD	$0.00001751	-11.89	$12.08K	$0.00001995	$0.00001752	$8.13	$12.08K	$12.08K
8490	Decentralized Cloud Infra DCI	$0.001164 ₿0.000018	-13.48	$11.64K ₿0	$0.001408 ₿0.000021	$0.00118 ₿0.000017	$350.46 ₿4.88	$11.64K ₿182.24	$11.64K ₿0
8497	ShezmuUSD SHEZUSD	$0.0177	0	$11.76K	$0	$0	$186.53	$11.76K	$11.76K
8498	Scrolly the map SCROLLY	$0.0000001175 ₿0.00000000023	0.63	$11.76K ₿0	$0.0000001177 ₿0.00000000024	$0.0000001167 ₿0.00000000022	$14.34 ₿0.15	$11.76K	$11.76K ₿0
8512	Rand RND	$0.001302 ₿0.0000018	8.79	$7.77K ₿18.21	$0.1489 ₿0.0000019	$0.1341 ₿0.0000017	$10.42 ₿0.27	$260.41K ₿378.4	$7.77K ₿18.21
8521	TANGO TANGO	$0.0000115	0	$11.5K	$0	$0	$34.63	$11.5K	$11.5K
8527	IN MEMES WE TRUST $TRUST	$0.00001311	-8.59	$11.42K	$0.00001438	$0.0000131	$20.4	$11.42K	$11.42K
8544	UBD Network UBDN	$0.006488 ₿0.000063	44.28	$8.89K ₿0	$4.92 ₿0.000063	$3.39 ₿0.000043	$2.14 ₿4.54	$39.05K ₿314.63	$8.89K ₿0
8557	BitcoinPoW BTCW	$0.003296 ₿0.0000096	-0.07	$11.14K ₿0	$0.003311 ₿0.000010	$0.003282 ₿0.0000093	$0.65 ₿0.1	$11.14K ₿5.26	$11.14K ₿0
8564	cig CIG	$0.00001108	-12.31	$11.06K	$0.00001283	$0.00001107	$11.3	$11.06K	$11.06K
8570	Ojamu OJA	$0.000137 ₿0.00000010	6.88	$11K ₿8.31	$0.008406 ₿0.00000010	$0.007238 ₿0.000000092	$903.8 ₿0.05	$13.71K ₿10.36	$11K ₿8.31
8588	Meowka Neko MEOWKA	$0.00001081	0	$10.82K	$0	$0	$49.11	$10.82K	$10.82K
8595	GOOFY GOOFY	$0.00001074	0	$10.74K	$0	$0	$3.99	$10.74K	$10.74K
8599	sinDAO SIN	$0.00000000161 ₿0.0000000000028	-0.22	$10.72K ₿19.02	$0.000000233 ₿0.0000000000029	$0.0000002224 ₿0.0000000000028	$6.43 ₿0.04	$10.72K ₿19.02	$10.72K ₿19.02
8600	SLIME SLIME	$0.00001205	-9.18	$10.71K	$0.00001339	$0.00001201	$64.52	$10.71K	$10.71K
8612	Eagle of Truth EGL	$0.00001191	0	$10.64K	$0	$0	$2.26	$10.64K	$10.64K
8620	Mande Network MAND	$0.001051	0.56	$10.52K	$0.001063	$0.001042	$5.16	$105.19K	$10.52K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}