صفحة النتائج 40 التي تتضمن أهم عملات F1 Partnership حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة F1 Partnership

F1 Partnership (4155)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8134	Kalmar KALM	$0.003303 ₿0.0000022	3.37	$28.22K ₿19.35	$0.003329 ₿0.0000025	$0.003173 ₿0.0000022	$3.65 ₿0.21	$33.03K ₿22.65	$28.22K ₿19.35
8156	Metagalaxy Land MEGALAND	$0.00002769 ₿0.0000000043	0.33	$27.7K ₿4.34	$0.00002771 ₿0.0000000046	$0.0000276 ₿0.0000000042	$0.19 ₿0.78	$27.7K ₿4.34	$27.7K ₿4.34
8178	Tunachain TUNA	$0.0004321 ₿0.0000037	-1.46	$27K ₿0	$0.4273 ₿0.0000038	$0.4008 ₿0.0000036	$17.29K ₿0.68	$90.75K ₿90.69	$27K ₿0
8185	VENKO $VENKO	$0.00000004493	6.88	$26.83K	$0.00000004598	$0.00000004193	$53.65	$44.92K	$26.83K
8214	Predict Crypto PREAI	$0.000003069	0	$26.07K	$0	$0	$16.6	$26.07K	$26.07K
8215	Gigacat GCAT	$0.00002604	0	$26.05K	$0	$0	$5.19	$26.05K	$26.05K
8219	Salad SALD	$0.0002119 ₿0.00000019	-0.97	$26K ₿24.42	$0.0002151 ₿0.00000021	$0.0002068 ₿0.00000019	$35.51K ₿3.35	$354.23K ₿332.71	$26K ₿24.42
8234	Titanium22 TI	$0.000000000143 ₿0.00000000000074	-4.59	$25.49K ₿119.57	$0.00000009282 ₿0.00000000000083	$0.00000008135 ₿0.00000000000073	$2.48 ₿1.64	$31.72K ₿166.07	$25.49K ₿119.57
8255	Ordibank ORBK	$0.0000545 ₿0.00000087	-34.66	$25.04K ₿226.59	$0.0003788 ₿0.00000098	$0.0000545 ₿0.00000081	$67.81K ₿18.64	$54.51K ₿867.77	$25.04K ₿226.59
8285	Love Monster LOVE	$0.00000546	-1.48	$24.58K	$0.00000555	$0.000005309	$24.53K	$24.58K	$24.58K
8290	PIVN PIVN	$0.0001318 ₿0.000000079	2.70	$22.95K ₿13	$0.008883 ₿0.000000080	$0.008565 ₿0.000000077	$4.42K ₿0.33	$13.18M ₿7.97K	$22.95K ₿13
8294	NearPad PAD	$0.0007543 ₿0.00000022	5.49	$24.34K ₿7.57	$0.0007654 ₿0.00000023	$0.0007042 ₿0.00000022	$208.61 ₿0.02	$113.05K ₿33.32	$24.34K ₿7.57
8304	Future Protocol FUTURE	$0.00002103 ₿0.000000020	-18.60	$24.2K ₿0	$0.002877 ₿0.000000025	$0.002193 ₿0.000000019	$16.9 ₿0.22	$24.2K ₿23.01	$24.2K ₿0
8308	hit meeee upp HMU	$0.00002417	1.30	$24.14K	$0.00002419	$0.00002385	$1.13	$24.14K	$24.14K
8318	Nemesis Downfall ND	$0.000001399 ₿0.0000000033	-0.24	$23.98K ₿33.65	$0.00000141 ₿0.0000000034	$0.00000139 ₿0.0000000030	$40.42 ₿1.58	$27.1K ₿66.59	$23.98K ₿33.65
8326	Cyber Dog CDOG	$0.00002381	2.53	$23.82K	$0.00002381	$0.00002279	$49.98	$23.82K	$23.82K
8329	Linq LINQ	$0.0002376 ₿0.00000075	-13.87	$23.77K ₿0	$0.09738 ₿0.00000087	$0.07937 ₿0.00000071	$475.36 ₿0.92	$23.77K ₿75.58	$23.77K ₿0
8332	Decentralized Cloud Infra DCI	$0.002235 ₿0.000018	-15.83	$22.36K ₿0	$2.42 ₿0.000021	$1.95 ₿0.000017	$177.69 ₿4.88	$22.36K ₿182.24	$22.36K ₿0
8338	Chief Troll Officer CTO	$0.00002402 ₿0.000000014	-6.04	$23.71K ₿0	$0.001769 ₿0.000000015	$0.001652 ₿0.000000014	$1.75K ₿0.05	$23.83K ₿14.97	$23.71K ₿0
8343	Buttercat BUTT	$0.0000236	5.81	$23.63K	$0.00002398	$0.00002199	$20.09	$23.63K	$23.63K
8366	Caprisun CSUN	$0.00002305	0	$23.06K	$0	$0	$1.71	$23.06K	$23.06K
8367	SO-COL SIMP	$0.00002688 ₿0.000000041	-2.32	$13.13K ₿18.74	$0.004731 ₿0.000000042	$0.004391 ₿0.000000039	$12 ₿0.2	$26.89K ₿41.51	$13.13K ₿18.74
8376	Cap CAP	$0.124 ₿0.00018	-1.58	$12.41K ₿18.36	$20.75 ₿0.00018	$20.27 ₿0.00018	$5.77 ₿0.02	$12.41K ₿18.36	$12.41K ₿18.36
8387	SAVAGE SAVG	$0.00004732 ₿0.00000011	-0.80	$22.69K ₿55.4	$0.01327 ₿0.00000011	$0.01252 ₿0.00000011	$5.25 ₿0.27	$47.32K ₿115.52	$22.69K ₿55.4
8388	Drops Ownership Power DOP	$0.001682 ₿0.0000020	1.59	$22.65K ₿27.37	$0.2369 ₿0.0000021	$0.2214 ₿0.0000019	$1.09K ₿0.32	$25.24K ₿30.54	$22.65K ₿27.37
8403	Goodle $GOODLE	$0.0000002859	0.67	$22.38K	$0.0000002891	$0.0000002809	$132.14K	$28.6K	$22.38K
8406	On-Chain Dynamics OCD	$0.00005479 ₿0.000000084	-9.35	$22.29K ₿34.44	$0.01037 ₿0.000000093	$0.009316 ₿0.000000084	$2.52K ₿0.29	$54.79K ₿84.65	$22.29K ₿34.44
8412	DinoX DNXC	$0.0001389 ₿0.000000077	-2.29	$22.23K ₿12.31	$0.0001427 ₿0.00000012	$0.0001383 ₿0.000000068	$25.25K ₿0.99	$22.23K ₿12.31	$22.23K ₿12.31
8414	FreeMoon MOON	$0.0000002218	11.21	$22.2K	$0.0000002247	$0.0000001994	$1.25	$22.2K	$22.2K
8415	FOMO BULL CLUB FOMO	$0.0000004127	1.23	$22.19K	$0.0000004166	$0.0000004076	$64.12	$41.27K	$22.19K
8454	Eggy The Pet Egg EGGY	$0.00002142	0.53	$21.42K	$0.00002171	$0.0000211	$6.86	$21.42K	$21.42K
8461	Scorum SCR	$0.002466 ₿0.00000070	-43.94	$21.27K ₿6.66	$0.004423 ₿0.	$0.002185 ₿0.	$478.05 ₿0	$65.61K	$21.27K ₿6.66
8484	Mars Battle SHOOT	$0.0001722	0	$20.87K	$0	$0	$1.37	$172.3K	$20.87K
8487	Mad Bears Club MBC	$0.2313 ₿0.0000095	0.60	$20.81K ₿0	$0.2325 ₿0.0000097	$0.2299 ₿0.0000084	$30.27 ₿0.01	$20.81K ₿0.95	$20.81K ₿0
8497	POPO POPO	$0.00002069	0	$20.69K	$0	$0	$3.33	$20.69K	$20.69K
8500	Quilson QUIL	$0.00002116	4.22	$20.61K	$0.00002144	$0.00002027	$33.93	$20.61K	$20.61K
8503	Yukie YUKIE	$0.00002061	0	$20.61K	$0	$0	$16.79	$20.61K	$20.61K
8505	MooCat [OLD] MOOCAT	$0.00002284	0	$20.56K	$0	$0	$1.99	$20.56K	$20.56K
8512	Rand RND	$0.001302 ₿0.0000018	8.79	$7.77K ₿18.21	$0.2114 ₿0.0000019	$0.1904 ₿0.0000017	$10.42 ₿0.27	$260.41K ₿378.4	$7.77K ₿18.21
8525	4TRUMP 4WIN	$0.0004295	5.02	$20.23K	$0.0004369	$0.0004083	$5.67	$20.23K	$20.23K
8543	Yalla Sun YSU	$0.00002	0	$20K	$0	$0	$19.12	$20K	$20K
8544	UBD Network UBDN	$0.006488 ₿0.000063	44.28	$8.89K ₿0	$6.98 ₿0.000063	$4.82 ₿0.000043	$2.14 ₿4.54	$39.05K ₿314.63	$8.89K ₿0
8548	Zunami Governance Token ZUN	$0.000569	0	$19.88K	$0	$0	$2.48	$56.9K	$19.88K
8556	Lovely Inu finance LOVELY	$0.00000663 ₿0.0000000000016	10.06	$19.77K ₿113.82	$0.00000663 ₿0.0000000000017	$0.000006019 ₿0.0000000000015	$13.02 ₿43.86	$66.26K ₿122.39	$19.77K ₿113.82
8558	TOMMY TOMMY	$0.00001974	5.26	$19.74K	$0.00001995	$0.00001845	$8.59	$19.74K	$19.74K
8560	TANGO TANGO	$0.0000115	0	$11.5K	$0	$0	$34.63	$11.5K	$11.5K
8563	Ojamu OJA	$0.000137 ₿0.00000010	6.88	$11K ₿8.31	$0.01193 ₿0.00000010	$0.01027 ₿0.000000092	$903.8 ₿0.05	$13.71K ₿10.36	$11K ₿8.31
8582	Mozaic MOZ	$0.0001307 ₿0.00000067	-0.57	$19.48K ₿61.72	$0.0001339 ₿0.00000070	$0.0001216 ₿0.00000065	$15.71 ₿0	$97.94K ₿615.45	$19.48K ₿61.72
8620	Solbank SB	$0.00001428 ₿0.0072	6.20	$14.28K ₿0	$877.01 ₿0.0079	$750.05 ₿0.0067	$41.57 ₿1.5	$14.27K	$14.28K ₿0
8636	XMax XMX	$0.0000006891 ₿0.00000000030	5.78	$18.61K ₿8.11	$0.00003337 ₿0.00000000030	$0.00003145 ₿0.00000000028	$1.99 ₿0.42	$20.67K ₿9.01	$18.61K ₿8.11
8641	BNSD Finance BNSD	$0.00009911 ₿0.000000017	-6.05	$18.54K ₿3.35	$0.0003273 ₿0.000000018	$0.00009692 ₿0.000000015	$1.34K ₿0.62	$42.34K ₿3.99	$18.54K ₿3.35
8654	Zaros ZRS	$0.0001828	0	$18.19K	$0	$0	$29.79	$182.86K	$18.19K
8663	The Big Grift GRIFT	$0.1808	0	$18.08K	$0	$0	$324.02	$18.08K	$18.08K
8712	Tadpole TAD	$0.00002506	1.11	$17.29K	$0.00002506	$0.00002477	$127.33	$17.29K	$17.29K
8735	Based Lambow LAMBOW	$0.00001688	-48.34	$16.9K	$0.00003279	$0.00001609	$160.31	$16.9K	$16.9K
8744	SLIME SLIME	$0.00001891	0	$16.81K	$0	$0	$51.1	$16.81K	$16.81K
8755	cig CIG	$0.00001673	5.14	$16.7K	$0.00001696	$0.00001561	$1.01K	$16.7K	$16.7K
8770	Mobility Coin MOBIC	$0.00001332 ₿0.000000014	0	$16.46K ₿13.21	$0.002173 ₿0.000000019	$0.00166 ₿0.000000014	$0 ₿0	$16.5K ₿13.22	$16.46K ₿13.21
8775	inheritance Art IAI	$0.0137 ₿0.0000070	12.05	$10.34K ₿5.33	$0.7927 ₿0.0000071	$0.6975 ₿0.0000062	$9.6 ₿0.04	$685.25K ₿353.57	$10.34K ₿5.33
8776	Paco $PACO	$0.00001872	0.21	$16.33K	$0.00001919	$0.00001821	$5.63	$16.33K	$16.33K
8777	impactMarket [OLD] PACT	$0.0000006173 ₿0.0000000043	-5.45	$5.32K ₿22.32	$0.0005107 ₿0.0000000046	$0.0004796 ₿0.0000000043	$2.03 ₿0.1	$6.17K ₿43.37	$5.32K ₿22.32
8780	L7DEX LSD	$0.0003406 ₿0.000079	3.84	$16.23K ₿3.79K	$0.0003586 ₿0.000082	$0.0003191 ₿0.000077	$17.68K ₿26.26	$71.55K ₿16.69K	$16.23K ₿3.79K
8783	IN MEMES WE TRUST $TRUST	$0.00001862	6.53	$16.21K	$0.00001887	$0.00001745	$83.82	$16.21K	$16.21K
8801	Scrolly the map SCROLLY	$0.0000001593 ₿0.00000000023	0.28	$15.93K ₿0	$0.0000001593 ₿0.00000000024	$0.0000001588 ₿0.00000000022	$36.59 ₿0.15	$15.93K	$15.93K ₿0
8809	GOOFY GOOFY	$0.0000158	0	$15.8K	$0	$0	$51.18	$15.8K	$15.8K
8816	Baklava BAVA	$0.0000239 ₿0.0000011	-0.58	$15.65K ₿0	$0.1273 ₿0.0000011	$0.1228 ₿0.0000011	$17.4 ₿0.19	$23.91K ₿741.84	$15.65K ₿0
8836	sinDAO SIN	$0.000000002314 ₿0.0000000000028	5.38	$15.41K ₿19.02	$0.000000002361 ₿0.0000000000029	$0.000000002172 ₿0.0000000000028	$20.57 ₿0.04	$15.41K ₿19.02	$15.41K ₿19.02
8839	Lootex LOOT	$0.001181 ₿0.00000059	-2.26	$15.39K ₿7.81	$0.001369 ₿0.00000060	$0.001146 ₿0.00000058	$28.5K ₿0.92	$118.39K ₿60.04	$15.39K ₿7.81
8842	Vabble VAB	$0.00001845 ₿0.000000050	-0.82	$15.37K ₿42.4	$0.00001917 ₿0.000000052	$0.00001809 ₿0.000000048	$22.42 ₿0.48	$26.87K ₿74.12	$15.37K ₿42.4
8850	Jetcat JETCAT	$0.00001694	7.04	$15.25K	$0.00001705	$0.00001582	$14.19	$16.95K	$15.25K
8850	DexToro Pro DTORO	$0.0009912 ₿0.0000074	-8.72	$8.29K ₿15.94	$0.00109 ₿0.0000075	$0.0009428 ₿0.0000059	$61.58 ₿2.89	$43.95K ₿357.67	$8.29K ₿15.94
8858	Drunk Chicken Centipede DCC	$0.00001509	8.38	$15.1K	$0.00001521	$0.00001392	$148.06	$15.1K	$15.1K
8878	TronArmy TRONARMY	$0.00000828	0	$8.28K	$0	$0	$12.06	$8.28K	$8.28K
8883	ZigZag ZZ	$0.0002324 ₿0.00000059	4.93	$14.79K ₿37.97	$0.068 ₿0.00000061	$0.06298 ₿0.00000056	$39.26 ₿1.65	$23.25K ₿59.67	$14.79K ₿37.97
8900	CAFE CAFE	$0.00001462	0	$14.62K	$0	$0	$13.59	$14.62K	$14.62K
8909	Meowka Neko MEOWKA	$0.00001093	0	$10.93K	$0	$0	$15.31	$10.93K	$10.93K
8915	Onmax OMP	$0.0000169 ₿0.00000038	3.94	$177.31 ₿0	$0.04305 ₿0.00000038	$0.0412 ₿0.00000037	$108.75 ₿0.01	$8.45K ₿194	$177.31 ₿0
8928	Phoenix Blockchain PHX	$0.001865 ₿0.00000074	3.28	$14.28K ₿5.27	$0.001863 ₿0.00000075	$0.001803 ₿0.00000072	$14.64 ₿0.33	$14.28K ₿5.27	$14.28K ₿5.27
8929	SoonVerse SOON	$0.00005563 ₿0.00000021	-6.32	$7.68K ₿66.83	$0.02688 ₿0.00000024	$0.02297 ₿0.00000020	$557.18K ₿13.14	$7.68K ₿133.04	$7.68K ₿66.83
8934	King Sugar Glider KSG	$0.00002025	5.38	$14.17K	$0.00002057	$0.00001913	$5.41	$14.17K	$14.17K
8976	CoreConnect CORE	$0.0001344	0	$13.45K	$0	$0	$315.37	$13.45K	$13.45K
8994	Eagle of Truth EGL	$0.00001478	0	$13.2K	$0	$0	$3.48	$13.2K	$13.2K
9009	Odin Protocol ODIN	$0.000472 ₿0.0000012	1.92	$13.05K ₿33.45	$0.0006156 ₿0.0000012	$0.0004631 ₿0.0000011	$209.85 ₿0.07	$56.22K ₿144.08	$13.05K ₿33.45
9012	Metapro MPRO	$0.0007766	4.35	$13.03K	$0.0007866	$0.0007072	$76.86K	$65.06K	$13.03K
9015	KRATOM KRATOM	$0.000006389	0	$6.38K	$0	$0	$13.57	$6.38K	$6.38K
9016	Airtok [OLD] AIRTOK	$0.000004449	0	$4.42K	$0	$0	$280.86	$4.42K	$4.42K
9029	Secured On Blockchain SOB	$0.01273 ₿0.000043	1.96	$12.67K ₿0	$0.01289 ₿0.000043	$0.01249 ₿0.000039	$44.88 ₿0.16	$12.67K ₿43.12	$12.67K ₿0
9030	BOPPY BOPPY	$0.00001271	3.75	$12.65K	$0.00001273	$0.00001221	$263.32	$12.65K	$12.65K
9041	Little Dragon 1ON8	$0.001409 ₿0.0000069	-56.98	$12.53K ₿0	$0.003282 ₿0.0000077	$0.00165 ₿0.0000067	$32.83K ₿7.11	$12.53K ₿61.67	$12.53K ₿0
9052	DASIA DASIA	$0.00007784	-37.71	$2.96K	$0.0001359	$0.00006393	$8.38K	$233.53K	$2.96K
9056	PERI Finance PERI	$0.000908 ₿0.0000019	12.37	$12.26K ₿26.35	$0.2159 ₿0.0000019	$0.1926 ₿0.0000017	$15.68K ₿0.43	$17.24K ₿37.05	$12.26K ₿26.35
9060	Pacoca PACOCA	$0.00002423 ₿0.000000015	3.92	$12.23K ₿7.27	$0.00002453 ₿0.000000016	$0.0000232 ₿0.000000015	$29.03 ₿0.05	$12.24K ₿2.86	$12.23K ₿7.27
9064	The Void VOID	$0.0001997 ₿0.00000038	6.46	$12.12K ₿0	$0.0002007 ₿0.00000048	$0.0001867 ₿0.00000038	$41.41 ₿7.41	$19.98K ₿38.59	$12.12K ₿0
9067	KING KING	$0.00000001258	3.55	$12.07K	$0.00000001268	$0.00000001175	$39.31	$12.07K	$12.07K
9069	TOGE TOGE	$0.0000001204 ₿0.000000000093	14.70	$12.04K ₿0	$0.0000112 ₿0.00000000010	$0.000008534 ₿0.000000000077	$32.36 ₿0.17	$12.04K ₿10.12	$12.04K ₿0
9072	IntelliSecure Systems ISEC	$0.0006458	0	$6.46K	$0	$0	$62.2	$6.46K	$6.46K
9074	Bitago XBIT	$0.0002568	0	$2.47K	$0	$0	$4.57K	$51.36K	$2.47K
9076	GMBL COMPUTER CHiP GMBL	$0.00005448 ₿0.00000020	6.12	$2.56K ₿9.53	$0.02241 ₿0.00000020	$0.02107 ₿0.00000019	$5.49 ₿0	$5.45K ₿20.25	$2.56K ₿9.53
9081	BlackHat Coin BLKC	$0.001024 ₿0.00000055	7.39	$11.93K ₿6.39	$0.06558 ₿0.00000059	$0.05634 ₿0.00000050	$11.14 ₿0.16	$21.51K ₿12.18	$11.93K ₿6.39
9083	Second World Games SWIO	$0.001697	0	$11.92K	$0	$0	$19.69	$254.6K	$11.92K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}