$3.23T
Capitalisation boursière totale
$123.67B
Volume total
BTC 57.50%     ETH 12.02%
Prépondérance

Page de résultats 3 pour Top des cryptomonnaies F1 Partnership par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie F1 Partnership
F1 Partnership (4154)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
332 Synthetix Network Token  SNX $0.4391
₿0.0000047
-8.95 $150.87M
₿1.62K
$0.4846
₿0.0000050
$0.4261
₿0.0000046
$29.76M
₿320.2
$151.05M
₿1.63K
$150.87M
₿1.62K
Prévision du cours de Synthetix Network Token (snx)
336 Reserve Rights Token  RSR $0.002385
₿0.000000025
-11.29 $149.19M
₿1.61K
$0.002696
₿0.000000028
$0.00237
₿0.000000025
$15.47M
₿154.12
$238.5M
₿2.57K
$149.19M
₿1.61K
Prévision du cours de Reserve Rights Token (rsr)
339 NXM  NXM $78.7
₿0.00084
-2.80 $148.17M
₿1.59K
$82.04
₿0.00086
$78.08
₿0.00084
$0
₿0
$148.17M
₿1.59K
$148.17M
₿1.59K
Prévision du cours de NXM (nxm)
340 Brett  BRETT $0.01489
₿0.00000016
-10.19 $147.71M
₿1.59K
$0.01672
₿0.00000017
$0.01414
₿0.00000015
$19.41M
₿207.59
$147.71M
₿1.59K
$147.71M
₿1.59K
Prévision du cours de Brett (brett)
341 Aethir  ATH $0.008887
₿0.000000095
-11.93 $147.62M
₿1.59K
$0.01016
₿0.00000010
$0.008866
₿0.000000095
$18.76M
₿200.33
$373.34M
₿4.01K
$147.62M
₿1.59K
Prévision du cours de Aethir (ath)
344 Flow  FLOW $0.08984
₿0.00000096
-5.57 $146.97M
₿1.59K
$0.09576
₿0.0000010
$0.08755
₿0.00000094
$17.61M
₿189.21
$146.97M
₿1.59K
$146.97M
₿1.59K
Prévision du cours de Flow (flow)
345 Zano  ZANO $9.66
₿0.00010
0.23 $146.03M
₿1.57K
$9.82
₿0.00010
$9.55
₿0.00010
$1.29M
₿13.86
$146.03M
₿1.57K
$146.03M
₿1.57K
Prévision du cours de Zano (zano)
346 Safe  SAFE $0.2121
₿0.0000022
4.39 $145.94M
₿1.59K
$0.2173
₿0.0000023
$0.1861
₿0.0000020
$44.76M
₿485.34
$212.34M
₿2.31K
$145.94M
₿1.59K
Prévision du cours de Safe (safe)
347 Tokenize Xchange  TKX $1.83
₿0.000019
-1.44 $145.92M
₿1.57K
$1.87
₿0.000019
$1.8
₿0.000019
$3.07K
₿0.03
$182.42M
₿1.96K
$145.92M
₿1.57K
Prévision du cours de Tokenize Xchange (tkx)
349 DeXe  DEXE $3.11
₿0.000033
-5.62 $145.28M
₿1.56K
$3.31
₿0.000034
$3.03
₿0.000032
$2.57M
₿28.21
$300.39M
₿3.22K
$145.28M
₿1.56K
Prévision du cours de DeXe (dexe)
350 dYdX  DYDX $0.1771
₿0.0000019
-8.74 $145.62M
₿1.57K
$0.1968
₿0.0000020
$0.1717
₿0.0000018
$9.62M
₿103.45
$170.13M
₿1.83K
$145.62M
₿1.57K
Prévision du cours de dYdX (dydx)
351 Qtum  QTUM $1.36
₿0.000014
-5.78 $144.39M
₿1.55K
$1.45
₿0.000015
$1.34
₿0.000014
$11.21M
₿109.95
$146.95M
₿1.58K
$144.39M
₿1.55K
Prévision du cours de Qtum (qtum)
352 Livepeer  LPT $2.95
₿0.000031
-10.77 $144.04M
₿1.55K
$3.3
₿0.000034
$2.89
₿0.000031
$18.73M
₿188.32
$144.04M
₿1.55K
$144.04M
₿1.55K
Prévision du cours de Livepeer (lpt)
353 STASIS EURO  EURS $1.16
₿0.000012
-0.05 $143.92M
₿1.55K
$1.17
₿0.000012
$1.15
₿0.000012
$9.06K
₿0.1
$143.92M
₿1.55K
$143.92M
₿1.55K
356 Origin Ether  OETH $3,211.41
₿0.034
-3.16 $139.78M
₿1.5K
$3,359.87
₿0.035
$3,186.6
₿0.034
$405.92K
₿4.36
$139.78M
₿1.5K
$139.78M
₿1.5K
Prévision du cours de Origin Ether (oeth)
357 Wemix Token  WEMIX $0.3
₿0.0000032
-2.42 $138.42M
₿1.49K
$0.3134
₿0.0000033
$0.2999
₿0.0000031
$1.21M
₿12.95
$165.49M
₿1.78K
$138.42M
₿1.49K
Prévision du cours de Wemix Token (wemix)
358 Creditcoin  CTC $0.2702
₿0.0000029
-3.73 $137.86M
₿1.49K
$0.2828
₿0.0000029
$0.259
₿0.0000027
$7.15M
₿76.86
$162.02M
₿1.75K
$137.86M
₿1.49K
Prévision du cours de Creditcoin (ctc)
359 Theta Fuel  TFUEL $0.01883
₿0.00000020
-4.93 $135.63M
₿1.46K
$0.02014
₿0.00000021
$0.01865
₿0.00000020
$2.47M
₿26.53
$135.63M
₿1.46K
$135.63M
₿1.46K
Prévision du cours de Theta Fuel (tfuel)
360 Railgun  RAIL $2.35
₿0.000025
-8.05 $135.25M
₿1.46K
$2.6
₿0.000027
$2.27
₿0.000024
$771.58K
₿8.3
$135.25M
₿1.46K
$135.25M
₿1.46K
Prévision du cours de Railgun (rail)
366 Dola USD Stablecoin  DOLA $0.9976
₿0.000010
0.06 $134.03M
₿1.44K
$0.9977
₿0.000010
$0.9968
₿0.000010
$2.69M
₿28.89
$185.43M
₿2K
$134.03M
₿1.44K
Prévision du cours de Dola USD Stablecoin (dola)
368 BitMart Token  BMX $0.3935
₿0.0000042
-5.64 $133.59M
₿1.44K
$0.4171
₿0.0000044
$0.3935
₿0.0000042
$5.95M
₿63.93
$251.67M
₿2.71K
$133.59M
₿1.44K
Prévision du cours de BitMart Token (bmx)
371 Dog (Bitcoin)  DOG $0.001314
₿0.000000014
-8.01 $131.38M
₿1.41K
$0.001448
₿0.000000015
$0.001301
₿0.000000014
$3.1M
₿33.31
$131.38M
₿1.41K
$131.38M
₿1.41K
Prévision du cours de Dog (Bitcoin) (dog)
373 DUSK Network  DUSK $0.2604
₿0.0000027
92.59 $130.43M
₿1.4K
$0.3085
₿0.0000033
$0.1352
₿0.0000014
$249.03M
₿2.68K
$130.43M
₿1.4K
$130.43M
₿1.4K
Prévision du cours de DUSK Network (dusk)
374 CoW Protocol  COW $0.2348
₿0.0000025
-6.09 $130.25M
₿1.4K
$0.2542
₿0.0000026
$0.233
₿0.0000025
$7.16M
₿89.89
$234.81M
₿2.53K
$130.25M
₿1.4K
Prévision du cours de CoW Protocol (cow)
375 Toshi  TOSHI $0.0003076
₿0.0000000032
-3.70 $128.87M
₿1.38K
$0.0003203
₿0.0000000033
$0.0002915
₿0.0000000031
$11.77M
₿133.21
$128.87M
₿1.38K
$128.87M
₿1.38K
Prévision du cours de Toshi (toshi)
378 SuperFarm  SUPER $0.202
₿0.0000021
-9.20 $128.75M
₿1.38K
$0.2232
₿0.0000023
$0.1979
₿0.0000021
$13.35M
₿150.44
$202.07M
₿2.17K
$128.75M
₿1.38K
Prévision du cours de SuperFarm (super)
381 Gas  GAS $1.94
₿0.000020
-7.70 $126.02M
₿1.36K
$2.1
₿0.000022
$1.92
₿0.000020
$3.51M
₿49.1
$126.02M
₿1.36K
$126.02M
₿1.36K
Prévision du cours de Gas (gas)
382 Verge  XVG $0.007582
₿0.000000081
3.71 $125.26M
₿1.35K
$0.00813
₿0.000000087
$0.006846
₿0.000000073
$39.04M
₿418.47
$125.51M
₿1.35K
$125.26M
₿1.35K
Prévision du cours de Verge (xvg)
383 Core  CORE $0.1196
₿0.0000012
-11.70 $124.75M
₿1.34K
$0.1363
₿0.0000014
$0.1195
₿0.0000012
$11.38M
₿123.21
$251.12M
₿2.7K
$124.75M
₿1.34K
Prévision du cours de Core (core)
384 Akash Network  AKT $0.4332
₿0.0000046
-7.10 $123.4M
₿1.33K
$0.4664
₿0.0000049
$0.4321
₿0.0000046
$6.41M
₿69.05
$124.08M
₿1.33K
$123.4M
₿1.33K
Prévision du cours de Akash Network (akt)
386 Ozone Chain  OZO $0.1316
₿0.0000014
-0.19 $123.1M
₿1.32K
$0.1326
₿0.0000014
$0.1307
₿0.0000013
$208.46K
₿2.24
$131.54M
₿1.41K
$123.1M
₿1.32K
Prévision du cours de Ozone Chain (ozo)
387 Kusama  KSM $6.97
₿0.000074
-9.29 $123M
₿1.32K
$7.72
₿0.000081
$6.9
₿0.000074
$7.73M
₿83.29
$123M
₿1.32K
$123M
₿1.32K
Prévision du cours de Kusama (ksm)
390 DigiByte  DGB $0.006713
₿0.000000072
-2.70 $121.53M
₿1.31K
$0.006899
₿0.000000072
$0.006294
₿0.000000068
$5.14M
₿56.55
$121.63M
₿1.31K
$121.53M
₿1.31K
Prévision du cours de DigiByte (dgb)
391 Nervos Network  CKB $0.002509
₿0.000000026
-7.18 $120.7M
₿1.3K
$0.002707
₿0.000000028
$0.00245
₿0.000000026
$7.03M
₿75.51
$122.6M
₿1.32K
$120.7M
₿1.3K
Prévision du cours de Nervos Network (ckb)
392 Super OETH  SUPEROETH $3,206.57
₿0.034
-3.13 $120.27M
₿1.29K
$3,355.08
₿0.035
$3,182.42
₿0.034
$200.59K
₿2.16
$120.27M
₿1.29K
$120.27M
₿1.29K
Prévision du cours de Super OETH (superoeth)
396 AIOZ Network  AIOZ $0.09704
₿0.0000010
-7.87 $119.01M
₿1.28K
$0.1054
₿0.0000011
$0.09641
₿0.0000010
$6.32M
₿67.94
$119.36M
₿1.28K
$119.01M
₿1.28K
Prévision du cours de AIOZ Network (aioz)
399 yearn.finance  YFI $3,357.89
₿0.036
-7.00 $117.84M
₿1.27K
$3,651.79
₿0.038
$3,326.74
₿0.035
$13.03M
₿151.03
$123.12M
₿1.32K
$117.84M
₿1.27K
Prévision du cours de yearn.finance (yfi)
401 ETHPlus  ETH+ $3,438.43
₿0.036
-3.08 $116.46M
₿1.25K
$3,594.77
₿0.037
$3,405.58
₿0.036
$721.58K
₿7.74
$116.46M
₿1.25K
$116.46M
₿1.25K
Prévision du cours de ETHPlus (eth+)
402 Oasis Network  ROSE $0.01549
₿0.00000016
9.97 $116.35M
₿1.26K
$0.01738
₿0.00000018
$0.01302
₿0.00000014
$49.93M
₿535.53
$154.94M
₿1.68K
$116.35M
₿1.26K
Prévision du cours de Oasis Network (rose)
403 KUB Coin  KUB $1.3
₿0.000013
-2.43 $115.14M
₿1.24K
$1.33
₿0.000014
$1.27
₿0.000013
$557.5K
₿6
$142.55M
₿1.53K
$115.14M
₿1.24K
Prévision du cours de KUB Coin (kub)
407 0x  ZRX $0.1342
₿0.0000014
-8.17 $113.79M
₿1.22K
$0.1474
₿0.0000015
$0.132
₿0.0000014
$14.98M
₿161.33
$134.13M
₿1.44K
$113.79M
₿1.22K
Prévision du cours de 0x (zrx)
408 Ravencoin  RVN $0.007045
₿0.000000075
-7.67 $112.93M
₿1.21K
$0.007679
₿0.000000080
$0.006956
₿0.000000075
$8.57M
₿92.1
$112.94M
₿1.21K
$112.93M
₿1.21K
Prévision du cours de Ravencoin (rvn)
409 Ronin  RON $0.1543
₿0.0000016
-6.20 $112.49M
₿1.2K
$0.179
₿0.0000018
$0.1526
₿0.0000016
$14.23M
₿127.29
$154.29M
₿1.65K
$112.49M
₿1.2K
Prévision du cours de Ronin (ron)
411 Baby Doge Coin  BABYDOGE $0.000000000625
₿0.0000000000000067
-6.48 $110.71M
₿1.19K
$0.000000000687
₿0.0000000000000071
$0.000000000621
₿0.0000000000000067
$5.96M
₿63.93
$262.3M
₿2.82K
$110.71M
₿1.19K
Prévision du cours de Baby Doge Coin (babydoge)
412 Turbo  TURBO $0.001603
₿0.000000017
-8.98 $110.7M
₿1.19K
$0.001767
₿0.000000018
$0.001549
₿0.000000016
$22.57M
₿237.76
$110.7M
₿1.19K
$110.7M
₿1.19K
Prévision du cours de Turbo (turbo)
415 Frax Share  FRAX $1.18
₿0.000012
8.60 $107.4M
₿1.14K
$1.28
₿0.000013
$1.05
₿0.000011
$28.55M
₿306.95
$117.41M
₿1.24K
$107.4M
₿1.14K
Prévision du cours de Frax Share (frax)
417 Threshold Network  T $0.009601
₿0.00000010
-4.25 $107.08M
₿1.15K
$0.01014
₿0.00000010
$0.009442
₿0.00000010
$4.18M
₿46.71
$107.08M
₿1.15K
$107.08M
₿1.15K
Prévision du cours de Threshold Network (t)
418 Arkham  ARKM $0.1856
₿0.0000019
-10.75 $105.54M
₿1.13K
$0.2095
₿0.0000022
$0.1805
₿0.0000019
$43.76M
₿470.91
$185.63M
₿2K
$105.54M
₿1.13K
Prévision du cours de Arkham (arkm)
419 Mina Protocol  MINA $0.0829
₿0.00000089
-5.14 $105.5M
₿1.14K
$0.09154
₿0.00000096
$0.08008
₿0.00000086
$17.86M
₿195.73
$105.5M
₿1.14K
$105.5M
₿1.14K
Prévision du cours de Mina Protocol (mina)
421 Mog Coin  MOG $0.0000002674
₿0.0000000000028
-10.80 $104.43M
₿1.12K
$0.0000003015
₿0.0000000000031
$0.0000002647
₿0.0000000000028
$7.34M
₿78.99
$104.43M
₿1.12K
$104.43M
₿1.12K
Prévision du cours de Mog Coin (mog)
422 Velo  VELO $0.005942
₿0.000000063
-4.45 $104.32M
₿1.12K
$0.006301
₿0.000000066
$0.005846
₿0.000000063
$9.98M
₿107.63
$142.55M
₿1.53K
$104.32M
₿1.12K
Prévision du cours de Velo (velo)
424 Anzen USDz  USDZ $0.9958
₿0.000010
0.04 $103.38M
₿1.11K
$0.9963
₿0.000010
$0.995
₿0.000010
$160.19K
₿1.73
$103.38M
₿1.11K
$103.38M
₿1.11K
Prévision du cours de Anzen USDz (usdz)
425 STP Network  AWE $0.05303
₿0.00000056
-3.71 $102.97M
₿1.11K
$0.05514
₿0.00000059
$0.05265
₿0.00000056
$11.52M
₿116.09
$102.97M
₿1.11K
$102.97M
₿1.11K
Prévision du cours de STP Network (awe)
426 Zilliqa  ZIL $0.00522
₿0.000000056
-8.85 $102.69M
₿1.1K
$0.005794
₿0.000000060
$0.005161
₿0.000000055
$12.74M
₿137.08
$106.25M
₿1.14K
$102.69M
₿1.1K
Prévision du cours de Zilliqa (zil)
429 ALEO  ALEO $0.1238
₿0.0000013
5.01 $101.19M
₿1.09K
$0.1312
₿0.0000014
$0.1139
₿0.0000012
$5.48M
₿58.69
$236.57M
₿2.56K
$101.19M
₿1.09K
Prévision du cours de ALEO (aleo)
437 AI Companions  AIC $0.09903
₿0.0000010
-9.87 $99.02M
₿1.07K
$0.1108
₿0.0000011
$0.09893
₿0.0000010
$3.29M
₿35.44
$99.02M
₿1.07K
$99.02M
₿1.07K
Prévision du cours de AI Companions (aic)
438 Renzo Restaked LST  PZETH $3,922.88
₿0.042
-3.52 $98.5M
₿1.06K
$4,102.09
₿0.043
$3,896.32
₿0.041
$78.22
₿0
$98.5M
₿1.06K
$98.5M
₿1.06K
Prévision du cours de Renzo Restaked LST (pzeth)
439 Ether.fi Staked BTC  EBTC $93,258
₿1.0028
-1.68 $98.56M
₿1.06K
$95,573
₿1.0036
$91,736
₿0.98
$174.7K
₿1.88
$98.56M
₿1.06K
$98.56M
₿1.06K
Prévision du cours de Ether.fi Staked BTC (ebtc)
440 Proton  XPR $0.003453
₿0.000000037
-6.34 $98M
₿1.05K
$0.003735
₿0.000000039
$0.003433
₿0.000000036
$2.52M
₿25.24
$108.3M
₿1.17K
$98M
₿1.05K
Prévision du cours de Proton (xpr)
441 Shuffle  SHFL $0.2606
₿0.0000028
1.56 $96.21M
₿1.04K
$0.2628
₿0.0000028
$0.2549
₿0.0000026
$342.96K
₿3.61
$246.99M
₿2.66K
$96.21M
₿1.04K
Prévision du cours de Shuffle (shfl)
442 Open Campus  EDU $0.1479
₿0.0000015
-10.30 $96.08M
₿1.03K
$0.1706
₿0.0000017
$0.1474
₿0.0000015
$12.65M
₿135.3
$147.94M
₿1.59K
$96.08M
₿1.03K
Prévision du cours de Open Campus (edu)
443 Nano  XNO $0.7198
₿0.0000077
-3.58 $96.04M
₿1.03K
$0.7626
₿0.0000080
$0.7135
₿0.0000077
$657.14K
₿19
$96.04M
₿1.03K
$96.04M
₿1.03K
Prévision du cours de Nano (xno)
446 ORDI  ORDI $4.55
₿0.000048
-11.66 $95.51M
₿1.03K
$5.23
₿0.000054
$4.53
₿0.000048
$33.8M
₿379.79
$95.51M
₿1.03K
$95.51M
₿1.03K
Prévision du cours de ORDI (ordi)
448 Venus  XVS $5.66
₿0.000060
0.26 $94.87M
₿1.02K
$5.74
₿0.000061
$5.48
₿0.000059
$11.19M
₿120.02
$168.41M
₿1.81K
$94.87M
₿1.02K
Prévision du cours de Venus (xvs)
449 Drift Protocol  DRIFT $0.1702
₿0.0000018
-13.86 $94.78M
₿1.02K
$0.2025
₿0.0000021
$0.1682
₿0.0000018
$14.97M
₿296.53
$170.48M
₿1.84K
$94.78M
₿1.02K
Prévision du cours de Drift Protocol (drift)
451 Kava  KAVA $0.08603
₿0.00000092
-5.86 $93.17M
₿1K
$0.09311
₿0.00000097
$0.08493
₿0.00000091
$7.59M
₿81.51
$93.17M
₿1K
$93.17M
₿1K
Prévision du cours de Kava (kava)
452 Qubic  QUBIC $0.0000006994
₿0.0000000000075
-2.23 $92.95M
₿1K
$0.0000007222
₿0.0000000000076
$0.0000006935
₿0.0000000000074
$2.14M
₿12.04
$114.7M
₿1.24K
$92.95M
₿1K
Prévision du cours de Qubic (qubic)
454 Pirate Chain  ARRR $0.4685
₿0.0000050
8.42 $91.94M
₿980.75
$0.5196
₿0.0000054
$0.4149
₿0.0000043
$755.46K
₿8.12
$93.71M
₿999.67
$91.94M
₿980.75
Prévision du cours de Pirate Chain (arrr)
455 Blur  BLUR $0.03401
₿0.00000036
-8.16 $91.72M
₿987.14
$0.03817
₿0.00000040
$0.03367
₿0.00000036
$16.04M
₿205.37
$102.04M
₿1.1K
$91.72M
₿987.14
Prévision du cours de Blur (blur)
460 Moca Network  MOCA $0.0228
₿0.00000024
-13.57 $90.17M
₿968.76
$0.02654
₿0.00000027
$0.02238
₿0.00000024
$12.69M
₿142.52
$202.79M
₿2.18K
$90.17M
₿968.76
Prévision du cours de Moca Network (moca)
461 Astar  ASTR $0.01053
₿0.00000011
-8.15 $89.78M
₿964.41
$0.01167
₿0.00000012
$0.01048
₿0.00000011
$9.42M
₿101.58
$90.75M
₿974.83
$89.78M
₿964.41
Prévision du cours de Astar (astr)
463 Linea Bridged USDC (Linea)  USDC $0.9999
₿0.000010
-0.02 $89.12M
₿958.61
$1
₿0.000010
$0.992
₿0.000010
$21.16M
₿227.74
$89.12M
₿958.61
$89.12M
₿958.61
465 TempleDAO  TEMPLE $3.75
₿0.000040
-0.38 $88.89M
₿958.53
$3.76
₿0.000040
$3.73
₿0.000039
$3.03K
₿0.03
$89.07M
₿960.44
$88.89M
₿958.53
Prévision du cours de TempleDAO (temple)
466 ZetaChain  ZETA $0.07287
₿0.00000078
-10.93 $88.76M
₿955.57
$0.08215
₿0.00000086
$0.07249
₿0.00000078
$7.4M
₿79.66
$153.04M
₿1.65K
$88.76M
₿955.57
Prévision du cours de ZetaChain (zeta)
468 Siacoin  SC $0.001582
₿0.000000017
-5.34 $88.62M
₿955.25
$0.001674
₿0.000000017
$0.001564
₿0.000000016
$5.81M
₿60.14
$98.42M
₿1.06K
$88.62M
₿955.25
Prévision du cours de Siacoin (sc)
470 Cronos Bridged USDT (Cronos)  USDT $0.9992
₿0.000010
-0.43 $87.65M
₿943.77
$1
₿0.000010
$0.9931
₿0.000010
$442.54K
₿4.77
$87.65M
₿943.77
$87.65M
₿943.77
474 cETH  CETH $64.65
₿0.00069
-3.10 $86.57M
₿930.46
$67.67
₿0.00070
$64.14
₿0.00069
$0
₿0
$86.57M
₿930.46
$86.57M
₿930.46
Prévision du cours de cETH (ceth)
477 Holo  HOT $0.0004852
₿0.0000000052
-7.61 $86.2M
₿926.41
$0.0005288
₿0.0000000055
$0.0004717
₿0.0000000050
$5.41M
₿58.15
$86.2M
₿926.41
$86.2M
₿926.41
Prévision du cours de Holo (hot)
479 cat in a dogs world  MEW $0.0009614
₿0.000000010
-11.19 $85.46M
₿917.32
$0.001091
₿0.000000011
$0.0009512
₿0.000000010
$20.52M
₿231.51
$85.46M
₿917.32
$85.46M
₿917.32
Prévision du cours de cat in a dogs world (mew)
481 CoinEx Token  CET $0.0332
₿0.00000035
-1.96 $85.14M
₿915.72
$0.03412
₿0.00000036
$0.03312
₿0.00000035
$101.5K
₿1.09
$85.14M
₿915.72
$85.14M
₿915.72
Prévision du cours de CoinEx Token (cet)
483 Sushi  SUSHI $0.3087
₿0.0000033
-10.70 $84.3M
₿907.15
$0.3518
₿0.0000036
$0.3054
₿0.0000033
$23.85M
₿257.06
$88.82M
₿955.88
$84.3M
₿907.15
Prévision du cours de Sushi (sushi)
485 Non-Playable Coin  NPC $0.01041
₿0.00000011
-3.84 $83.81M
₿904.74
$0.01089
₿0.00000011
$0.009782
₿0.00000010
$7.37M
₿78.74
$83.81M
₿904.74
$83.81M
₿904.74
Prévision du cours de Non-Playable Coin (npc)
486 Islamic Coin  ISLM $0.03496
₿0.00000037
-4.44 $83.46M
₿898.46
$0.03677
₿0.00000039
$0.03464
₿0.00000037
$100.21K
₿1.08
$708.21M
₿7.62K
$83.46M
₿898.46
Prévision du cours de Islamic Coin (islm)
488 ViciCoin  VCNT $17.19
₿0.00018
-0.26 $82.93M
₿892.22
$17.24
₿0.00018
$16.91
₿0.00017
$282.4K
₿3.03
$171.9M
₿1.85K
$82.93M
₿892.22
Prévision du cours de ViciCoin (vcnt)
490 VVS Finance  VVS $0.000001889
₿0.000000000020
-7.00 $82.67M
₿888.08
$0.000002039
₿0.000000000021
$0.000001879
₿0.000000000020
$517.95K
₿5.55
$180.16M
₿1.94K
$82.67M
₿888.08
Prévision du cours de VVS Finance (vvs)
494 Venom  VENOM $0.03812
₿0.00000041
0.14 $81.26M
₿874.35
$0.03816
₿0.00000041
$0.03803
₿0.00000039
$1.6M
₿17.24
$279.79M
₿3.01K
$81.26M
₿874.35
Prévision du cours de Venom (venom)
497 Zignaly  ZIG $0.05718
₿0.00000061
-5.22 $80.55M
₿866.41
$0.0612
₿0.00000064
$0.05718
₿0.00000061
$9.27M
₿99.66
$111.7M
₿1.2K
$80.55M
₿866.41
Prévision du cours de Zignaly (zig)
502 Popcat  POPCAT $0.08121
₿0.00000087
-10.77 $79.6M
₿855.87
$0.09234
₿0.00000096
$0.07968
₿0.00000086
$21.79M
₿234.14
$79.6M
₿855.87
$79.6M
₿855.87
Prévision du cours de Popcat (popcat)
503 VeThor  VTHO $0.0008142
₿0.0000000087
-6.36 $79.51M
₿856.08
$0.0008709
₿0.0000000091
$0.0007988
₿0.0000000086
$1.82M
₿20.65
$79.51M
₿856.15
$79.51M
₿856.08
Prévision du cours de VeThor (vtho)
505 Verus Coin  VRSC $0.9886
₿0.000010
4.26 $78.92M
₿849.27
$1.01
₿0.000010
$0.944
₿0.0000099
$1.74K
₿0.02
$78.92M
₿849.28
$78.92M
₿849.27
Prévision du cours de Verus Coin (vrsc)
506 MANTRA DAO  OM $0.06783
₿0.00000073
-11.53 $78.89M
₿849.81
$0.07692
₿0.00000080
$0.06667
₿0.00000072
$31.24M
₿323
$117.98M
₿1.27K
$78.89M
₿849.81
Prévision du cours de MANTRA DAO (om)
507 aelf  ELF $0.09581
₿0.0000010
-5.13 $78.41M
₿843.65
$0.1011
₿0.0000010
$0.09559
₿0.0000010
$2.24M
₿24.13
$95.7M
₿1.03K
$78.41M
₿843.65
Prévision du cours de aelf (elf)
508 Numeraire  NMR $9.77
₿0.00010
-6.13 $78.29M
₿841.82
$10.44
₿0.00010
$9.45
₿0.00010
$13.75M
₿148.29
$104.1M
₿1.12K
$78.29M
₿841.82
Prévision du cours de Numeraire (nmr)
511 Request  REQ $0.1044
₿0.0000011
-2.11 $77.74M
₿837.75
$0.1068
₿0.0000011
$0.104
₿0.0000011
$2.81M
₿30.03
$104.38M
₿1.13K
$77.74M
₿837.75
Prévision du cours de Request (req)
515 EUR CoinVertible  EURCV $1.16
₿0.000012
0.30 $76.41M
₿821.82
$1.16
₿0.000012
$1.16
₿0.000012
$6.02M
₿64.63
$76.41M
₿821.82
$76.41M
₿821.82
Prévision du cours de EUR CoinVertible (eurcv)
521 Axelar  AXL $0.0683
₿0.00000073
-12.28 $75.51M
₿815.23
$0.07896
₿0.00000083
$0.06804
₿0.00000073
$15.21M
₿165.61
$83.92M
₿905.99
$75.51M
₿815.23
Prévision du cours de Axelar (axl)
524 GMX  GMX $7.24
₿0.000077
-9.13 $75.1M
₿807.93
$8.05
₿0.000084
$7.23
₿0.000077
$8.96M
₿96.54
$75.1M
₿807.93
$75.1M
₿807.93
Prévision du cours de GMX (gmx)
525 XYO Network  XYO $0.00538
₿0.000000057
-6.97 $74.96M
₿807.12
$0.005831
₿0.000000062
$0.005281
₿0.000000056
$9.84M
₿105.7
$74.96M
₿807.12
$74.96M
₿807.12
Prévision du cours de XYO Network (xyo)
527 L2 Standard Bridged WETH (Optimism)  WETH $3,238.87
₿0.034
-2.72 $74.67M
₿799.12
$3,364.93
₿0.035
$3,177.14
₿0.034
$16.46M
₿63.82
$74.67M
₿799.12
$74.67M
₿799.12
Prévision du cours de L2 Standard Bridged WETH (Optimism) (weth)
530 Polymesh  POLYX $0.06001
₿0.00000064
-7.77 $74.32M
₿797.05
$0.0652
₿0.00000068
$0.05806
₿0.00000062
$7.56M
₿83.97
$74.32M
₿797.05
$74.32M
₿797.05
Prévision du cours de Polymesh (polyx)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

✨Nouveau ! Portefeuille🚀