$3.78T
Capitalizzazione totale
$139.57B
Volume totale
BTC 57.93%     ETH 12.29%
Prevalenza di BTC

Pagina dei risultati 3 per Le migliori criptovalute F1 Partnership per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria F1 Partnership
F1 Partnership (4155)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
295 Slash Vision Labs  SVL $0.04448
1.09 $219.84M
$0.04465
$0.04374
$785.5K
$445.06M
$219.84M
Previsione del prezzo di Slash Vision Labs(svl)
297 Livepeer  LPT $4.76
₿0.00022
1.80 $219.05M
₿7.03K
$4.77
₿0.00024
$4.62
₿0.00022
$9.67M
₿341.58
$219.05M
₿7.03K
$219.05M
₿7.03K
Previsione del prezzo di Livepeer(lpt)
298 Moca Network  MOCA $0.05485
9.29 $217.29M
$0.05543
$0.04955
$12.75M
$488.65M
$217.29M
Previsione del prezzo di Moca Network(moca)
300 AIOZ Network  AIOZ $0.1781
₿0.000011
0.63 $214.89M
₿12.29K
$0.1808
₿0.000012
$0.1742
₿0.000011
$5.53M
₿99.58
$216.13M
₿12.3K
$214.89M
₿12.29K
Previsione del prezzo di AIOZ Network(aioz)
304 ZKsync  ZK $0.02932
₿0.0000055
0.07 $212.02M
$0.02985
$0.02826
$10.86M
$615.66M
$212.02M
Previsione del prezzo di ZKsync(zk)
305 Akash Network  AKT $0.7573
₿0.000058
7.37 $211.82M
₿13.59K
$0.7578
₿0.000060
$0.7011
₿0.000058
$9.26M
₿109.29
$211.98M
₿13.7K
$211.82M
₿13.59K
Previsione del prezzo di Akash Network(akt)
306 AMP Token  AMP $0.00249
₿0.00000013
-0.02 $209.78M
₿7.37K
$0.002513
₿0.00000013
$0.002464
₿0.00000012
$5.29M
₿218.59
$248.23M
₿13.06K
$209.78M
₿7.37K
Previsione del prezzo di AMP Token(amp)
307 MX Token  MX $2.26
₿0.000079
-2.15 $209.13M
₿7.89K
$2.32
₿0.000084
$2.21
₿0.000070
$20.89M
₿907.8
$930.13M
₿34.19K
$209.13M
₿7.89K
Previsione del prezzo di MX Token(mx)
310 Origin Ether  OETH $3,849.33
₿0.051
0.74 $207.15M
₿2.28K
$3,892.4
₿0.051
$3,810.07
₿0.050
$865.88K
₿0.01
$207.15M
₿2.28K
$207.15M
₿2.28K
Previsione del prezzo di Origin Ether(oeth)
315 Kamino  KMNO $0.06307
-5.81 $198.04M
$0.0672
$0.06252
$28.73M
$631.43M
$198.04M
Previsione del prezzo di Kamino(kmno)
317 Qtum  QTUM $1.86
₿0.000072
1.81 $196.72M
₿7.59K
$1.88
₿0.000075
$1.81
₿0.000065
$15.42M
₿1.31K
$200.34M
₿7.79K
$196.72M
₿7.59K
Previsione del prezzo di Qtum(qtum)
319 Prometeus  PROM $10.69
₿0.00020
2.44 $195.18M
₿3.75K
$10.77
₿0.00021
$10.29
₿0.00020
$3.17M
₿76.57
$205.87M
₿3.95K
$195.18M
₿3.75K
Previsione del prezzo di Prometeus(prom)
327 Venom  VENOM $0.08884
₿0.0000077
-2.44 $187.73M
₿0
$0.09117
₿0.0000078
$0.08886
₿0.0000075
$439.71K
₿310.98
$650.68M
₿292.92
$187.73M
₿0
Previsione del prezzo di Venom(venom)
329 Kinesis Silver  KAG $48.93
₿0.00041
-0.77 $186.9M
₿1.45K
$49.65
₿0.00041
$48.14
₿0.00039
$262.76K
₿6.66
$182.1M
$186.9M
₿1.45K
Previsione del prezzo di Kinesis Silver(kag)
330 Golem  GLM $0.1859
₿0.0000076
0.94 $185.98M
₿7.62K
$0.1927
₿0.0000080
$0.1834
₿0.0000076
$11.54M
₿224.55
$185.98M
₿7.62K
$185.98M
₿7.62K
Previsione del prezzo di Golem(glm)
331 Kinesis Gold  KAU $128.17
₿0.0011
-0.64 $183.93M
₿1.53K
$129.63
₿0.0011
$128.01
₿0.0010
$15.15M
₿9.1
$305.85M
$183.93M
₿1.53K
Previsione del prezzo di Kinesis Gold(kau)
333 Convex Finance  CVX $2.19
₿0.000052
-0.63 $179.69M
₿4.28K
$2.28
₿0.000054
$2.18
₿0.000051
$11.78M
₿69.57
$219.01M
₿5.2K
$179.69M
₿4.28K
Previsione del prezzo di Convex Finance(cvx)
335 Cronos Bridged USDC (Cronos)  USDC $1
₿0.000014
-0.21 $179.33M
₿0
$1.01
₿0.000014
$0.9922
₿0.000014
$1.39M
₿192.08
$179.33M
$179.33M
₿0
Previsione del prezzo di Cronos Bridged USDC (Cronos)(usdc)
339 Axelar  AXL $0.1673
₿0.000019
-0.23 $177.94M
₿12.44K
$0.1687
₿0.000022
$0.1649
₿0.000019
$9.31M
₿619.31
$204.48M
₿22.79K
$177.94M
₿12.44K
Previsione del prezzo di Axelar(axl)
340 AI Companions  AIC $0.1768
-12.71 $177.32M
$0.2026
$0.1678
$4.46M
$177.32M
$177.32M
Previsione del prezzo di AI Companions(aic)
341 SafePal  SFP $0.3534
₿0.000013
2.90 $176.76M
₿6.03K
$0.3539
₿0.000013
$0.3429
₿0.000012
$2.35M
₿283.26
$176.76M
₿6.52K
$176.76M
₿6.03K
Previsione del prezzo di SafePal(sfp)
342 NXM  NXM $89.89
₿0.0010
-1.71 $176.12M
₿4.21K
$92.67
₿0.0010
$86.92
₿0.0010
$0
₿0
$176.12M
₿4.21K
$176.12M
₿4.21K
Previsione del prezzo di NXM(nxm)
343 Snek  SNEK $0.002353
₿0.000000016
2.39 $175.75M
₿1.18K
$0.002387
₿0.000000017
$0.002293
₿0.000000015
$3.47M
₿18.49
$177.16M
₿1.22K
$175.75M
₿1.18K
Previsione del prezzo di Snek(snek)
344 BitMart Token  BMX $0.5152
₿0.0000043
3.21 $174.89M
₿1.47K
$0.5179
₿0.0000044
$0.49
₿0.0000040
$5.68M
₿4.64
$329.47M
₿2.76K
$174.89M
₿1.47K
Previsione del prezzo di BitMart Token(bmx)
345 LayerZero  ZRO $1.55
1.43 $172.49M
$1.57
$1.51
$29.92M
$1.55B
$172.49M
Previsione del prezzo di LayerZero(zro)
347 Theta Fuel  TFUEL $0.02405
₿0.0000015
0.95 $171.32M
₿9.97K
$0.02427
₿0.0000017
$0.02362
₿0.0000015
$1.67M
₿865.08
$171.33M
₿9.97K
$171.32M
₿9.97K
Previsione del prezzo di Theta Fuel(tfuel)
348 EOS  EOS $0.2674
₿0.000015
-0.32 $170.91M
₿17.23K
$0.2707
₿0.000015
$0.2624
₿0.000014
$139.01K
₿2.6K
$561.03M
$170.91M
₿17.23K
Previsione del prezzo di EOS(eos)
350 Arkham  ARKM $0.3284
₿0.000027
2.23 $168.94M
₿5.49K
$0.3319
₿0.000030
$0.3164
₿0.000026
$27.49M
₿954.55
$328.49M
₿26.83K
$168.94M
₿5.49K
Previsione del prezzo di Arkham(arkm)
351 Zano  ZANO $11.23
₿0.000052
-3.37 $168.64M
₿740.27
$12.48
₿0.000052
$11.24
₿0.000050
$1.78M
₿1.57
$168.65M
$168.64M
₿740.27
Previsione del prezzo di Zano(zano)
353 Baby Doge Coin  BABYDOGE $0.000000000973
₿0.000000000000028
1.16 $167.57M
₿4.18K
$0.000000000979
₿0.000000000000030
$0.00000000095
₿0.000000000000028
$6.4M
₿51.78
$408.68M
₿12.16K
$167.57M
₿4.18K
Previsione del prezzo di Baby Doge Coin(babydoge)
356 Tokenize Xchange  TKX $2.09
₿0.00022
1.08 $167.08M
₿18.02K
$2.1
₿0.00022
$2.07
₿0.00021
$10.04K
₿1.01K
$208.86M
₿22.53K
$167.08M
₿18.02K
Previsione del prezzo di Tokenize Xchange(tkx)
357 Super OETH  SUPEROETH $3,849.57
0.46 $166.1M
$3,893.94
$3,805.64
$425.12K
$166.1M
$166.1M
Previsione del prezzo di Super OETH(superoeth)
358 Kusama  KSM $9.49
₿0.00057
-1.44 $163.82M
₿5.2K
$9.69
₿0.00061
$9.3
₿0.00057
$6.51M
₿368.76
$163.82M
₿5.79K
$163.82M
₿5.2K
Previsione del prezzo di Kusama(ksm)
359 Gas  GAS $2.51
₿0.000093
0.46 $163.59M
₿6.04K
$2.54
₿0.000096
$2.47
₿0.000092
$4.17M
₿233.74
$163.59M
₿6.04K
$163.59M
₿6.04K
Previsione del prezzo di Gas(gas)
361 BNB48 Club Token  KOGE $47.99
₿0.00022
-0.16 $162.15M
₿772.81
$48.26
₿0.00023
$47.77
₿0.00022
$482.04M
₿0.92
$162.15M
₿772.81
$162.15M
₿772.81
Previsione del prezzo di BNB48 Club Token(koge)
362 BTSE Token  BTSE $1
₿0.000011
-3.86 $162.11M
₿1.8K
$1.04
₿0.000011
$0.9764
₿0.000010
$2.09M
₿0.06
$200.06M
₿2.22K
$162.11M
₿1.8K
Previsione del prezzo di BTSE Token(btse)
363 Dog (Bitcoin)  DOG $0.001607
-1.73 $160.74M
$0.001654
$0.001561
$3.77M
$160.74M
$160.74M
Previsione del prezzo di Dog (Bitcoin)(dog)
364 Euler  EUL $8.55
₿0.000083
0.94 $159.89M
₿1.57K
$8.87
₿0.000085
$8.29
₿0.000080
$14.72M
₿5.43
$232.6M
₿2.28K
$159.89M
₿1.57K
Previsione del prezzo di Euler(eul)
365 Ether.fi Staked BTC  EBTC $110,385
1.16 $159.71M
$111,137
$108,359
$2.53M
$159.71M
$159.71M
Previsione del prezzo di Ether.fi Staked BTC(ebtc)
366 Mog Coin  MOG $0.0000004057
₿0.0000000000085
3.60 $158.52M
₿3.35K
$0.0000004109
₿0.0000000000088
$0.0000003852
₿0.0000000000081
$12.85M
₿80.89
$158.52M
₿3.35K
$158.52M
₿3.35K
Previsione del prezzo di Mog Coin(mog)
367 yearn.finance  YFI $4,666.15
₿0.12
0.72 $158.46M
₿3.99K
$4,709.27
₿0.12
$4,583.35
₿0.11
$11.77M
₿614.29
$171.1M
₿4.39K
$158.46M
₿3.99K
Previsione del prezzo di yearn.finance(yfi)
368 0x  ZRX $0.1857
₿0.0000094
0.77 $157.62M
₿8.02K
$0.1874
₿0.000010
$0.1806
₿0.0000094
$20.33M
₿396.76
$185.79M
₿9.47K
$157.62M
₿8.02K
Previsione del prezzo di 0x(zrx)
370 cat in a dogs world  MEW $0.001754
₿0.000000054
0.31 $156.02M
₿4.85K
$0.001779
₿0.000000057
$0.001725
₿0.000000051
$18.51M
₿581.86
$156.02M
₿4.85K
$156.02M
₿4.85K
Previsione del prezzo di cat in a dogs world(mew)
371 Nervos Network  CKB $0.003259
₿0.00000052
3.88 $155.17M
₿23.29K
$0.003272
₿0.00000054
$0.003083
₿0.00000043
$7M
₿4.81K
$157.63M
₿23.65K
$155.17M
₿23.29K
Previsione del prezzo di Nervos Network(ckb)
373 Drift Protocol  DRIFT $0.4024
3.27 $153.93M
$0.4074
$0.3831
$11.56M
$402.28M
$153.93M
Previsione del prezzo di Drift Protocol(drift)
374 Qubic  QUBIC $0.00000121
₿0.000000000089
-3.32 $153.61M
₿0
$0.000001289
₿0.000000000092
$0.000001199
₿0.000000000087
$3.82M
₿23.81
$193.8M
$153.61M
₿0
Previsione del prezzo di Qubic(qubic)
376 Elixir deUSD  DEUSD $0.9997
0.03 $152.47M
$1
$0.998
$1.67M
$152.47M
$152.47M
Previsione del prezzo di Elixir deUSD(deusd)
377 Ultima  ULTIMA $3,838.17
₿0.070
-3.32 $151.18M
₿1.9K
$3,970.15
₿0.
$3,806.26
₿0.
$12.62M
₿0
$383.91M
₿7.04K
$151.18M
₿1.9K
Previsione del prezzo di Ultima(ultima)
379 Saros  SAROS $0.05757
₿0.00000010
2.59 $150.87M
₿283.21
$0.06284
₿0.00000011
$0.05044
₿0.00000010
$7.44M
₿55.72
$574.74M
₿1.08K
$150.87M
₿283.21
Previsione del prezzo di Saros(saros)
381 Turbo  TURBO $0.002179
₿0.000000011
-0.55 $150.39M
₿772.11
$0.002219
₿0.000000011
$0.002137
₿0.000000010
$14.1M
₿111.06
$150.39M
₿772.11
$150.39M
₿772.11
Previsione del prezzo di Turbo(turbo)
382 ALEO  ALEO $0.2439
₿0.0022
3.73 $150.29M
₿0
$0.2495
₿0.
$0.2351
₿0.
$4.52M
₿0
$452.03M
$150.29M
₿0
Previsione del prezzo di ALEO(aleo)
383 Safe  SAFE $0.2277
-0.06 $150.28M
$0.2305
₿0.
$0.225
₿0.
$5.73M
₿0
$227.51M
$150.28M
Previsione del prezzo di Safe(safe)
384 Ravencoin  RVN $0.009502
₿0.00000056
1.76 $149.76M
₿7.79K
$0.00955
₿0.00000061
$0.00927
₿0.00000056
$8.33M
₿662.65
$149.77M
₿11.92K
$149.76M
₿7.79K
Previsione del prezzo di Ravencoin(rvn)
390 Spiko US T-Bills Money Market Fund  USTBL $1.06
0.01 $146.97M
$1.06
$1.06
$0
$146.97M
$146.97M
Previsione del prezzo di Spiko US T-Bills Money Market Fund(ustbl)
391 Velo  VELO $0.008345
₿0.00000020
-0.90 $146.58M
₿1.47K
$0.008579
₿0.00000022
$0.008235
₿0.00000018
$16.63M
₿922.35
$200.29M
₿4.79K
$146.58M
₿1.47K
Previsione del prezzo di Velo(velo)
394 Zilliqa  ZIL $0.007444
₿0.00000046
0.51 $145.64M
₿8.56K
$0.007518
₿0.00000048
$0.007321
₿0.00000046
$8.42M
₿447.52
$150.71M
₿8.92K
$145.64M
₿8.56K
Previsione del prezzo di Zilliqa(zil)
400 STASIS EURO  EURS $1.15
₿0.000016
-0.08 $142.89M
₿2K
$1.16
₿0.000016
$1.15
₿0.000015
$1.59K
₿8.53
$142.89M
₿2K
$142.89M
₿2K
402 Celo  CELO $0.24
₿0.000015
2.78 $140.83M
₿8.11K
$0.2417
₿0.000016
$0.2287
₿0.000015
$11.23M
₿367.79
$240M
₿15.2K
$140.83M
₿8.11K
Previsione del prezzo di Celo(celo)
404 CoinEx Token  CET $0.05377
₿0.00000055
0.05 $140.35M
₿1.61K
$0.0544
₿0.00000055
$0.0534
₿0.00000053
$101.67K
₿1.51
$140.35M
₿112.18
$140.35M
₿1.61K
Previsione del prezzo di CoinEx Token(cet)
405 Kava  KAVA $0.1291
₿0.000013
1.63 $139.86M
₿14.44K
$0.1298
₿0.000014
$0.1232
₿0.000013
$4.58M
₿342.64
$139.86M
₿14.44K
$139.86M
₿14.44K
Previsione del prezzo di Kava(kava)
406 Popcat  POPCAT $0.1423
₿0.0000031
1.72 $139.48M
₿3.11K
$0.144
₿0.0000035
$0.1361
₿0.0000031
$22.2M
₿192.09
$139.48M
₿3.11K
$139.48M
₿3.11K
Previsione del prezzo di Popcat(popcat)
407 VVS Finance  VVS $0.000002969
₿0.000000000068
-0.41 $139.27M
₿3.07K
$0.000003029
₿0.000000000071
$0.000002939
₿0.000000000067
$370.24K
₿14.41
$282.6M
₿5.9K
$139.27M
₿3.07K
Previsione del prezzo di VVS Finance(vvs)
409 Shuffle  SHFL $0.404
₿0.0000048
-1.34 $138.89M
₿505.93
$0.421
₿0.0000052
$0.3894
₿0.0000043
$1.18M
₿23.02
$382.7M
₿4.83K
$138.89M
₿505.93
Previsione del prezzo di Shuffle(shfl)
412 AUSD  AUSD $0.999
-0.03 $137.23M
$0.9998
$0.9987
$24.73M
$137.23M
$137.23M
Previsione del prezzo di AUSD(ausd)
413 Non-Playable Coin  NPC $0.01687
₿0.000000083
46.97 $137.09M
₿665.72
$0.01703
₿0.000000084
$0.01147
₿0.000000057
$12.04M
₿18.2
$137.09M
₿665.72
$137.09M
₿665.72
Previsione del prezzo di Non-Playable Coin(npc)
414 Stargate Finance  STG $0.1405
₿0.000010
2.32 $136.47M
₿2.18K
$0.1405
₿0.000011
$0.1357
₿0.000010
$3.43M
₿270.9
$140.48M
₿10.68K
$136.47M
₿2.18K
Previsione del prezzo di Stargate Finance(stg)
415 Avalanche Bridged WETH (Avalanche)  WETH $3,851.18
0.68 $136.26M
$3,899.64
$3,813.79
$16.63M
$136.26M
$136.26M
Previsione del prezzo di Avalanche Bridged WETH (Avalanche)(weth)
419 Quantum Resistant Ledger  QRL $1.73
₿0.0000048
2.90 $135.72M
₿380.5
$1.79
₿0.0000048
$1.64
₿0.0000045
$110.93K
₿14.22
$135.72M
₿512.23
$135.72M
₿380.5
Previsione del prezzo di Quantum Resistant Ledger(qrl)
420 Astar  ASTR $0.0164
₿0.0000019
1.46 $134.73M
₿11.16K
$0.01643
₿0.0000021
$0.01606
₿0.0000019
$4.78M
₿630.48
$140.31M
₿16.73K
$134.73M
₿11.16K
Previsione del prezzo di Astar(astr)
422 Threshold Network  T $0.01242
₿0.00000067
1.55 $134.04M
₿6.56K
$0.01248
₿0.00000072
$0.01218
₿0.00000067
$3.19M
₿595.3
$138.65M
₿7.5K
$134.04M
₿6.56K
Previsione del prezzo di Threshold Network(t)
424 STP Network  AWE $0.069
₿0.00000097
1.20 $133.37M
₿1.9K
$0.06931
₿0.0000010
$0.06681
₿0.00000097
$4.34M
₿90.69
$133.37M
₿1.9K
$133.37M
₿1.9K
Previsione del prezzo di STP Network(awe)
425 Proton  XPR $0.004712
₿0.000000024
-4.82 $132.83M
₿612.49
$0.00495
₿0.000000024
$0.004658
₿0.000000023
$3.69M
₿20.78
$146.64M
₿692.01
$132.83M
₿612.49
Previsione del prezzo di Proton(xpr)
426 cETH  CETH $77.45
₿0.0010
0.70 $131.33M
₿5.58K
$78.27
₿0.0010
$76.61
₿0.0010
$207.42
₿0
$131.33M
₿5.58K
$131.33M
₿5.58K
Previsione del prezzo di cETH(ceth)
427 APEX  APEX $0.9933
₿0.000046
-6.64 $130.6M
₿2.11K
$1.11
₿0.000048
$0.9623
₿0.000045
$8.28M
₿1.6K
$496.27M
₿46.01K
$130.6M
₿2.11K
Previsione del prezzo di APEX(apex)
431 Metaplex  MPLX $0.2245
₿0.0000053
4.90 $128.81M
₿2.37K
$0.2273
₿0.0000059
$0.2138
₿0.0000050
$6.15M
₿30.64
$224.71M
₿5.34K
$128.81M
₿2.37K
Previsione del prezzo di Metaplex(mplx)
432 ZetaChain  ZETA $0.1143
₿0.000024
0.75 $128.1M
₿5.77K
$0.1152
₿0.000026
$0.1113
₿0.000024
$10.65M
₿599.93
$240.03M
₿51.2K
$128.1M
₿5.77K
Previsione del prezzo di ZetaChain(zeta)
436 KUB Coin  KUB $1.42
₿0.000035
0.13 $126.55M
₿3.15K
$1.43
₿0.000035
$1.41
₿0.000034
$279.65K
₿2.62
$156.67M
₿3.9K
$126.55M
₿3.15K
Previsione del prezzo di KUB Coin(kub)
440 Pirate Chain  ARRR $0.636
₿0.0000031
4.04 $124.82M
₿609.89
$0.649
₿0.0000032
$0.5911
₿0.0000028
$676.07K
₿1.52
$127.23M
₿621.66
$124.82M
₿609.89
Previsione del prezzo di Pirate Chain(arrr)
444 Mina Protocol  MINA $0.09717
₿0.000014
2.39 $122.37M
₿16.15K
$0.09778
₿0.000015
$0.09305
₿0.000014
$5.73M
₿546.62
$122.37M
₿17.07K
$122.37M
₿16.15K
Previsione del prezzo di Mina Protocol(mina)
445 Zignaly  ZIG $0.08613
₿0.0000014
-1.08 $121.55M
₿2.08K
$0.08903
₿0.0000015
$0.08507
₿0.0000014
$1.8M
₿151.07
$168.57M
₿2.88K
$121.55M
₿2.08K
Previsione del prezzo di Zignaly(zig)
449 Blur  BLUR $0.04626
₿0.0000074
0.53 $119.47M
₿11.38K
$0.04703
₿0.0000080
$0.04544
₿0.0000073
$9.16M
₿715.12
$138.84M
₿22.31K
$119.47M
₿11.38K
Previsione del prezzo di Blur(blur)
451 Rollbit Coin  RLB $0.06408
₿0.0000017
6.01 $119.25M
₿4.95K
$0.06432
₿0.0000017
$0.06043
₿0.0000016
$202.52K
₿23.48
$119.25M
₿4.95K
$119.25M
₿4.95K
Previsione del prezzo di Rollbit Coin(rlb)
453 Verus Coin  VRSC $1.49
₿0.000016
3.66 $118.27M
₿1.15K
$1.49
₿0.000017
$1.42
₿0.000014
$3.4K
₿0.22
$118.28M
₿1.39K
$118.27M
₿1.15K
Previsione del prezzo di Verus Coin(vrsc)
454 Ozone Chain  OZO $0.1314
₿0.0000034
0.01* $117.86M
₿1.43K
$0.1325
₿0.0000039
$0.1299
₿0.0000027
$204.81K
₿3.96
$131.49M
₿3.48K
$117.86M
₿1.43K
Previsione del prezzo di Ozone Chain(ozo)
455 Renzo Restaked LST  PZETH $4,659.17
0.75 $117.2M
$4,719.62
$4,611.05
$13.67K
$117.2M
$117.2M
Previsione del prezzo di Renzo Restaked LST(pzeth)
458 Gems VIP  GEMS $0.1885
-1.20 $115.5M
$0.1923
$0.1863
$418.03K
$158.1M
$115.5M
Previsione del prezzo di Gems VIP(gems)
460 MANTRA DAO  OM $0.1041
₿0.000011
-1.67 $114.5M
₿9.66K
$0.1068
₿0.000012
$0.1026
₿0.000010
$25.97M
₿1.2K
$178.41M
₿10.59K
$114.5M
₿9.66K
Previsione del prezzo di MANTRA DAO(om)
461 Anzen USDz  USDZ $0.9888
-0.01* $114.19M
$0.9922
$0.9873
$33.22K
$114.19M
$114.19M
Previsione del prezzo di Anzen USDz(usdz)
462 CoW Protocol  COW $0.2175
₿0.0000034
-0.60 $114.01M
₿761.43
$0.2206
₿0.0000036
$0.2133
₿0.0000034
$7.13M
₿3.2
$217.57M
₿3.5K
$114.01M
₿761.43
Previsione del prezzo di CoW Protocol(cow)
464 Oasis Network  ROSE $0.01523
₿0.0000017
0.44 $113.91M
₿12.02K
$0.01532
₿0.0000018
$0.01459
₿0.0000017
$5.12M
₿495.64
$152.26M
₿17.86K
$113.91M
₿12.02K
Previsione del prezzo di Oasis Network(rose)
465 Dola USD Stablecoin  DOLA $0.9964
₿0.000014
-0.01 $113.78M
₿1.02K
$0.9972
₿0.000014
$0.9963
₿0.000014
$2.63M
₿13.66
$176.08M
₿1.3K
$113.78M
₿1.02K
Previsione del prezzo di Dola USD Stablecoin(dola)
466 Frax Share  FRAX $1.26
₿0.000097
-2.82 $112.78M
₿7.69K
$1.32
₿0.00010
$1.26
₿0.000096
$7.51M
₿340.69
$125.6M
₿9.72K
$112.78M
₿7.69K
Previsione del prezzo di Frax Share(frax)
468 Verge  XVG $0.006749
₿0.00000012
22.11 $111.72M
₿2.07K
$0.006841
₿0.00000015
$0.005424
₿0.00000012
$23.27M
₿1.91K
$111.95M
₿2.07K
$111.72M
₿2.07K
Previsione del prezzo di Verge(xvg)
470 Holo  HOT $0.0006255
₿0.000000043
0.41 $111.09M
₿7.76K
$0.0006302
₿0.000000045
$0.0006095
₿0.000000043
$4.34M
₿204.56
$111.09M
₿7.76K
$111.09M
₿7.76K
Previsione del prezzo di Holo(hot)
474 DigiByte  DGB $0.006037
₿0.00000022
2.02 $108.67M
₿3.85K
$0.006057
₿0.00000023
$0.005848
₿0.00000022
$3.65M
₿165.21
$108.71M
₿4.78K
$108.67M
₿3.85K
Previsione del prezzo di DigiByte(dgb)
475 SKALE  SKL $0.01794
₿0.0000016
-2.31 $108.56M
₿8.64K
$0.01846
₿0.0000017
$0.01755
₿0.0000016
$8.62M
₿644.9
$109.1M
₿8.83K
$108.56M
₿8.64K
Previsione del prezzo di SKALE(skl)
476 Siacoin  SC $0.001921
₿0.00000013
-0.24 $107.79M
₿7.7K
$0.00194
₿0.00000013
$0.001883
₿0.00000013
$5.21M
₿107.11
$119.18M
₿7.7K
$107.79M
₿7.7K
Previsione del prezzo di Siacoin(sc)
479 Open Campus  EDU $0.1774
₿0.000012
-4.37 $106.42M
₿3.12K
$0.1855
₿0.000013
$0.1738
₿0.000011
$14.45M
₿169.58
$177.56M
₿12K
$106.42M
₿3.12K
Previsione del prezzo di Open Campus(edu)
480 aelf  ELF $0.1316
₿0.0000088
-0.67 $105.38M
₿6.45K
$0.1328
₿0.0000091
$0.1309
₿0.0000088
$1.58M
₿92.01
$131.32M
₿8.83K
$105.38M
₿6.45K
Previsione del prezzo di aelf(elf)
482 VeThor  VTHO $0.0011
₿0.000000056
-1.92 $105.3M
₿4.2K
$0.001132
₿0.000000057
$0.001094
₿0.000000055
$1.58M
₿47.93
$105.4M
$105.3M
₿4.2K
Previsione del prezzo di VeThor(vtho)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

✨Novità! Portafoglio🚀