Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
Capitalizzazione totale
$87.04B
Volume totale
BTC 61.17%     ETH 7.10%
Prevalenza di BTC

Pagina dei risultati 3 per Le migliori criptovalute F1 Partnership per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria F1 Partnership
F1 Partnership (4155)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
241 Synthetix Network Token  SNX $0.758
₿0.000055
-1.16 $257.23M
₿18.2K
$0.7869
₿0.000059
$0.7485
₿0.000055
$21.63M
₿676.8
$257.55M
₿18.23K
$257.23M
₿18.2K
Previsione del prezzo di Synthetix Network Token(snx)
242 Mog Coin  MOG $0.0000006517
₿0.0000000000085
7.46 $254.5M
₿3.35K
$0.0000007304
₿0.0000000000088
$0.0000005932
₿0.0000000000081
$29.59M
₿80.89
$254.5M
₿3.35K
$254.5M
₿3.35K
Previsione del prezzo di Mog Coin(mog)
243 Aethir  ATH $0.03004
0.65 $254.41M
$0.03073
$0.029
$19.29M
$1.26B
$254.41M
Previsione del prezzo di Aethir(ath)
245 Compound Wrapped BTC  CWBTC $1,892.51
₿0.020
-1.28 $253.69M
₿6.64K
$1,919.33
₿0.020
$1,887.43
₿0.020
$0
₿0
$253.69M
₿6.64K
$253.69M
₿6.64K
Previsione del prezzo di Compound Wrapped BTC(cwbtc)
246 cat in a dogs world  MEW $0.002854
₿0.000000054
0.24 $253.56M
₿4.85K
$0.003022
₿0.000000057
$0.002734
₿0.000000051
$54.58M
₿581.86
$253.56M
₿4.85K
$253.56M
₿4.85K
Previsione del prezzo di cat in a dogs world(mew)
247 Arkham  ARKM $0.6135
₿0.000027
5.63 $248.97M
₿5.49K
$0.6457
₿0.000030
$0.567
₿0.000026
$144.76M
₿954.55
$613.46M
₿26.83K
$248.97M
₿5.49K
Previsione del prezzo di Arkham(arkm)
249 VeThor  VTHO $0.002741
₿0.000000056
0.97 $243.16M
₿4.2K
$0.002852
₿0.000000057
$0.002676
₿0.000000055
$13.52M
₿47.93
$243.26M
$243.16M
₿4.2K
Previsione del prezzo di VeThor(vtho)
252 Decred  DCR $14.43
₿0.00036
2.23 $242.12M
₿5.82K
$14.48
₿0.00037
$13.97
₿0.00036
$2.79M
₿45.63
$242.14M
₿7.65K
$242.12M
₿5.82K
Previsione del prezzo di Decred(dcr)
253 Nervos Network  CKB $0.005209
₿0.00000052
-0.78 $241.48M
₿23.29K
$0.00545
₿0.00000054
$0.005153
₿0.00000043
$14.6M
₿4.81K
$245.35M
₿23.65K
$241.48M
₿23.29K
Previsione del prezzo di Nervos Network(ckb)
254 Qtum  QTUM $2.28
₿0.000072
-1.13 $240.56M
₿7.59K
$2.37
₿0.000075
$2.27
₿0.000065
$22.19M
₿1.31K
$245.58M
₿7.79K
$240.56M
₿7.59K
Previsione del prezzo di Qtum(qtum)
256 Coinbase Wrapped Staked ETH  CBETH $1,970.71
₿0.053
-0.52 $238.72M
₿9.54K
$2,005.37
₿0.054
$1,957.29
₿0.053
$3.11M
₿151.43
$735.06M
₿78.73K
$238.72M
₿9.54K
Previsione del prezzo di Coinbase Wrapped Staked ETH(cbeth)
257 Baby Doge Coin  BABYDOGE $0.000000001441
₿0.000000000000028
1.00 $238.22M
₿4.18K
$0.00000000154
₿0.000000000000030
$0.000000001401
₿0.000000000000028
$30.19M
₿51.78
$604.68M
₿12.16K
$238.22M
₿4.18K
Previsione del prezzo di Baby Doge Coin(babydoge)
259 Swell Ethereum  SWETH $1,950.37
₿0.053
-0.56 $236.62M
₿11.03K
$1,989.59
₿0.054
$1,941.5
₿0.052
$121.37K
₿54.8
$236.63M
₿11.03K
$236.62M
₿11.03K
Previsione del prezzo di Swell Ethereum(sweth)
260 0x  ZRX $0.2798
₿0.0000094
0.91 $237.45M
₿8.02K
$0.2849
₿0.000010
$0.2739
₿0.0000094
$38.7M
₿396.76
$279.88M
₿9.47K
$237.45M
₿8.02K
Previsione del prezzo di 0x(zrx)
261 Convex Finance  CVX $2.88
₿0.000052
-0.82 $235.41M
₿4.28K
$2.99
₿0.000054
$2.81
₿0.000051
$26.35M
₿69.57
$286.77M
₿5.2K
$235.41M
₿4.28K
Previsione del prezzo di Convex Finance(cvx)
263 EURC  EURC $1.14
₿0.000015
-0.02 $230.54M
₿765.5
$1.14
₿0.000015
$1.14
₿0.000015
$40.42M
₿24.04
$230.54M
₿765.5
$230.54M
₿765.5
Previsione del prezzo di EURC(eurc)
264 Moca Network  MOCA $0.08592
-0.73 $229.7M
$0.08891
$0.08472
$21.64M
$763.88M
$229.7M
Previsione del prezzo di Moca Network(moca)
265 Verus Coin  VRSC $2.89
₿0.000016
1.18 $227.39M
₿1.15K
$2.95
₿0.000017
$2.85
₿0.000014
$4.82K
₿0.22
$227.4M
₿1.39K
$227.39M
₿1.15K
Previsione del prezzo di Verus Coin(vrsc)
266 Basic Attention Token  BAT $0.1519
₿0.0000044
1.10 $227.34M
₿6.64K
$0.1528
₿0.0000047
$0.1487
₿0.0000044
$18.63M
₿1.23K
$228M
₿6.67K
$227.34M
₿6.64K
Previsione del prezzo di Basic Attention Token(bat)
267 Astar  ASTR $0.02968
₿0.0000019
-0.38 $226.91M
₿11.16K
$0.0303
₿0.0000021
$0.02924
₿0.0000019
$8.3M
₿630.48
$249.4M
₿16.73K
$226.91M
₿11.16K
Previsione del prezzo di Astar(astr)
268 BENQI Liquid Staked AVAX  SAVAX $26.49
₿0.00077
-3.54 $226.72M
₿5.14K
$27.49
₿0.00078
$26.21
₿0.00076
$1.98M
₿25.86
$226.72M
₿5.14K
$226.72M
₿5.14K
Previsione del prezzo di BENQI Liquid Staked AVAX(savax)
269 BTSE Token  BTSE $1.39
₿0.000011
-0.31 $225.4M
₿1.8K
$1.4
₿0.000011
$1.38
₿0.000010
$1.34M
₿0.06
$278.16M
₿2.22K
$225.4M
₿1.8K
Previsione del prezzo di BTSE Token(btse)
270 GHO  GHO $0.9998
₿0.000014
-0.01* $221.5M
₿676.45
$1
₿0.000014
$0.9994
₿0.000014
$10.74M
₿59.52
$221.5M
₿676.45
$221.5M
₿676.45
Previsione del prezzo di GHO(gho)
271 ZKsync  ZK $0.06019
₿0.0000055
0.26 $221.21M
$0.06189
$0.05838
$38.14M
$1.26B
$221.21M
Previsione del prezzo di ZKsync(zk)
272 Entangle  NTGL $0.0003702
₿0.000023
1.23 $220.77M
₿2.77K
$0.0003723
₿0.000024
$0.000358
₿0.000022
$1.76K
₿40.35
$308.25M
₿23.16K
$220.77M
₿2.77K
Previsione del prezzo di Entangle(ntgl)
273 NEM  XEM $0.02451
₿0.00000068
40.88 $220.04M
₿6.15K
$0.0257
₿0.00000071
$0.01729
₿0.00000067
$205.94M
₿97.18
$220.04M
₿6.15K
$220.04M
₿6.15K
Previsione del prezzo di NEM(xem)
274 Liquid Staked ETH  LSETH $1,937.72
₿0.053
-0.48 $220.74M
₿0
$1,970.33
₿0.053
$1,920.18
₿0.052
$1.87M
₿1.08
$220.74M
₿3.56K
$220.74M
₿0
Previsione del prezzo di Liquid Staked ETH(lseth)
275 Gas  GAS $3.38
₿0.000093
-3.09 $219.89M
₿6.04K
$3.53
₿0.000096
$3.35
₿0.000092
$19.69M
₿233.74
$219.89M
₿6.04K
$219.89M
₿6.04K
Previsione del prezzo di Gas(gas)
276 Frax Share  FXS $2.45
₿0.000097
3.35 $219.26M
₿7.69K
$2.48
₿0.00010
$2.33
₿0.000096
$27.05M
₿340.69
$244.06M
₿9.72K
$219.26M
₿7.69K
Previsione del prezzo di Frax Share(fxs)
277 EthereumPoW  ETHW $2.04
₿0.000074
41.59 $220.01M
₿8.04K
$2.05
₿0.000079
$1.42
₿0.000074
$46.83M
₿377.55
$220.01M
₿8.04K
$220.01M
₿8.04K
Previsione del prezzo di EthereumPoW(ethw)
278 Livepeer  LPT $5.43
₿0.00022
-2.81 $217.36M
₿7.03K
$5.72
₿0.00024
$5.35
₿0.00022
$29.33M
₿341.58
$217.36M
₿7.03K
$217.36M
₿7.03K
Previsione del prezzo di Livepeer(lpt)
279 Frax Ether  FRXETH $1,790.37
₿0.051
-0.65 $217.26M
₿13K
$1,813.59
₿0.051
$1,779.74
₿0.050
$668.02K
₿97.69
$217.26M
₿13K
$217.26M
₿13K
Previsione del prezzo di Frax Ether(frxeth)
280 Gigachad  GIGA $0.02241
₿0.000000018
-1.29 $215.12M
₿172.88
$0.02283
₿0.000000022
$0.02057
₿0.000000016
$9.03M
₿3.62
$215.12M
₿172.88
$215.12M
₿172.88
Previsione del prezzo di Gigachad(giga)
281 MOG TRUMP  TRUMP $0.1707
74.42 $140.27M
$0.1805
$0.09685
$280.1K
$140.27M
$140.27M
Previsione del prezzo di MOG TRUMP(trump)
281 AI Companions  AIC $0.2154
-13.38 $209.83M
$0.255
$0.2077
$8.6M
$209.83M
$209.83M
Previsione del prezzo di AI Companions(aic)
282 SwissBorg  BORG $0.2162
₿0.0000036
-3.58 $212.63M
₿3.62K
$0.2253
₿0.0000038
$0.2141
₿0.0000035
$866.46K
₿25.58
$212.63M
₿3.62K
$212.63M
₿3.62K
Previsione del prezzo di SwissBorg(borg)
286 Bybit Staked SOL  BBSOL $160.46
-3.16 $207.25M
$166.14
$159.42
$207.84K
$207.25M
$207.25M
Previsione del prezzo di Bybit Staked SOL(bbsol)
287 Oasis Network  ROSE $0.03052
₿0.0000017
5.96 $205.22M
₿12.02K
$0.03094
₿0.0000018
$0.02821
₿0.0000017
$18.29M
₿495.64
$304.94M
₿17.86K
$205.22M
₿12.02K
Previsione del prezzo di Oasis Network(rose)
288 ZetaChain  ZETA $0.2629
₿0.000024
-1.60 $205.1M
₿5.77K
$0.2734
₿0.000026
$0.259
₿0.000024
$22.92M
₿599.93
$552M
₿51.2K
$205.1M
₿5.77K
Previsione del prezzo di ZetaChain(zeta)
289 Stargate Finance  STG $0.2092
₿0.000010
0.53 $203.27M
₿2.18K
$0.2144
₿0.000011
$0.2063
₿0.000010
$7.02M
₿270.9
$209.25M
₿10.68K
$203.27M
₿2.18K
Previsione del prezzo di Stargate Finance(stg)
290 OriginTrail  TRAC $0.4059
₿0.000016
-3.64 $202.61M
₿6.61K
$0.4414
₿0.000016
$0.3899
₿0.000015
$2.96M
₿71.98
$202.79M
₿8.19K
$202.61M
₿6.61K
Previsione del prezzo di OriginTrail(trac)
291 Siacoin  SC $0.003618
₿0.00000013
-1.85 $202.78M
₿7.7K
$0.003734
₿0.00000013
$0.00357
₿0.00000013
$15.85M
₿107.11
$217.85M
₿7.7K
$202.78M
₿7.7K
Previsione del prezzo di Siacoin(sc)
292 Ankr  ANKR $0.0202
₿0.00000084
1.57 $201.86M
₿8.45K
$0.02106
₿0.00000090
$0.01971
₿0.00000084
$26.72M
₿551.09
$201.86M
₿8.45K
$201.86M
₿8.45K
Previsione del prezzo di Ankr(ankr)
293 CHEX Token  CHEX $0.202
₿0.0000036
-5.90 $201.76M
₿3.61K
$0.215
₿0.0000036
$0.2016
₿0.0000033
$1.21M
₿29.36
$201.76M
₿3.61K
$201.76M
₿3.61K
Previsione del prezzo di CHEX Token(chex)
295 Holo  HOT $0.001121
₿0.000000043
2.44 $199.3M
₿7.76K
$0.00114
₿0.000000045
$0.001076
₿0.000000043
$12.81M
₿204.56
$199.3M
₿7.76K
$199.3M
₿7.76K
Previsione del prezzo di Holo(hot)
296 Harmony  ONE $0.01347
₿0.00000039
-2.77 $195.71M
₿4.84K
$0.01405
₿0.00000041
$0.01329
₿0.00000039
$13.02M
₿166.41
$196.38M
₿5.17K
$195.71M
₿4.84K
Previsione del prezzo di Harmony(one)
297 Celo  CELO $0.3439
₿0.000015
-0.56 $195.25M
₿8.11K
$0.3527
₿0.000016
$0.3385
₿0.000015
$19.67M
₿367.79
$343.78M
₿15.2K
$195.25M
₿8.11K
Previsione del prezzo di Celo(celo)
298 XYO Network  XYO $0.014
₿0.00000014
-17.43 $194.36M
₿2.03K
$0.01696
₿0.00000015
$0.01396
₿0.00000014
$23.56M
₿32.02
$194.36M
₿2.03K
$194.36M
₿2.03K
Previsione del prezzo di XYO Network(xyo)
300 Threshold Network  T $0.01888
₿0.00000067
-1.59 $190.86M
₿6.56K
$0.01958
₿0.00000072
$0.01863
₿0.00000067
$27.77M
₿595.3
$210.22M
₿7.5K
$190.86M
₿6.56K
Previsione del prezzo di Threshold Network(t)
301 UXLINK  UXLINK $0.4675
-0.75 $191.2M
$0.4812
$0.4608
$45.59M
$467.53M
$191.2M
Previsione del prezzo di UXLINK(uxlink)
303 Ravencoin  RVN $0.01256
₿0.00000056
1.09 $189.39M
₿7.79K
$0.01287
₿0.00000061
$0.01229
₿0.00000056
$12.63M
₿662.65
$189.43M
₿11.92K
$189.39M
₿7.79K
Previsione del prezzo di Ravencoin(rvn)
305 Polymesh  POLYX $0.162
₿0.0000072
0.10 $187.28M
₿7.53K
$0.1684
₿0.0000078
$0.1601
₿0.0000071
$4.78M
₿667.48
$187.28M
₿7.53K
$187.28M
₿7.53K
Previsione del prezzo di Polymesh(polyx)
306 IoTeX  IOTX $0.01974
₿0.0000011
1.63 $186.21M
₿10.65K
$0.0202
₿0.0000011
$0.01921
₿0.0000010
$10.35M
₿697.64
$186.21M
₿10.71K
$186.21M
₿10.65K
Previsione del prezzo di IoTeX(iotx)
308 CoinEx Token  CET $0.06869
₿0.00000055
0.89 $185.2M
₿1.61K
$0.06895
₿0.00000055
$0.06801
₿0.00000053
$102.01K
₿1.51
$185.2M
₿112.18
$185.2M
₿1.61K
Previsione del prezzo di CoinEx Token(cet)
309 yearn.finance  YFI $5,474.15
₿0.12
2.65 $184.89M
₿3.99K
$5,473.79
₿0.12
$5,276.75
₿0.11
$19.71M
₿614.29
$200.68M
₿4.39K
$184.89M
₿3.99K
Previsione del prezzo di yearn.finance(yfi)
310 Osmosis  OSMO $0.2523
₿0.000018
1.81 $182.61M
₿11.95K
$0.2561
₿0.000018
$0.2457
₿0.000018
$6.37M
₿374.07
$251.65M
₿18.24K
$182.61M
₿11.95K
Previsione del prezzo di Osmosis(osmo)
311 ORDI  ORDI $8.69
₿0.0010
4.71 $182.5M
₿21.06K
$8.93
₿0.0010
$8.07
₿0.00098
$68.3M
₿4.63K
$182.5M
₿21.06K
$182.5M
₿21.06K
Previsione del prezzo di ORDI(ordi)
312 Kadena  KDA $0.5818
₿0.000017
1.30 $182.25M
₿4.76K
$0.603
₿0.000018
$0.5503
₿0.000017
$13.67M
₿157.38
$182.3M
₿17.6K
$182.25M
₿4.76K
Previsione del prezzo di Kadena(kda)
313 Spiko EU T-Bills Money Market Fund  EUTBL $1.18
0.35 $181.93M
$1.18
$1.17
$0
$181.93M
$181.93M
Previsione del prezzo di Spiko EU T-Bills Money Market Fund(eutbl)
315 Orca  ORCA $3.02
₿0.000044
6.31 $180.88M
₿2.23K
$3.15
₿0.000048
$2.76
₿0.000044
$111.53M
₿47.88
$226.27M
₿4.47K
$180.88M
₿2.23K
Previsione del prezzo di Orca(orca)
316 aelf  ELF $0.244
₿0.0000088
2.40 $180.06M
₿6.45K
$0.245
₿0.0000091
$0.2375
₿0.0000088
$5.12M
₿92.01
$242.57M
₿8.83K
$180.06M
₿6.45K
Previsione del prezzo di aelf(elf)
317 Qubic  QUBIC $0.000001529
₿0.000000000089
-7.82 $178.46M
₿0
$0.0000017
₿0.000000000092
$0.0000015
₿0.000000000087
$5.69M
₿23.81
$216.95M
$178.46M
₿0
Previsione del prezzo di Qubic(qubic)
318 DigiByte  DGB $0.01009
₿0.00000022
-1.71 $178.34M
₿3.85K
$0.01049
₿0.00000023
$0.01005
₿0.00000022
$5.29M
₿165.21
$178.36M
₿4.78K
$178.34M
₿3.85K
Previsione del prezzo di DigiByte(dgb)
319 Elixir deUSD  DEUSD $0.9992
-0.05 $178.33M
$0.9998
$0.9991
$1.43M
$178.33M
$178.33M
Previsione del prezzo di Elixir deUSD(deusd)
320 Hamster Kombat  HMSTR $0.002755
₿0.000000016
-2.03 $177.41M
$0.002813
$0.002727
$26.26M
$275.59M
$177.41M
Previsione del prezzo di Hamster Kombat(hmstr)
321 Toshi  TOSHI $0.000411
₿0.0000000083
-10.37 $172.85M
₿3.59K
$0.0004634
₿0.0000000096
$0.0004053
₿0.0000000083
$29.09M
₿66.19
$172.85M
₿3.59K
$172.85M
₿3.59K
Previsione del prezzo di Toshi(toshi)
322 Chia  XCH $11.91
₿0.00053
-0.07 $172.82M
₿5.46K
$11.97
₿0.00054
$11.5
₿0.00052
$6.02M
₿357.21
$391.39M
₿16.65K
$172.82M
₿5.46K
Previsione del prezzo di Chia(xch)
324 Echelon Prime  PRIME $2.95
₿0.00033
-1.99 $170.64M
₿12.61K
$3.01
₿0.00033
$2.9
₿0.00032
$7.2M
₿124.64
$327.25M
₿37.4K
$170.64M
₿12.61K
Previsione del prezzo di Echelon Prime(prime)
326 Metaplex  MPLX $0.2139
₿0.0000053
-3.56 $168.8M
₿2.37K
$0.2218
₿0.0000059
$0.2138
₿0.0000050
$3.02M
₿30.64
$213.96M
₿5.34K
$168.8M
₿2.37K
Previsione del prezzo di Metaplex(mplx)
328 Instadapp  FLUID $4.26
₿0.000028
-1.72 $167.73M
₿512.01
$4.35
₿0.000029
$4.23
₿0.000028
$4.84M
₿0.61
$425.31M
₿2.85K
$167.73M
₿512.01
Previsione del prezzo di Instadapp(fluid)
329 Enjin Coin  ENJ $0.09047
₿0.0000063
-0.32 $165.45M
₿9.11K
$0.09421
₿0.0000067
$0.08885
₿0.0000062
$27.12M
₿558.31
$170.83M
₿11.38K
$165.45M
₿9.11K
Previsione del prezzo di Enjin Coin(enj)
330 Hivemapper  HONEY $0.04099
₿0.0000017
34.80 $169.78M
₿2.24K
$0.04646
₿0.0000018
$0.03022
₿0.0000017
$10.24M
₿26.07
$262.67M
₿10.89K
$169.78M
₿2.24K
Previsione del prezzo di Hivemapper(honey)
333 Treehouse ETH  TETH $2,133.98
-1.15 $163.39M
$2,182.32
$2,117.4
$4.09M
$163.39M
$163.39M
Previsione del prezzo di Treehouse ETH(teth)
334 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9995
-0.05 $162.37M
$1
$0.9991
$14.58M
$162.37M
$162.37M
Previsione del prezzo di Polygon PoS Bridged DAI (Polygon POS)(dai)
335 GMT  GMT $0.05703
₿0.0000042
0.80 $160.46M
₿8.25K
$0.05827
₿0.0000046
$0.05583
₿0.0000041
$39.56M
₿2.37K
$292.41M
₿22.95K
$160.46M
₿8.25K
Previsione del prezzo di GMT(gmt)
336 GMX  GMX $15.85
₿0.00054
2.26 $160.09M
₿5.15K
$15.98
₿0.00056
$15.31
₿0.00054
$9.44M
₿345.74
$160.09M
₿5.15K
$160.09M
₿5.15K
Previsione del prezzo di GMX(gmx)
337 Bridged Ether (StarkGate)  ETH $1,797.5
₿0.050
-0.78 $160.09M
₿0
$1,825.79
₿0.051
$1,784.31
₿0.050
$1.64M
₿290.99
$160.09M
$160.09M
₿0
Previsione del prezzo di Bridged Ether (StarkGate)(eth)
338 Staked Frax Ether  SFRXETH $2,010.78
₿0.054
-0.57 $159.94M
₿8.67K
$2,035.5
₿0.055
$1,996.85
₿0.054
$156.88K
₿11.36
$159.94M
₿8.67K
$159.94M
₿8.67K
Previsione del prezzo di Staked Frax Ether(sfrxeth)
339 BNB48 Club Token  KOGE $47.19
₿0.00022
0.71 $159.48M
₿772.81
$47.22
₿0.00023
$46.51
₿0.00022
$375.53K
₿0.92
$159.48M
₿772.81
$159.48M
₿772.81
Previsione del prezzo di BNB48 Club Token(koge)
340 Euler  EUL $8.57
₿0.000083
2.50 $159.95M
₿1.57K
$8.56
₿0.000085
$8.32
₿0.000080
$1.82M
₿5.43
$232.69M
₿2.28K
$159.95M
₿1.57K
Previsione del prezzo di Euler(eul)
341 Drift Protocol  DRIFT $0.5278
-0.49 $156.72M
$0.5468
$0.5191
$20.11M
$526.68M
$156.72M
Previsione del prezzo di Drift Protocol(drift)
344 Horizen  ZEN $9.66
₿0.00016
-1.53 $154.39M
₿2.44K
$10.02
₿0.00016
$9.5
₿0.00016
$9.3M
₿215.31
$154.41M
₿2.44K
$154.39M
₿2.44K
Previsione del prezzo di Horizen(zen)
345 Kinesis Gold  KAU $107.27
₿0.0011
1.95 $153.93M
₿1.53K
$107.32
₿0.0011
$105.23
₿0.0010
$12.5M
₿9.1
$153.93M
$153.93M
₿1.53K
Previsione del prezzo di Kinesis Gold(kau)
346 crvUSD  CRVUSD $1
₿0.000014
-0.01* $152.16M
₿2.1K
$1
₿0.000014
$0.9999
₿0.000014
$6.41M
₿330.85
$152.16M
₿2.1K
$152.16M
₿2.1K
348 Big Time  BIGTIME $0.07994
₿0.0000042
-2.10 $147.14M
₿3.31K
$0.08822
₿0.0000044
$0.07866
₿0.0000042
$81.98M
₿323.18
$399.7M
₿21.24K
$147.14M
₿3.31K
Previsione del prezzo di Big Time(bigtime)
349 COTI  COTI $0.082
₿0.0000022
5.93 $146.91M
₿3.57K
$0.08253
₿0.0000024
$0.07525
₿0.0000022
$28M
₿177.47
$163.93M
₿4.54K
$146.91M
₿3.57K
Previsione del prezzo di COTI(coti)
351 Ontology  ONT $0.16
₿0.0000050
-0.45 $146.24M
₿4.5K
$0.1642
₿0.0000051
$0.1582
₿0.0000048
$7.92M
₿246.99
$160.05M
₿5K
$146.24M
₿4.5K
Previsione del prezzo di Ontology(ont)
352 Zano  ZANO $9.92
₿0.000052
4.26 $146.35M
₿740.27
$10.11
₿0.000052
$9.5
₿0.000050
$729.67K
₿1.57
$146.36M
$146.35M
₿740.27
Previsione del prezzo di Zano(zano)
354 SKALE  SKL $0.0251
₿0.0000016
1.12 $144.77M
₿8.64K
$0.02546
₿0.0000017
$0.02436
₿0.0000016
$19.5M
₿644.9
$152.29M
₿8.83K
$144.77M
₿8.64K
Previsione del prezzo di SKALE(skl)
355 Tribe  TRIBE $0.3174
₿0.0000070
-0.41 $144.46M
₿3.2K
$0.3191
₿0.0000072
$0.3134
₿0.0000069
$74.19K
₿1.5
$317.48M
₿7.03K
$144.46M
₿3.2K
Previsione del prezzo di Tribe(tribe)
356 LCX  LCX $0.1534
₿0.0000048
-6.52 $144.82M
₿3.8K
$0.1833
₿0.0000051
$0.148
₿0.0000047
$3.05M
₿31.62
$146.21M
₿4.66K
$144.82M
₿3.8K
Previsione del prezzo di LCX(lcx)
357 Rollbit Coin  RLB $0.06765
₿0.0000017
1.81 $144.96M
₿4.95K
$0.06797
₿0.0000017
$0.06636
₿0.0000016
$632.91K
₿23.48
$144.96M
₿4.95K
$144.96M
₿4.95K
Previsione del prezzo di Rollbit Coin(rlb)
358 SWFT Blockchain  SWFTC $0.01436
₿0.000000083
0.27 $143.78M
₿738.49
$0.01447
₿0.000000089
$0.01428
₿0.000000082
$1.98M
₿68.77
$143.78M
₿824.3
$143.78M
₿738.49
Previsione del prezzo di SWFT Blockchain(swftc)
359 Diverge Loop  DLC $0.1604
₿0.0000022
-1.12 $142.78M
₿211.56
$0.1624
₿0.0000022
$0.1597
₿0.0000021
$81.61K
₿1.16
$160.42M
₿2.2K
$142.78M
₿211.56
Previsione del prezzo di Diverge Loop(dlc)
360 STASIS EURO  EURS $1.14
₿0.000016
0.03 $141.67M
₿2K
$1.14
₿0.000016
$1.12
₿0.000015
$26.05K
₿8.53
$141.67M
₿2K
$141.67M
₿2K
361 WOO Network  WOO $0.07381
₿0.0000058
1.27 $141.29M
₿10.85K
$0.07623
₿0.0000061
$0.07138
₿0.0000058
$13.31M
₿352.03
$163.42M
₿13.1K
$141.29M
₿10.85K
Previsione del prezzo di WOO Network(woo)
362 Ether.fi  ETHFI $0.604
₿0.000079
-2.55 $140.73M
₿9.18K
$0.6322
₿0.000085
$0.5943
₿0.000078
$51.5M
₿4.62K
$603.74M
₿79.7K
$140.73M
₿9.18K
Previsione del prezzo di Ether.fi(ethfi)
364 Constellation  DAG $0.03933
₿0.00000079
-7.13 $139.14M
₿2.38K
$0.04265
₿0.00000082
$0.03853
₿0.00000076
$1.81M
₿17.72
$139.14M
₿2.82K
$139.14M
₿2.38K
Previsione del prezzo di Constellation(dag)
365 Cetus Protocol  CETUS $0.1943
₿0.0000022
-2.09 $138.74M
₿708.45
$0.2046
₿0.0000023
$0.1859
₿0.0000022
$80.6M
₿152.7
$194.37M
₿1.11K
$138.74M
₿708.45
Previsione del prezzo di Cetus Protocol(cetus)
369 Wrapped Ether (Mantle Bridge)  WETH $1,801.62
₿0.050
-0.52 $136.68M
₿0
$1,828.19
₿0.051
$1,783.24
₿0.050
$1.94M
₿272.2
$136.68M
$136.68M
₿0
Previsione del prezzo di Wrapped Ether (Mantle Bridge)(weth)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui