$3.07T
Capitalizzazione totale
$149.73B
Volume totale
BTC 56.43%     ETH 11.44%
Prevalenza di BTC

Pagina dei risultati 3 per Le migliori criptovalute F1 Partnership per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria F1 Partnership
F1 Partnership (4155)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
295 BTSE Token  BTSE $1.13
₿0.000011
0.31 $182.99M
₿1.8K
$1.14
₿0.000011
$1.11
₿0.000010
$10.55M
₿0.06
$225.82M
₿2.22K
$182.99M
₿1.8K
Previsione del prezzo di BTSE Token(btse)
297 Cronos Bridged USDC (Cronos)  USDC $1
₿0.000014
0.07 $179.37M
₿0
$1.01
₿0.000014
$0.9924
₿0.000014
$1.69M
₿192.08
$179.37M
$179.37M
₿0
Previsione del prezzo di Cronos Bridged USDC (Cronos)(usdc)
298 Staked Frax Ether  SFRXETH $3,284.53
₿0.054
-2.02 $178.7M
₿8.67K
$3,360.23
₿0.055
$3,229.73
₿0.054
$98.25K
₿11.36
$178.7M
₿8.67K
$178.7M
₿8.67K
Previsione del prezzo di Staked Frax Ether(sfrxeth)
302 Beam  BEAM $0.003364
₿0.00000044
-0.85 $172.69M
₿23.51K
$0.003454
₿0.00000045
$0.003294
₿0.00000042
$10.14M
₿389.45
$196.82M
₿27.79K
$172.69M
₿23.51K
Previsione del prezzo di Beam(beam)
303 Resolv USR  USR $0.999
-0.13 $172.13M
$1
$0.9977
$5.24M
$172.13M
$172.13M
Previsione del prezzo di Resolv USR(usr)
305 TOMI  TOMI $0.000003379
₿0.000010
83.13 $170.21M
₿1.22K
$0.00000371
₿0.000010
$0.000001839
₿0.0000099
$257.78K
₿267.23
$170.21M
₿1.47K
$170.21M
₿1.22K
Previsione del prezzo di TOMI(tomi)
306 BitMart Token  BMX $0.4989
₿0.0000043
-0.78 $169.32M
₿1.47K
$0.5195
₿0.0000044
$0.4989
₿0.0000040
$7.74M
₿4.64
$318.97M
₿2.76K
$169.32M
₿1.47K
Previsione del prezzo di BitMart Token(bmx)
308 Prometeus  PROM $9.2
₿0.00020
2.04 $167.8M
₿3.75K
$9.27
₿0.00021
$9
₿0.00020
$5.33M
₿76.57
$177M
₿3.95K
$167.8M
₿3.75K
Previsione del prezzo di Prometeus(prom)
310 Qtum  QTUM $1.58
₿0.000072
-1.11 $167.08M
₿7.59K
$1.6
₿0.000075
$1.56
₿0.000065
$9.8M
₿1.31K
$170.1M
₿7.79K
$167.08M
₿7.59K
Previsione del prezzo di Qtum(qtum)
313 Toshi  TOSHI $0.000391
₿0.0000000083
-6.10 $164.51M
₿3.59K
$0.0004199
₿0.0000000096
$0.0003854
₿0.0000000083
$21.83M
₿66.19
$164.51M
₿3.59K
$164.51M
₿3.59K
Previsione del prezzo di Toshi(toshi)
316 BNB48 Club Token  KOGE $47.97
₿0.00022
-0.15 $162.15M
₿772.81
$48.07
₿0.00023
$47.85
₿0.00022
$11.28M
₿0.92
$162.15M
₿772.81
$162.15M
₿772.81
Previsione del prezzo di BNB48 Club Token(koge)
317 Convex Finance  CVX $1.8
₿0.000052
0.63 $161.24M
₿4.28K
$1.82
₿0.000054
$1.74
₿0.000051
$9.02M
₿69.57
$179.63M
₿5.2K
$161.24M
₿4.28K
Previsione del prezzo di Convex Finance(cvx)
322 SafePal  SFP $0.31
₿0.000013
-1.57 $155.35M
₿6.03K
$0.316
₿0.000013
$0.3046
₿0.000012
$3.11M
₿283.26
$155.35M
₿6.52K
$155.35M
₿6.03K
Previsione del prezzo di SafePal(sfp)
325 ETHPlus  ETH+ $3,081.54
-1.72 $153.2M
$3,150.18
$3,035.58
$527.93K
$153.2M
$153.2M
Previsione del prezzo di ETHPlus(eth+)
326 Terra  LUNC $0.00002758
₿0.0000000018
-1.62 $151.75M
₿10.87K
$0.0000282
₿0.0000000019
$0.00002701
₿0.0000000018
$8.04M
₿588.86
$179.18M
₿12.69K
$151.75M
₿10.87K
Previsione del prezzo di Terra(lunc)
327 Brett  BRETT $0.01528
₿0.0000011
2.91 $151.44M
₿9.59K
$0.01564
₿0.0000011
$0.01398
₿0.0000011
$38.04M
₿196.34
$151.44M
₿11.28K
$151.44M
₿9.59K
Previsione del prezzo di Brett(brett)
329 Kusama  KSM $8.61
₿0.00057
-1.90 $149.71M
₿5.2K
$8.89
₿0.00061
$8.47
₿0.00057
$7.15M
₿368.76
$149.71M
₿5.79K
$149.71M
₿5.2K
Previsione del prezzo di Kusama(ksm)
332 Theta Fuel  TFUEL $0.02065
₿0.0000015
-1.32 $147.53M
₿9.97K
$0.02104
₿0.0000017
$0.02037
₿0.0000015
$1.15M
₿865.08
$147.53M
₿9.97K
$147.53M
₿9.97K
Previsione del prezzo di Theta Fuel(tfuel)
335 Core  CORE $0.1415
₿0.000031
-2.77 $144.23M
₿28.25K
$0.1456
₿0.000035
$0.1392
₿0.000031
$6.32M
₿1.6K
$297.31M
₿67.47K
$144.23M
₿28.25K
Previsione del prezzo di Core(core)
336 Origin Ether  OETH $2,902.84
₿0.051
-2.22 $143.54M
₿2.28K
$2,974.53
₿0.051
$2,860.82
₿0.050
$204.63K
₿0.01
$143.54M
₿2.28K
$143.54M
₿2.28K
Previsione del prezzo di Origin Ether(oeth)
337 Gas  GAS $2.18
₿0.000093
-0.73 $141.99M
₿6.04K
$2.21
₿0.000096
$2.17
₿0.000092
$4.07M
₿233.74
$141.99M
₿6.04K
$141.99M
₿6.04K
Previsione del prezzo di Gas(gas)
340 STASIS EURO  EURS $1.14
₿0.000016
0.12 $141.71M
₿2K
$1.14
₿0.000016
$1.14
₿0.000015
$41.35K
₿8.53
$141.71M
₿2K
$141.71M
₿2K
341 AIOZ Network  AIOZ $0.1171
₿0.000011
-5.29 $141.47M
₿12.29K
$0.1237
₿0.000012
$0.1159
₿0.000011
$10.29M
₿99.58
$142.94M
₿12.3K
$141.47M
₿12.29K
Previsione del prezzo di AIOZ Network(aioz)
342 Axelar  AXL $0.1309
₿0.000019
-1.15 $141.06M
₿12.44K
$0.1342
₿0.000022
$0.1287
₿0.000019
$9.34M
₿619.31
$160.42M
₿22.79K
$141.06M
₿12.44K
Previsione del prezzo di Axelar(axl)
343 Akash Network  AKT $0.4995
₿0.000058
0.07 $141.47M
₿13.59K
$0.5056
₿0.000060
$0.4848
₿0.000058
$9.4M
₿109.29
$141.7M
₿13.7K
$141.47M
₿13.59K
Previsione del prezzo di Akash Network(akt)
346 Creditcoin  CTC $0.2766
₿0.000011
-5.14 $139.87M
₿3.77K
$0.2947
₿0.000012
$0.2735
₿0.000011
$13.69M
₿123.77
$166.02M
₿6.95K
$139.87M
₿3.77K
Previsione del prezzo di Creditcoin(ctc)
347 yearn.finance  YFI $4,108.1
₿0.12
-1.63 $139.8M
₿3.99K
$4,212.79
₿0.12
$4,089.21
₿0.11
$12.37M
₿614.29
$150.83M
₿4.39K
$139.8M
₿3.99K
Previsione del prezzo di yearn.finance(yfi)
348 Tokenize Xchange  TKX $1.74
₿0.00022
-1.62 $139.43M
₿18.02K
$1.78
₿0.00022
$1.73
₿0.00021
$4.15K
₿1.01K
$174.3M
₿22.53K
$139.43M
₿18.02K
Previsione del prezzo di Tokenize Xchange(tkx)
349 Mina Protocol  MINA $0.1092
₿0.000014
-3.32 $138M
₿16.15K
$0.1139
₿0.000015
$0.1082
₿0.000014
$24.65M
₿546.62
$138M
₿17.07K
$138M
₿16.15K
Previsione del prezzo di Mina Protocol(mina)
350 Shuffle  SHFL $0.3921
₿0.0000048
0.24 $137.9M
₿505.93
$0.3943
₿0.0000052
$0.3827
₿0.0000043
$358.99K
₿23.02
$371.36M
₿4.83K
$137.9M
₿505.93
Previsione del prezzo di Shuffle(shfl)
351 AUSD  AUSD $0.9999
0.01 $137.33M
$1
$0.9976
$36.51M
$137.33M
$137.33M
Previsione del prezzo di AUSD(ausd)
352 Spiko US T-Bills Money Market Fund  USTBL $1.07
0.01* $137.13M
$1.07
$1.07
$49.95
$137.13M
$137.13M
Previsione del prezzo di Spiko US T-Bills Money Market Fund(ustbl)
353 NXM  NXM $71.41
₿0.0010
-1.95 $136.83M
₿4.21K
$73.01
₿0.0010
$70.34
₿0.0010
$0
₿0
$136.83M
₿4.21K
$136.83M
₿4.21K
Previsione del prezzo di NXM(nxm)
354 0x  ZRX $0.1588
₿0.0000094
-0.83 $134.84M
₿8.02K
$0.1611
₿0.000010
$0.1569
₿0.0000094
$17.22M
₿396.76
$158.94M
₿9.47K
$134.84M
₿8.02K
Previsione del prezzo di 0x(zrx)
356 Dog (Bitcoin)  DOG $0.001332
1.65 $134.33M
$0.001393
$0.0013
$5.12M
$134.33M
$134.33M
Previsione del prezzo di Dog (Bitcoin)(dog)
357 SuperFarm  SUPER $0.2062
₿0.000015
-2.96 $131.79M
₿7.2K
$0.2125
₿0.000017
$0.2021
₿0.000015
$9.31M
₿170.02
$206.84M
₿15.93K
$131.79M
₿7.2K
Previsione del prezzo di SuperFarm(super)
358 Ronin  RON $0.1807
₿0.000053
-5.15 $130.43M
₿16.63K
$0.1915
₿0.000055
$0.1756
₿0.000053
$4.48M
₿319.75
$180.88M
₿53.35K
$130.43M
₿16.63K
Previsione del prezzo di Ronin(ron)
359 Kava  KAVA $0.1203
₿0.000013
-0.02 $130.94M
₿14.44K
$0.1225
₿0.000014
$0.1186
₿0.000013
$7.82M
₿342.64
$130.94M
₿14.44K
$130.94M
₿14.44K
Previsione del prezzo di Kava(kava)
360 Arkham  ARKM $0.2437
₿0.000027
-3.41 $129.8M
₿5.49K
$0.2532
₿0.000030
$0.2401
₿0.000026
$23.32M
₿954.55
$243.82M
₿26.83K
$129.8M
₿5.49K
Previsione del prezzo di Arkham(arkm)
362 Quantum Resistant Ledger  QRL $1.64
₿0.0000048
1.39 $129.03M
₿380.5
$1.71
₿0.0000048
$1.59
₿0.0000045
$126.24K
₿14.22
$129.03M
₿512.23
$129.03M
₿380.5
Previsione del prezzo di Quantum Resistant Ledger(qrl)
363 Dola USD Stablecoin  DOLA $0.9959
₿0.000014
-0.04 $127.05M
₿1.02K
$0.9965
₿0.000014
$0.9945
₿0.000014
$1.28M
₿13.66
$175.38M
₿1.3K
$127.05M
₿1.02K
Previsione del prezzo di Dola USD Stablecoin(dola)
364 AI Companions  AIC $0.1271
0.58 $127M
$0.1356
$0.1208
$9.65M
$127M
$127M
Previsione del prezzo di AI Companions(aic)
365 Ravencoin  RVN $0.008016
₿0.00000056
-2.66 $126.95M
₿7.79K
$0.008263
₿0.00000061
$0.007952
₿0.00000056
$6.72M
₿662.65
$127M
₿11.92K
$126.95M
₿7.79K
Previsione del prezzo di Ravencoin(rvn)
366 EOS  EOS $0.2011
₿0.000015
-5.74 $126.58M
₿17.23K
$0.2143
₿0.000015
$0.1997
₿0.000014
$1.11M
₿2.6K
$422.44M
$126.58M
₿17.23K
Previsione del prezzo di EOS(eos)
367 Baby Doge Coin  BABYDOGE $0.000000000731
₿0.000000000000028
-0.92 $126.51M
₿4.18K
$0.000000000744
₿0.000000000000030
$0.000000000716
₿0.000000000000028
$6.84M
₿51.78
$306.27M
₿12.16K
$126.51M
₿4.18K
Previsione del prezzo di Baby Doge Coin(babydoge)
368 Venom  VENOM $0.05948
₿0.0000077
-0.84 $125.97M
₿0
$0.06036
₿0.0000078
$0.05935
₿0.0000075
$205.22K
₿310.98
$435.86M
₿292.92
$125.97M
₿0
Previsione del prezzo di Venom(venom)
371 Threshold Network  T $0.0115
₿0.00000067
-0.32 $124.06M
₿6.56K
$0.01158
₿0.00000072
$0.01132
₿0.00000067
$2.93M
₿595.3
$128.33M
₿7.5K
$124.06M
₿6.56K
Previsione del prezzo di Threshold Network(t)
373 Verge  XVG $0.007374
₿0.00000012
-7.11 $122.02M
₿2.07K
$0.007938
₿0.00000015
$0.007386
₿0.00000012
$17.52M
₿1.91K
$122.27M
₿2.07K
$122.02M
₿2.07K
Previsione del prezzo di Verge(xvg)
374 Nervos Network  CKB $0.002553
₿0.00000052
-1.03 $122.06M
₿23.29K
$0.002597
₿0.00000054
$0.002522
₿0.00000043
$4.85M
₿4.81K
$124.02M
₿23.65K
$122.06M
₿23.29K
Previsione del prezzo di Nervos Network(ckb)
375 DigiByte  DGB $0.006713
₿0.00000022
-3.63 $120.94M
₿3.85K
$0.006967
₿0.00000023
$0.006663
₿0.00000022
$2.52M
₿165.21
$121.01M
₿4.78K
$120.94M
₿3.85K
Previsione del prezzo di DigiByte(dgb)
376 Ozone Chain  OZO $0.1324
₿0.0000034
0.79 $120.84M
₿1.43K
$0.1329
₿0.0000039
$0.1299
₿0.0000027
$230.96K
₿3.96
$132.45M
₿3.48K
$120.84M
₿1.43K
Previsione del prezzo di Ozone Chain(ozo)
377 Non-Playable Coin  NPC $0.01494
₿0.000000083
0.04 $120.37M
₿665.72
$0.01551
₿0.000000084
$0.01427
₿0.000000057
$12.6M
₿18.2
$120.37M
₿665.72
$120.37M
₿665.72
Previsione del prezzo di Non-Playable Coin(npc)
382 KUB Coin  KUB $1.34
₿0.000035
-1.20 $118.68M
₿3.15K
$1.4
₿0.000035
$1.33
₿0.000034
$395.24K
₿2.62
$146.94M
₿3.9K
$118.68M
₿3.15K
Previsione del prezzo di KUB Coin(kub)
383 Zilliqa  ZIL $0.006039
₿0.00000046
-2.36 $118.43M
₿8.56K
$0.006232
₿0.00000048
$0.005987
₿0.00000046
$8.45M
₿447.52
$122.54M
₿8.92K
$118.43M
₿8.56K
Previsione del prezzo di Zilliqa(zil)
384 CoinEx Token  CET $0.04536
₿0.00000055
0.81 $117.65M
₿1.61K
$0.0454
₿0.00000055
$0.04477
₿0.00000053
$90.4K
₿1.51
$117.65M
₿112.18
$117.65M
₿1.61K
Previsione del prezzo di CoinEx Token(cet)
385 Super OETH  SUPEROETH $2,907.88
-1.79 $115.42M
$2,975.98
$2,861.05
$386.46K
$115.42M
$115.42M
Previsione del prezzo di Super OETH(superoeth)
387 Nano  XNO $0.861
₿0.000020
-2.91 $114.72M
₿2.72K
$0.8919
₿0.000021
$0.8438
₿0.000020
$3.1M
₿53.42
$114.72M
₿2.72K
$114.72M
₿2.72K
Previsione del prezzo di Nano(xno)
388 ALEO  ALEO $0.1687
₿0.0022
-5.73 $114.63M
₿0
$0.1795
₿0.
$0.1687
₿0.
$3.2M
₿0
$315.75M
$114.63M
₿0
Previsione del prezzo di ALEO(aleo)
391 Sushi  SUSHI $0.4165
₿0.000022
-1.55 $113.92M
₿4.28K
$0.4243
₿0.000023
$0.4047
₿0.000022
$17.77M
₿600.05
$120.04M
₿5.55K
$113.92M
₿4.28K
Previsione del prezzo di Sushi(sushi)
392 Oasis Network  ROSE $0.01511
₿0.0000017
-5.28 $113.5M
₿12.02K
$0.01596
₿0.0000018
$0.01479
₿0.0000017
$6.5M
₿495.64
$151.66M
₿17.86K
$113.5M
₿12.02K
Previsione del prezzo di Oasis Network(rose)
393 Snek  SNEK $0.001517
₿0.000000016
-1.45 $113.4M
₿1.18K
$0.001555
₿0.000000017
$0.001484
₿0.000000015
$9.7M
₿18.49
$114.23M
₿1.22K
$113.4M
₿1.18K
Previsione del prezzo di Snek(snek)
395 Ether.fi Staked BTC  EBTC $86,698
-3.93 $113.13M
$90,599
$78,675
$318.06K
$113.13M
$113.13M
Previsione del prezzo di Ether.fi Staked BTC(ebtc)
404 Astar  ASTR $0.01295
₿0.0000019
-0.84 $106.8M
₿11.16K
$0.01316
₿0.0000021
$0.01271
₿0.0000019
$4.02M
₿630.48
$111.2M
₿16.73K
$106.8M
₿11.16K
Previsione del prezzo di Astar(astr)
405 Anzen USDz  USDZ $0.9699
-0.37 $106.72M
$0.9767
$0.9693
$23.69K
$106.72M
$106.72M
Previsione del prezzo di Anzen USDz(usdz)
408 Turbo  TURBO $0.001538
₿0.000000011
0.52 $106.21M
₿772.11
$0.001566
₿0.000000011
$0.001453
₿0.000000010
$18.84M
₿111.06
$106.21M
₿772.11
$106.21M
₿772.11
Previsione del prezzo di Turbo(turbo)
411 cat in a dogs world  MEW $0.001182
₿0.000000054
-1.60 $105.48M
₿4.85K
$0.001216
₿0.000000057
$0.001163
₿0.000000051
$23.31M
₿581.86
$105.48M
₿4.85K
$105.48M
₿4.85K
Previsione del prezzo di cat in a dogs world(mew)
412 Proton  XPR $0.003723
₿0.000000024
-2.52 $104.93M
₿612.49
$0.003841
₿0.000000024
$0.003692
₿0.000000023
$2.16M
₿20.78
$115.84M
₿692.01
$104.93M
₿612.49
Previsione del prezzo di Proton(xpr)
415 Qubic  QUBIC $0.0000008243
₿0.000000000089
-2.93 $104.46M
₿0
$0.0000008566
₿0.000000000092
$0.0000008236
₿0.000000000087
$3.1M
₿23.81
$132.56M
$104.46M
₿0
Previsione del prezzo di Qubic(qubic)
416 Mog Coin  MOG $0.0000002628
₿0.0000000000085
-2.95 $102.68M
₿3.35K
$0.0000002785
₿0.0000000000088
$0.0000002581
₿0.0000000000081
$13.43M
₿80.89
$102.68M
₿3.35K
$102.68M
₿3.35K
Previsione del prezzo di Mog Coin(mog)
418 Safe  SAFE $0.1547
-2.85 $102.23M
$0.1594
₿0.
$0.1523
₿0.
$4.79M
₿0
$154.77M
$102.23M
Previsione del prezzo di Safe(safe)
420 Popcat  POPCAT $0.1042
₿0.0000031
0.47 $102.21M
₿3.11K
$0.1061
₿0.0000035
$0.1002
₿0.0000031
$29.58M
₿192.09
$102.21M
₿3.11K
$102.21M
₿3.11K
Previsione del prezzo di Popcat(popcat)
421 Blur  BLUR $0.03899
₿0.0000074
-0.67 $102.07M
₿11.38K
$0.04008
₿0.0000080
$0.03838
₿0.0000073
$10.63M
₿715.12
$117.01M
₿22.31K
$102.07M
₿11.38K
Previsione del prezzo di Blur(blur)
422 Celo  CELO $0.1733
₿0.000015
3.86 $101.97M
₿8.11K
$0.1798
₿0.000016
$0.1641
₿0.000015
$27.1M
₿367.79
$173.77M
₿15.2K
$101.97M
₿8.11K
Previsione del prezzo di Celo(celo)
426 ZetaChain  ZETA $0.08966
₿0.000024
-2.18 $100.55M
₿5.77K
$0.09172
₿0.000026
$0.08803
₿0.000024
$7.86M
₿599.93
$188.42M
₿51.2K
$100.55M
₿5.77K
Previsione del prezzo di ZetaChain(zeta)
430 Holo  HOT $0.0005578
₿0.000000043
-1.70 $99.12M
₿7.76K
$0.0005695
₿0.000000045
$0.0005504
₿0.000000043
$3.9M
₿204.56
$99.12M
₿7.76K
$99.12M
₿7.76K
Previsione del prezzo di Holo(hot)
432 Moca Network  MOCA $0.02487
-1.92 $98.16M
$0.02591
$0.02455
$13.67M
$220.74M
$98.16M
Previsione del prezzo di Moca Network(moca)
435 Velo  VELO $0.005558
₿0.00000020
2.89 $97.81M
₿1.47K
$0.0056
₿0.00000022
$0.005218
₿0.00000018
$20.58M
₿922.35
$133.64M
₿4.79K
$97.81M
₿1.47K
Previsione del prezzo di Velo(velo)
437 STP Network  AWE $0.05016
₿0.00000097
1.45 $97.53M
₿1.9K
$0.05313
₿0.0000010
$0.04848
₿0.00000097
$10.08M
₿90.69
$97.53M
₿1.9K
$97.53M
₿1.9K
Previsione del prezzo di STP Network(awe)
438 World Mobile Token  WMTX $0.1223
₿0.0000056
17.32 $97.33M
₿3.15K
$0.1337
₿0.0000056
$0.09857
₿0.0000052
$18.56M
₿73.2
$245.07M
₿11.23K
$97.33M
₿3.15K
Previsione del prezzo di World Mobile Token(wmtx)
439 VeThor  VTHO $0.001004
₿0.000000056
0.97 $97.07M
₿4.2K
$0.00103
₿0.000000057
$0.0009888
₿0.000000055
$3.32M
₿47.93
$97.07M
$97.07M
₿4.2K
Previsione del prezzo di VeThor(vtho)
440 Rollbit Coin  RLB $0.05295
₿0.0000017
0.76 $96.96M
₿4.95K
$0.05401
₿0.0000017
$0.05236
₿0.0000016
$225.12K
₿23.48
$96.96M
₿4.95K
$96.96M
₿4.95K
Previsione del prezzo di Rollbit Coin(rlb)
446 APEX  APEX $0.7438
₿0.000046
-1.10 $95.33M
₿2.11K
$0.7541
₿0.000048
$0.7286
₿0.000045
$2.72M
₿1.6K
$372.45M
₿46.01K
$95.33M
₿2.11K
Previsione del prezzo di APEX(apex)
447 TempleDAO  TEMPLE $3.98
₿0.000017
-1.94 $94.5M
₿626.54
$4.08
₿0.000017
$3.97
₿0.000016
$61.09
₿0.15
$94.69M
₿627.35
$94.5M
₿626.54
Previsione del prezzo di TempleDAO(temple)
448 CoW Protocol  COW $0.1769
₿0.0000034
1.48 $93.77M
₿761.43
$0.1802
₿0.0000036
$0.1717
₿0.0000034
$10.28M
₿3.2
$177.55M
₿3.5K
$93.77M
₿761.43
Previsione del prezzo di CoW Protocol(cow)
449 Open Campus  EDU $0.1506
₿0.000012
-4.53 $93.56M
₿3.12K
$0.1577
₿0.000013
$0.1497
₿0.000011
$6.37M
₿169.58
$150.65M
₿12K
$93.56M
₿3.12K
Previsione del prezzo di Open Campus(edu)
450 Drift Protocol  DRIFT $0.2268
2.14 $93.86M
$0.2363
$0.2172
$22.84M
$227.5M
$93.86M
Previsione del prezzo di Drift Protocol(drift)
452 VVS Finance  VVS $0.000002169
₿0.000000000068
-0.92 $93.14M
₿3.07K
$0.000002219
₿0.000000000071
$0.000002129
₿0.000000000067
$2.53M
₿14.41
$206.71M
₿5.9K
$93.14M
₿3.07K
Previsione del prezzo di VVS Finance(vvs)
455 cETH  CETH $58.51
₿0.0010
-2.12 $93.23M
₿5.58K
$59.92
₿0.0010
$57.47
₿0.0010
$1.45
₿0
$93.23M
₿5.58K
$93.23M
₿5.58K
Previsione del prezzo di cETH(ceth)
456 Siacoin  SC $0.001637
₿0.00000013
0.44 $91.76M
₿7.7K
$0.00166
₿0.00000013
$0.001614
₿0.00000013
$4.86M
₿107.11
$101.61M
₿7.7K
$91.76M
₿7.7K
Previsione del prezzo di Siacoin(sc)
457 Numeraire  NMR $11.37
₿0.00046
-0.41 $91.11M
₿2.9K
$11.9
₿0.00048
$11.19
₿0.00045
$30.38M
₿121.21
$121.24M
₿4.95K
$91.11M
₿2.9K
Previsione del prezzo di Numeraire(nmr)
459 GMX  GMX $8.77
₿0.00054
-1.07 $90.83M
₿5.15K
$8.9
₿0.00056
$8.63
₿0.00054
$7.58M
₿345.74
$90.83M
₿5.15K
$90.83M
₿5.15K
Previsione del prezzo di GMX(gmx)
464 Renzo Restaked LST  PZETH $3,535.18
-1.71 $89.38M
$3,606.98
$3,464.09
$285.4
$89.38M
$89.38M
Previsione del prezzo di Renzo Restaked LST(pzeth)
465 Chia  XCH $6.09
₿0.00053
-4.37 $89.15M
₿5.46K
$6.38
₿0.00054
$6.02
₿0.00052
$6.79M
₿357.21
$201.16M
₿16.65K
$89.15M
₿5.46K
Previsione del prezzo di Chia(xch)
466 Linea Bridged USDC (Linea)  USDC $0.9991
₿0.000014
0.08 $89.07M
₿0
$1
₿0.000014
$0.9958
₿0.000014
$8.32M
₿281.53
$89.07M
$89.07M
₿0
467 IoTeX  IOTX $0.009414
₿0.0000011
0.81 $88.87M
₿10.65K
$0.00967
₿0.0000011
$0.008881
₿0.0000010
$13.95M
₿697.64
$88.87M
₿10.71K
$88.87M
₿10.65K
Previsione del prezzo di IoTeX(iotx)
468 Avalanche Bridged WETH (Avalanche)  WETH $2,929.51
-1.41 $88.1M
$2,978.49
$2,870.6
$32.62M
$88.1M
$88.1M
Previsione del prezzo di Avalanche Bridged WETH (Avalanche)(weth)
471 Cronos Bridged USDT (Cronos)  USDT $1
₿0.000014
-0.01* $87.65M
₿0
$1
₿0.000014
$0.9943
₿0.000014
$213.75K
₿83
$87.65M
$87.65M
₿0
474 Slash Vision Labs  SVL $0.03805
1.59 $87.09M
$0.0396
$0.03719
$907.62K
$380.58M
$87.09M
Previsione del prezzo di Slash Vision Labs(svl)
480 ViciCoin  VCNT $17.33
₿0.00025
-0.49 $84.05M
₿678.49
$17.44
₿0.00026
$17.17
₿0.00024
$282.42K
₿9.75
$173.27M
₿2.6K
$84.05M
₿678.49
Previsione del prezzo di ViciCoin(vcnt)
481 MANTRA DAO  OM $0.07477
₿0.000011
-1.13 $84.22M
₿9.66K
$0.07615
₿0.000012
$0.07323
₿0.000010
$20.78M
₿1.2K
$129.01M
₿10.59K
$84.22M
₿9.66K
Previsione del prezzo di MANTRA DAO(om)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

✨Novità! Portafoglio🚀