3 결과 페이지 시가 총액 기준 상위 F1 Partnership 코인

F1 Partnership 카테고리 토큰 성능 메트릭스 발견하기

F1 Partnership (4154)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
332	Reserve Rights Token RSR	$0.00243 ₿0.000000026	-8.47	$151.99M ₿1.64K	$0.002655 ₿0.000000028	$0.00237 ₿0.000000025	$18.04M ₿195.45	$242.98M ₿2.63K	$151.99M ₿1.64K
334	헤이븐 SNX	$0.4368 ₿0.0000047	-7.39	$149.97M ₿1.63K	$0.4716 ₿0.0000050	$0.4261 ₿0.0000046	$30.9M ₿337.75	$150.16M ₿1.63K	$149.97M ₿1.63K
338	Aethir ATH	$0.008977 ₿0.000000097	-9.47	$149.07M ₿1.62K	$0.009916 ₿0.00000010	$0.008854 ₿0.000000095	$21.46M ₿229.55	$377.02M ₿4.09K	$149.07M ₿1.62K
339	Brett BRETT	$0.01481 ₿0.00000015	-9.17	$146.75M ₿1.58K	$0.0163 ₿0.00000017	$0.01414 ₿0.00000015	$20.96M ₿224.1	$146.75M ₿1.58K	$146.75M ₿1.58K
341	NXM NXM	$77.64 ₿0.00084	-4.11	$146.19M ₿1.59K	$80.97 ₿0.00085	$77.64 ₿0.00084	$0 ₿0	$146.19M ₿1.59K	$146.19M ₿1.59K
342	퀀텀 QTUM	$1.37 ₿0.000014	-3.66	$145.07M ₿1.57K	$1.42 ₿0.000015	$1.34 ₿0.000014	$11.51M ₿126.47	$147.64M ₿1.6K	$145.07M ₿1.57K
344	dYdX DYDX	$0.1769 ₿0.0000019	-8.69	$145.12M ₿1.57K	$0.1937 ₿0.0000020	$0.1717 ₿0.0000018	$10.47M ₿113.56	$169.56M ₿1.83K	$145.12M ₿1.57K
346	Tokenize Xchange TKX	$1.81 ₿0.000019	-2.60	$144.2M ₿1.57K	$1.86 ₿0.000019	$1.8 ₿0.000019	$2.8K ₿0.03	$180.26M ₿1.96K	$144.2M ₿1.57K
347	Livepeer LPT	$2.95 ₿0.000031	-8.54	$143.98M ₿1.56K	$3.22 ₿0.000034	$2.89 ₿0.000031	$18.26M ₿197.57	$143.98M ₿1.56K	$143.98M ₿1.56K
348	Flow FLOW	$0.08792 ₿0.00000095	-6.31	$144.19M ₿1.56K	$0.09402 ₿0.0000010	$0.08135 ₿0.00000087	$17.88M ₿193.43	$144.19M ₿1.56K	$144.19M ₿1.56K
349	DeXe DEXE	$3.08 ₿0.000033	-4.91	$143.6M ₿1.55K	$3.23 ₿0.000034	$3.03 ₿0.000032	$1.98M ₿26.63	$296.91M ₿3.2K	$143.6M ₿1.55K
350	STASIS EURO EURS	$1.16 ₿0.000012	0.24	$143.27M ₿1.55K	$1.17 ₿0.000012	$1.15 ₿0.000012	$43.6K ₿0.47	$143.27M ₿1.55K	$143.27M ₿1.55K
351	Oasis Network ROSE	$0.01944 ₿0.00000020	32.36	$144.93M ₿1.57K	$0.01952 ₿0.00000021	$0.01302 ₿0.00000014	$117.38M ₿1.24K	$193M ₿2.1K	$144.93M ₿1.57K
352	Zano ZANO	$9.44 ₿0.00010	-2.39	$142.65M ₿1.54K	$9.82 ₿0.00010	$9.42 ₿0.00010	$1.66M ₿17.29	$142.65M ₿1.54K	$142.65M ₿1.54K
354	Wemix Token WEMIX	$0.3039 ₿0.0000032	-2.53	$140.36M ₿1.52K	$0.3118 ₿0.0000033	$0.2989 ₿0.0000032	$1.46M ₿15.77	$167.81M ₿1.81K	$140.36M ₿1.52K
357	Origin Ether OETH	$3,169.91 ₿0.034	-4.78	$137.76M ₿1.5K	$3,328.87 ₿0.035	$3,169.16 ₿0.034	$354.57K ₿3.97	$137.76M ₿1.5K	$137.76M ₿1.5K
358	Safe SAFE	$0.2 ₿0.0000021	1.68	$137.41M ₿1.48K	$0.2173 ₿0.0000023	$0.1861 ₿0.0000020	$42.22M ₿457.11	$199.94M ₿2.16K	$137.41M ₿1.48K
359	Theta Fuel TFUEL	$0.01894 ₿0.00000020	-4.74	$136.27M ₿1.47K	$0.01988 ₿0.00000021	$0.01865 ₿0.00000020	$2.76M ₿24.7	$136.27M ₿1.47K	$136.27M ₿1.47K
365	Creditcoin CTC	$0.2639 ₿0.0000028	-4.84	$134.65M ₿1.45K	$0.2773 ₿0.0000029	$0.259 ₿0.0000027	$8.11M ₿87.05	$158.25M ₿1.71K	$134.65M ₿1.45K
367	Dola USD Stablecoin DOLA	$0.9977 ₿0.000010	0.02	$133.99M ₿1.45K	$0.9979 ₿0.000010	$0.9968 ₿0.000010	$2.97M ₿32.2	$185.45M ₿2K	$133.99M ₿1.45K
368	BitMart Token BMX	$0.3943 ₿0.0000042	-3.02	$133.82M ₿1.44K	$0.4069 ₿0.0000044	$0.3934 ₿0.0000042	$6.04M ₿64.93	$252.09M ₿2.72K	$133.82M ₿1.44K
370	Dog (Bitcoin) DOG	$0.00132 ₿0.000000014	-7.62	$132.09M ₿1.43K	$0.001429 ₿0.000000015	$0.001284 ₿0.000000013	$4.31M ₿46.55	$132.09M ₿1.43K	$132.09M ₿1.43K
375	Toshi TOSHI	$0.0003101 ₿0.0000000033	-1.33	$130.47M ₿1.42K	$0.0003547 ₿0.0000000038	$0.0002915 ₿0.0000000031	$42.71M ₿461.54	$130.47M ₿1.42K	$130.47M ₿1.42K
376	CoW Protocol COW	$0.2329 ₿0.0000025	-6.92	$129.23M ₿1.4K	$0.2502 ₿0.0000026	$0.2323 ₿0.0000025	$8.26M ₿90.34	$232.91M ₿2.52K	$129.23M ₿1.4K
378	Railgun RAIL	$2.22 ₿0.000024	-8.33	$127.31M ₿1.42K	$2.42 ₿0.000025	$2.21 ₿0.000024	$695.93K ₿6.76	$127.31M ₿1.42K	$127.31M ₿1.42K
379	가스 GAS	$1.95 ₿0.000021	-5.72	$126.99M ₿1.37K	$2.07 ₿0.000022	$1.92 ₿0.000020	$4.89M ₿53.61	$126.99M ₿1.37K	$126.99M ₿1.37K
382	SuperFarm SUPER	$0.1973 ₿0.0000021	-9.73	$125.78M ₿1.36K	$0.2186 ₿0.0000023	$0.1973 ₿0.0000021	$14.05M ₿149.79	$197.41M ₿2.14K	$125.78M ₿1.36K
383	Core CORE	$0.1194 ₿0.0000012	-10.80	$124.65M ₿1.35K	$0.1338 ₿0.0000014	$0.1188 ₿0.0000012	$10.03M ₿108.29	$250.9M ₿2.71K	$124.65M ₿1.35K
384	Akash Network AKT	$0.4346 ₿0.0000046	-5.04	$123.86M ₿1.34K	$0.4576 ₿0.0000048	$0.4321 ₿0.0000046	$5.92M ₿68.04	$124.56M ₿1.35K	$123.86M ₿1.34K
385	yearn.finance YFI	$3,492.34 ₿0.037	-3.62	$122.57M ₿1.33K	$3,623.65 ₿0.038	$3,326.74 ₿0.035	$16.36M ₿164.29	$128.06M ₿1.39K	$122.57M ₿1.33K
386	Ozone Chain OZO	$0.131 ₿0.0000014	-0.39	$122.68M ₿1.32K	$0.1334 ₿0.0000014	$0.1306 ₿0.0000013	$207.35K ₿2.24	$131.09M ₿1.41K	$122.68M ₿1.32K
388	Kusama KSM	$6.93 ₿0.000074	-8.70	$122.22M ₿1.32K	$7.59 ₿0.000080	$6.87 ₿0.000073	$7.58M ₿90.87	$122.22M ₿1.32K	$122.22M ₿1.32K
389	Nervos Network CKB	$0.002507 ₿0.000000027	-5.70	$120.52M ₿1.31K	$0.002658 ₿0.000000028	$0.00245 ₿0.000000026	$7.76M ₿84.57	$122.41M ₿1.33K	$120.52M ₿1.31K
391	Super OETH SUPEROETH	$3,164.93 ₿0.034	-4.80	$118.67M ₿1.29K	$3,324.38 ₿0.035	$3,161.58 ₿0.034	$551.92K ₿5.64	$118.67M ₿1.29K	$118.67M ₿1.29K
393	버지 XVG	$0.007138 ₿0.000000077	-1.91	$118.04M ₿1.28K	$0.00813 ₿0.000000087	$0.006846 ₿0.000000073	$35.8M ₿391.53	$118.27M ₿1.28K	$118.04M ₿1.28K
395	AIOZ Network AIOZ	$0.09549 ₿0.0000010	-7.58	$117.12M ₿1.27K	$0.1033 ₿0.0000010	$0.09469 ₿0.0000010	$6.76M ₿72.22	$117.47M ₿1.28K	$117.12M ₿1.27K
399	디지바이트 DGB	$0.006426 ₿0.000000069	-3.51	$116.24M ₿1.26K	$0.006731 ₿0.000000072	$0.006294 ₿0.000000068	$4.64M ₿50.42	$116.35M ₿1.26K	$116.24M ₿1.26K
402	KUB Coin KUB	$1.29 ₿0.000013	-2.39	$114.55M ₿1.23K	$1.32 ₿0.000014	$1.27 ₿0.000013	$532.75K ₿5.77	$141.82M ₿1.52K	$114.55M ₿1.23K
404	ETHPlus ETH+	$3,396.7 ₿0.036	-4.48	$114.29M ₿1.24K	$3,555.9 ₿0.037	$3,393.81 ₿0.036	$1.15M ₿12.7	$114.29M ₿1.24K	$114.29M ₿1.24K
407	제로엑스 ZRX	$0.1334 ₿0.0000014	-6.74	$113.2M ₿1.22K	$0.143 ₿0.0000015	$0.132 ₿0.0000014	$14.62M ₿160.04	$133.43M ₿1.44K	$113.2M ₿1.22K
409	Ravencoin RVN	$0.007002 ₿0.000000075	-7.41	$112.21M ₿1.21K	$0.007563 ₿0.000000080	$0.006956 ₿0.000000075	$8.8M ₿95.9	$112.21M ₿1.21K	$112.21M ₿1.21K
410	Turbo TURBO	$0.001606 ₿0.000000017	-7.42	$110.8M ₿1.19K	$0.001735 ₿0.000000018	$0.001549 ₿0.000000016	$23.37M ₿253.25	$110.8M ₿1.19K	$110.8M ₿1.19K
412	Baby Doge Coin BABYDOGE	$0.000000000617 ₿0.0000000000000066	-8.66	$109.42M ₿1.18K	$0.000000000675 ₿0.0000000000000071	$0.000000000617 ₿0.0000000000000066	$5.83M ₿62.93	$259.25M ₿2.8K	$109.42M ₿1.18K
413	Mina Protocol MINA	$0.08593 ₿0.00000093	-2.45	$109.21M ₿1.19K	$0.08809 ₿0.00000094	$0.08008 ₿0.00000086	$18.98M ₿209.18	$109.21M ₿1.19K	$109.21M ₿1.19K
414	DUSK Network DUSK	$0.2151 ₿0.0000023	31.88	$108.2M ₿1.16K	$0.3085 ₿0.0000033	$0.1582 ₿0.0000016	$270.49M ₿2.89K	$108.2M ₿1.16K	$108.2M ₿1.16K
415	Threshold Network T	$0.009637 ₿0.00000010	-4.19	$107.52M ₿1.16K	$0.01005 ₿0.00000010	$0.009442 ₿0.00000010	$4.18M ₿45.98	$107.52M ₿1.16K	$107.52M ₿1.16K
418	Ronin RON	$0.1459 ₿0.0000015	-16.79	$106.34M ₿1.15K	$0.1753 ₿0.0000018	$0.1453 ₿0.0000015	$12.07M ₿129.05	$145.86M ₿1.57K	$106.34M ₿1.15K
419	Velo VELO	$0.006013 ₿0.000000064	-2.57	$105.52M ₿1.14K	$0.006171 ₿0.000000065	$0.005846 ₿0.000000063	$11.35M ₿121.19	$144.18M ₿1.55K	$105.52M ₿1.14K
421	Mog Coin MOG	$0.0000002703 ₿0.0000000000029	-8.14	$105.58M ₿1.14K	$0.0000002943 ₿0.0000000000031	$0.0000002647 ₿0.0000000000028	$7.56M ₿80.94	$105.58M ₿1.14K	$105.58M ₿1.14K
422	Frax Share FRAX	$1.17 ₿0.000012	-7.93	$106.98M ₿1.1K	$1.46 ₿0.000015	$1.07 ₿0.000011	$24.37M ₿259.59	$116.79M ₿1.2K	$106.98M ₿1.1K
423	Arkham ARKM	$0.1857 ₿0.0000019	-8.77	$105.6M ₿1.14K	$0.2036 ₿0.0000021	$0.1805 ₿0.0000019	$44.05M ₿480.97	$185.74M ₿2.01K	$105.6M ₿1.14K
426	Anzen USDz USDZ	$0.9961 ₿0.000010	0.05	$103.37M ₿1.11K	$0.9963 ₿0.000010	$0.9947 ₿0.000010	$149.82K ₿1.61	$103.37M ₿1.11K	$103.37M ₿1.11K
427	질리카 ZIL	$0.005249 ₿0.000000056	-7.62	$103.15M ₿1.12K	$0.005682 ₿0.000000060	$0.005151 ₿0.000000055	$13.42M ₿145.43	$106.72M ₿1.16K	$103.15M ₿1.12K
428	STP Network AWE	$0.05279 ₿0.00000056	-2.59	$102.37M ₿1.11K	$0.05471 ₿0.00000059	$0.05265 ₿0.00000056	$11.13M ₿97.54	$102.37M ₿1.11K	$102.37M ₿1.11K
430	ALEO ALEO	$0.123 ₿0.0000013	3.06	$100.7M ₿1.09K	$0.1312 ₿0.0000014	$0.1139 ₿0.0000012	$6.48M ₿69.26	$234.91M ₿2.55K	$100.7M ₿1.09K
437	Proton XPR	$0.003453 ₿0.000000037	-6.74	$98.06M ₿1.06K	$0.003711 ₿0.000000039	$0.003433 ₿0.000000036	$2.25M ₿22.11	$108.36M ₿1.18K	$98.06M ₿1.06K
438	Renzo Restaked LST PZETH	$3,872.36 ₿0.041	-4.75	$97.4M ₿1.06K	$4,065.49 ₿0.043	$3,872.36 ₿0.041	$165.8 ₿0	$97.4M ₿1.06K	$97.4M ₿1.06K
440	Ether.fi Staked BTC EBTC	$92,250 ₿1.00029	-2.07	$97.37M ₿1.06K	$94,196 ₿1.0050	$91,736 ₿0.98	$131.03K ₿1.42	$97.37M ₿1.06K	$97.37M ₿1.06K
443	Open Campus EDU	$0.1475 ₿0.0000015	-9.28	$95.82M ₿1.04K	$0.1626 ₿0.0000017	$0.1451 ₿0.0000015	$7.85M ₿76.72	$147.53M ₿1.59K	$95.82M ₿1.04K
444	Pirate Chain ARRR	$0.4863 ₿0.0000052	14.80	$95.39M ₿1.03K	$0.5124 ₿0.0000054	$0.4236 ₿0.0000043	$742.64K ₿8.06	$97.24M ₿1.05K	$95.39M ₿1.03K
445	나노 XNO	$0.7127 ₿0.0000077	-5.84	$94.99M ₿1.03K	$0.7569 ₿0.0000079	$0.7129 ₿0.0000076	$698.96K ₿7.56	$94.99M ₿1.03K	$94.99M ₿1.03K
447	Drift Protocol DRIFT	$0.1691 ₿0.0000018	-10.84	$94.06M ₿1.02K	$0.1897 ₿0.0000020	$0.1682 ₿0.0000018	$19.96M ₿214.04	$169.19M ₿1.83K	$94.06M ₿1.02K
448	Venus XVS	$5.61 ₿0.000060	-1.42	$94.05M ₿1.02K	$5.75 ₿0.000061	$5.48 ₿0.000059	$13.36M ₿143.15	$166.95M ₿1.81K	$94.05M ₿1.02K
450	Shuffle SHFL	$0.254 ₿0.0000027	-2.63	$93.62M ₿1.01K	$0.2628 ₿0.0000028	$0.2529 ₿0.0000027	$268.56K ₿2.85	$240.24M ₿2.6K	$93.62M ₿1.01K
451	Kava KAVA	$0.08602 ₿0.00000092	-4.94	$93.22M ₿1.01K	$0.09129 ₿0.00000097	$0.08493 ₿0.00000091	$7.53M ₿82.19	$93.22M ₿1.01K	$93.22M ₿1.01K
452	ORDI ORDI	$4.39 ₿0.000047	-14.77	$92.27M ₿999.48	$5.15 ₿0.000054	$4.39 ₿0.000047	$41.83M ₿453.47	$92.27M ₿999.48	$92.27M ₿999.48
453	AI Companions AIC	$0.0924 ₿0.0000010	-15.33	$92.4M ₿1.02K	$0.1093 ₿0.0000011	$0.09211 ₿0.0000010	$3.61M ₿38.63	$92.4M ₿1.02K	$92.4M ₿1.02K
455	Qubic QUBIC	$0.0000006902 ₿0.0000000000074	-4.20	$91.82M ₿992.14	$0.0000007205 ₿0.0000000000076	$0.0000006881 ₿0.0000000000074	$2.17M ₿22.97	$113.31M ₿1.22K	$91.82M ₿992.14
459	Astar ASTR	$0.01066 ₿0.00000011	-7.32	$90.93M ₿986.88	$0.0115 ₿0.00000012	$0.01048 ₿0.00000011	$6M ₿65	$91.91M ₿997.55	$90.93M ₿986.88
463	ZetaChain ZETA	$0.07361 ₿0.00000079	-8.75	$89.75M ₿971.17	$0.08068 ₿0.00000085	$0.07249 ₿0.00000078	$6.74M ₿73.45	$154.75M ₿1.67K	$89.75M ₿971.17
465	Blur BLUR	$0.03315 ₿0.00000035	-12.03	$89.47M ₿968.77	$0.03768 ₿0.00000039	$0.03316 ₿0.00000035	$16.78M ₿147.6	$99.52M ₿1.08K	$89.47M ₿968.77
466	시아코인 SC	$0.001601 ₿0.000000017	-3.37	$89.77M ₿965.17	$0.001657 ₿0.000000017	$0.001564 ₿0.000000016	$3.9M ₿77.03	$99.69M ₿1.07K	$89.77M ₿965.17
468	Linea Bridged USDC (Linea) USDC	$1 ₿0.000010	-0.07	$89.2M ₿962.76	$1 ₿0.000010	$0.992 ₿0.000010	$18.88M ₿204.14	$89.2M ₿962.76	$89.2M ₿962.76
470	TempleDAO TEMPLE	$3.75 ₿0.000040	0	$88.89M ₿958.53	$3.75 ₿0.000040	$3.75 ₿0.000039	$3.03K ₿0.03	$89.07M ₿960.44	$88.89M ₿958.53
471	Moca Network MOCA	$0.0223 ₿0.00000024	-12.00	$88.23M ₿956.64	$0.02534 ₿0.00000026	$0.02217 ₿0.00000023	$9.83M ₿105.61	$198.41M ₿2.15K	$88.23M ₿956.64
472	Cronos Bridged USDT (Cronos) USDT	$0.9987 ₿0.000010	0.22	$87.73M ₿946.55	$1 ₿0.000010	$0.9931 ₿0.000010	$331.11K ₿5.3	$87.73M ₿946.55	$87.73M ₿946.55
478	홀로 HOT	$0.0004818 ₿0.0000000052	-7.38	$85.62M ₿924.87	$0.0005202 ₿0.0000000055	$0.0004717 ₿0.0000000050	$5.28M ₿57.67	$85.62M ₿924.87	$85.62M ₿924.87
479	cETH CETH	$63.77 ₿0.00069	-4.79	$85.39M ₿928.57	$66.98 ₿0.00070	$63.85 ₿0.00069	$0 ₿0	$85.39M ₿928.57	$85.39M ₿928.57
480	cat in a dogs world MEW	$0.0009595 ₿0.000000010	-11.17	$85.29M ₿925.45	$0.00108 ₿0.000000011	$0.000943 ₿0.000000010	$27.24M ₿295.58	$85.29M ₿925.45	$85.29M ₿925.45
481	Sushi SUSHI	$0.3108 ₿0.0000033	-9.85	$84.9M ₿918.88	$0.3448 ₿0.0000036	$0.3054 ₿0.0000032	$24.43M ₿264.87	$89.46M ₿968.23	$84.9M ₿918.88
483	CoinEx Token CET	$0.03284 ₿0.00000035	-3.54	$84.21M ₿908.64	$0.03404 ₿0.00000036	$0.03284 ₿0.00000035	$108.79K ₿1.17	$84.21M ₿908.64	$84.21M ₿908.64
486	ViciCoin VCNT	$17.19 ₿0.00018	0.14	$82.84M ₿894.9	$17.23 ₿0.00018	$16.91 ₿0.00017	$481.82K ₿5.12	$171.72M ₿1.86K	$82.84M ₿894.9
487	VVS Finance VVS	$0.000001889 ₿0.000000000020	-6.60	$82.47M ₿891.45	$0.00000202 ₿0.000000000021	$0.000001879 ₿0.000000000020	$748.08K ₿8.6	$179.73M ₿1.94K	$82.47M ₿891.45
488	Islamic Coin ISLM	$0.03468 ₿0.00000036	-4.85	$82.8M ₿892.44	$0.03655 ₿0.00000039	$0.03408 ₿0.00000036	$102.61K ₿2.29	$702.59M ₿7.57K	$82.8M ₿892.44
489	Non-Playable Coin NPC	$0.01012 ₿0.00000011	-6.55	$81.59M ₿890.85	$0.01083 ₿0.00000011	$0.009782 ₿0.00000010	$8M ₿85.71	$81.59M ₿890.85	$81.59M ₿890.85
491	Venom VENOM	$0.03789 ₿0.00000040	-0.64	$80.89M ₿871.32	$0.03816 ₿0.00000041	$0.03784 ₿0.00000039	$2.17M ₿23.16	$278.5M ₿3K	$80.89M ₿871.32
492	Zignaly ZIG	$0.05714 ₿0.00000061	-4.23	$80.5M ₿871.79	$0.06005 ₿0.00000064	$0.0567 ₿0.00000061	$8.05M ₿88.74	$111.64M ₿1.21K	$80.5M ₿871.79
494	Popcat POPCAT	$0.08173 ₿0.00000088	-8.90	$80.13M ₿864.2	$0.08971 ₿0.00000095	$0.07968 ₿0.00000086	$23.01M ₿249.37	$80.13M ₿864.2	$80.13M ₿864.2
497	MANTRA DAO OM	$0.06859 ₿0.00000074	-8.68	$79.78M ₿862.73	$0.07511 ₿0.00000079	$0.06667 ₿0.00000072	$30.5M ₿332.13	$119.3M ₿1.29K	$79.78M ₿862.73
505	VeThor VTHO	$0.0008088 ₿0.0000000087	-5.96	$78.92M ₿854.99	$0.00086 ₿0.0000000090	$0.0007988 ₿0.0000000086	$1.83M ₿19.91	$78.94M ₿855.15	$78.92M ₿854.99
506	뉴메레르 NMR	$9.83 ₿0.00010	-4.58	$78.69M ₿854.84	$10.25 ₿0.00010	$9.45 ₿0.00010	$11.2M ₿135.53	$104.63M ₿1.14K	$78.69M ₿854.84
507	엘프 ELF	$0.09626 ₿0.0000010	-3.88	$78.57M ₿850.8	$0.1001 ₿0.0000010	$0.09559 ₿0.0000010	$2.16M ₿23.65	$95.88M ₿1.04K	$78.57M ₿850.8
510	리퀘스트네트워크 REQ	$0.1045 ₿0.0000011	-1.13	$77.82M ₿842.52	$0.1057 ₿0.0000011	$0.104 ₿0.0000011	$3.35M ₿36.03	$104.49M ₿1.13K	$77.82M ₿842.52
513	Axelar AXL	$0.06928 ₿0.00000075	-8.90	$76.64M ₿833.65	$0.07605 ₿0.00000080	$0.06789 ₿0.00000073	$15.6M ₿167.8	$85.18M ₿926.46	$76.64M ₿833.65
515	EUR CoinVertible EURCV	$1.16 ₿0.000012	0.42	$76.56M ₿828.09	$1.16 ₿0.000012	$1.16 ₿0.000012	$9.1M ₿93.74	$76.56M ₿828.09	$76.56M ₿828.09
520	Verus Coin VRSC	$0.9509 ₿0.000010	-2.04	$75.92M ₿839.56	$1.02 ₿0.000010	$0.9504 ₿0.000010	$3.65K ₿0.03	$75.92M ₿839.56	$75.92M ₿839.56
524	GMX GMX	$7.27 ₿0.000078	-8.80	$75.42M ₿818.45	$7.97 ₿0.000084	$7.23 ₿0.000077	$9.25M ₿100.5	$75.42M ₿818.45	$75.42M ₿818.45
527	XYO Network XYO	$0.00538 ₿0.000000058	-7.36	$74.94M ₿809.45	$0.005807 ₿0.000000062	$0.005195 ₿0.000000055	$12.05M ₿129.34	$74.94M ₿809.45	$74.94M ₿809.45
531	아이오텍스 IOTX	$0.00782 ₿0.000000084	-5.32	$73.84M ₿799.47	$0.00826 ₿0.000000087	$0.007675 ₿0.000000082	$4.63M ₿50.21	$73.84M ₿799.47	$73.84M ₿799.47
533	Polymesh POLYX	$0.05923 ₿0.00000064	-7.11	$73.38M ₿792.96	$0.06376 ₿0.00000067	$0.05806 ₿0.00000062	$7.75M ₿83.26	$73.38M ₿792.96	$73.38M ₿792.96
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}