Страница результатов 3 для Топ F1 Partnership монеты по рыночной капитализации

Узнайте метрики токенов категории F1 Partnership

F1 Partnership (4154)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
339	DeXe DEXE	$3.01 ₿0.000034	-2.76	$140.16M ₿1.62K	$3.17 ₿0.000035	$3 ₿0.000034	$3.48M ₿43.05	$289.81M ₿3.35K	$140.16M ₿1.62K
341	Aethir ATH	$0.008412 ₿0.000000097	-3.69	$139.59M ₿1.62K	$0.009403 ₿0.00000010	$0.008405 ₿0.000000097	$23.78M ₿273.07	$353.05M ₿4.08K	$139.59M ₿1.62K
346	Reserve Rights Token RSR	$0.002154 ₿0.000000024	-8.67	$134.75M ₿1.56K	$0.002369 ₿0.000000026	$0.00215 ₿0.000000024	$9.88M ₿115.13	$215.42M ₿2.49K	$134.75M ₿1.56K
347	Tokenize Xchange TKX	$1.68 ₿0.000019	-2.59	$134.65M ₿1.56K	$1.73 ₿0.000019	$1.68 ₿0.000019	$4.72K ₿0.05	$168.32M ₿1.95K	$134.65M ₿1.56K
349	Concordium CCD	$0.01137 ₿0.00000013	-10.63	$134.44M ₿1.56K	$0.01324 ₿0.00000014	$0.01136 ₿0.00000012	$476.79K ₿5.27	$162.56M ₿1.88K	$134.44M ₿1.56K
351	Synthetix Network Token SNX	$0.3904 ₿0.0000045	-6.07	$133.8M ₿1.55K	$0.4191 ₿0.0000047	$0.3893 ₿0.0000045	$17.35M ₿184.86	$133.96M ₿1.55K	$133.8M ₿1.55K
352	Railgun RAIL	$2.32 ₿0.000026	-9.49	$133.7M ₿1.55K	$2.68 ₿0.000030	$2.33 ₿0.000026	$1.12M ₿12.97	$133.7M ₿1.55K	$133.7M ₿1.55K
353	Jito JTO	$0.3115 ₿0.0000035	-5.06	$133.54M ₿1.55K	$0.3654 ₿0.0000041	$0.3109 ₿0.0000035	$65.75M ₿758.82	$311.24M ₿3.6K	$133.54M ₿1.55K
354	Dola USD Stablecoin DOLA	$0.9972 ₿0.000011	0.03	$133.1M ₿1.54K	$0.9977 ₿0.000011	$0.9963 ₿0.000011	$633.29K ₿7.32	$185.34M ₿2.14K	$133.1M ₿1.54K
355	NXM NXM	$69.79 ₿0.00080	-4.23	$131.36M ₿1.52K	$73.04 ₿0.00082	$69.6 ₿0.00080	$0 ₿0	$131.36M ₿1.52K	$131.36M ₿1.52K
356	Creditcoin CTC	$0.2559 ₿0.0000029	-7.79	$129.86M ₿1.5K	$0.2834 ₿0.0000031	$0.2541 ₿0.0000029	$7.21M ₿86.9	$152.62M ₿1.77K	$129.86M ₿1.5K
357	Zano ZANO	$8.67 ₿0.00010	-6.91	$131.22M ₿1.52K	$9.35 ₿0.00010	$8.61 ₿0.000097	$2.4M ₿27.78	$131.22M ₿1.52K	$131.22M ₿1.52K
362	Oasis Network ROSE	$0.01777 ₿0.00000020	9.91	$129.49M ₿1.5K	$0.0189 ₿0.00000021	$0.0161 ₿0.00000018	$53.65M ₿616.67	$172.43M ₿2K	$129.49M ₿1.5K
363	dYdX DYDX	$0.1574 ₿0.0000018	-6.02	$129.24M ₿1.5K	$0.1689 ₿0.0000019	$0.1568 ₿0.0000018	$6.8M ₿78.73	$150.91M ₿1.75K	$129.24M ₿1.5K
366	Qtum QTUM	$1.22 ₿0.000014	-4.67	$128.75M ₿1.49K	$1.28 ₿0.000014	$1.21 ₿0.000014	$5.87M ₿76.97	$131.02M ₿1.51K	$128.75M ₿1.49K
368	Theta Fuel TFUEL	$0.01761 ₿0.00000020	-3.71	$126.95M ₿1.46K	$0.0184 ₿0.00000020	$0.01756 ₿0.00000020	$1.91M ₿22.08	$126.95M ₿1.46K	$126.95M ₿1.46K
369	Origin Ether OETH	$2,807.44 ₿0.032	-4.89	$124.31M ₿1.44K	$2,955.46 ₿0.033	$2,806.36 ₿0.032	$1.32M ₿15.25	$124.31M ₿1.44K	$124.31M ₿1.44K
370	Flow FLOW	$0.0756 ₿0.00000087	-15.31	$123.62M ₿1.43K	$0.09051 ₿0.0000010	$0.0746 ₿0.00000086	$9.28M ₿107.13	$123.62M ₿1.43K	$123.62M ₿1.43K
371	BitMart Token BMX	$0.3641 ₿0.0000042	-0.24	$123.58M ₿1.43K	$0.3874 ₿0.0000043	$0.3617 ₿0.0000040	$6.03M ₿69.66	$232.82M ₿2.69K	$123.58M ₿1.43K
372	Brett BRETT	$0.01244 ₿0.00000014	-7.64	$123.07M ₿1.42K	$0.01358 ₿0.00000015	$0.01238 ₿0.00000014	$13.19M ₿152	$123.07M ₿1.42K	$123.07M ₿1.42K
374	Ozone Chain OZO	$0.1303 ₿0.0000015	0.20	$122.17M ₿1.41K	$0.1321 ₿0.0000015	$0.1299 ₿0.0000014	$177.04K ₿2.05	$130.54M ₿1.51K	$122.17M ₿1.41K
377	SuperFarm SUPER	$0.1887 ₿0.0000021	-3.81	$120.04M ₿1.39K	$0.2245 ₿0.0000025	$0.1884 ₿0.0000021	$33.5M ₿386.98	$188.4M ₿2.18K	$120.04M ₿1.39K
378	Merlin Chain MERL	$0.1055 ₿0.0000012	-9.31	$119.96M ₿1.39K	$0.1177 ₿0.0000013	$0.1045 ₿0.0000011	$14.61M ₿168.6	$223.93M ₿2.59K	$119.96M ₿1.39K
381	Verge XVG	$0.007185 ₿0.000000083	-7.42	$118.73M ₿1.36K	$0.007925 ₿0.000000089	$0.007127 ₿0.000000082	$13.29M ₿153.63	$118.97M ₿1.37K	$118.73M ₿1.36K
383	Toshi TOSHI	$0.0002791 ₿0.0000000032	-2.68	$117.16M ₿1.36K	$0.0002946 ₿0.0000000033	$0.0002769 ₿0.0000000031	$11.04M ₿127.44	$117.16M ₿1.36K	$117.16M ₿1.36K
385	Gas GAS	$1.79 ₿0.000020	-5.89	$116.54M ₿1.34K	$1.93 ₿0.000021	$1.78 ₿0.000020	$2.27M ₿26.27	$116.54M ₿1.34K	$116.54M ₿1.34K
386	Akash Network AKT	$0.4048 ₿0.0000046	-3.94	$116.12M ₿1.34K	$0.4403 ₿0.0000049	$0.4051 ₿0.0000046	$4.21M ₿48.59	$116.17M ₿1.34K	$116.12M ₿1.34K
391	Dog (Bitcoin) DOG	$0.001134 ₿0.000000013	-11.74	$113.49M ₿1.31K	$0.001287 ₿0.000000014	$0.001127 ₿0.000000012	$2.87M ₿33.14	$113.49M ₿1.31K	$113.49M ₿1.31K
393	yearn.finance YFI	$3,216.39 ₿0.037	-3.14	$112.67M ₿1.3K	$3,353.97 ₿0.037	$3,197.83 ₿0.036	$9.58M ₿110.66	$117.72M ₿1.36K	$112.67M ₿1.3K
395	Safe SAFE	$0.1606 ₿0.0000018	-10.75	$111.38M ₿1.29K	$0.1908 ₿0.0000021	$0.1612 ₿0.0000018	$6.62M ₿119.24	$162.06M ₿1.87K	$111.38M ₿1.29K
396	Kusama KSM	$6.3 ₿0.000072	-5.93	$111.34M ₿1.29K	$6.77 ₿0.000076	$6.3 ₿0.000072	$6.43M ₿74.19	$111.34M ₿1.29K	$111.34M ₿1.29K
397	Nervos Network CKB	$0.002307 ₿0.000000026	-6.37	$110.97M ₿1.28K	$0.002539 ₿0.000000028	$0.002302 ₿0.000000026	$6.32M ₿72.97	$112.71M ₿1.3K	$110.97M ₿1.28K
400	Core CORE	$0.1047 ₿0.0000012	-8.18	$109.25M ₿1.26K	$0.1145 ₿0.0000012	$0.1045 ₿0.0000012	$4.9M ₿56.54	$219.81M ₿2.54K	$109.25M ₿1.26K
402	CoW Protocol COW	$0.1952 ₿0.0000022	-6.77	$108.77M ₿1.26K	$0.2151 ₿0.0000024	$0.1952 ₿0.0000022	$6.83M ₿79.44	$195.3M ₿2.26K	$108.77M ₿1.26K
404	KUB Coin KUB	$1.21 ₿0.000014	-3.04	$107.95M ₿1.25K	$1.27 ₿0.000014	$1.21 ₿0.000013	$539.38K ₿6.23	$133.64M ₿1.55K	$107.95M ₿1.25K
410	Super OETH SUPEROETH	$2,810.55 ₿0.032	-4.63	$104.81M ₿1.21K	$2,952.76 ₿0.033	$2,796.11 ₿0.032	$695.51K ₿8.03	$104.81M ₿1.21K	$104.81M ₿1.21K
411	Mina Protocol MINA	$0.08211 ₿0.00000094	-6.10	$104.01M ₿1.2K	$0.0902 ₿0.0000010	$0.0814 ₿0.00000094	$10.87M ₿125.4	$104.01M ₿1.2K	$104.01M ₿1.2K
413	Ravencoin RVN	$0.006507 ₿0.000000075	-4.38	$104.21M ₿1.21K	$0.0069 ₿0.000000078	$0.006479 ₿0.000000074	$5.86M ₿67.19	$104.22M ₿1.21K	$104.21M ₿1.21K
414	Open Campus EDU	$0.1265 ₿0.0000014	-15.35	$103.64M ₿1.2K	$0.1496 ₿0.0000016	$0.1254 ₿0.0000014	$12.04M ₿138.77	$126.1M ₿1.46K	$103.64M ₿1.2K
415	AIOZ Network AIOZ	$0.08454 ₿0.00000097	-4.72	$103.56M ₿1.2K	$0.09007 ₿0.0000010	$0.08434 ₿0.00000097	$4.74M ₿54.82	$103.97M ₿1.2K	$103.56M ₿1.2K
416	Anzen USDz USDZ	$0.995 ₿0.000011	0.04	$103.35M ₿1.2K	$0.9968 ₿0.000011	$0.9914 ₿0.000011	$12.52K ₿0.14	$103.35M ₿1.2K	$103.35M ₿1.2K
417	Velo VELO	$0.005872 ₿0.000000067	-1.14	$103.14M ₿1.19K	$0.006106 ₿0.000000069	$0.005865 ₿0.000000066	$9.17M ₿105.98	$140.94M ₿1.63K	$103.14M ₿1.19K
419	DigiByte DGB	$0.005661 ₿0.000000065	-2.70	$102.3M ₿1.18K	$0.005865 ₿0.000000065	$0.005623 ₿0.000000064	$2.51M ₿28.92	$102.3M ₿1.18K	$102.3M ₿1.18K
420	0x ZRX	$0.1204 ₿0.0000013	-6.44	$102.17M ₿1.18K	$0.1303 ₿0.0000014	$0.1199 ₿0.0000013	$10.25M ₿118.38	$120.43M ₿1.39K	$102.17M ₿1.18K
429	ETHPlus ETH+	$3,020.71 ₿0.034	-4.33	$99.09M ₿1.15K	$3,164.89 ₿0.035	$3,010.33 ₿0.034	$389.21K ₿4.48	$99.09M ₿1.15K	$99.09M ₿1.15K
431	STP Network AWE	$0.05116 ₿0.00000059	-5.72	$99.27M ₿1.14K	$0.0543 ₿0.00000061	$0.05063 ₿0.00000058	$4.21M ₿46.52	$99.27M ₿1.14K	$99.27M ₿1.14K
432	Ronin RON	$0.1353 ₿0.0000015	-10.24	$98.74M ₿1.14K	$0.1547 ₿0.0000017	$0.135 ₿0.0000015	$5.8M ₿73.81	$135.43M ₿1.57K	$98.74M ₿1.14K
434	Baby Doge Coin BABYDOGE	$0.000000000549 ₿0.0000000000000063	-6.89	$97.91M ₿1.13K	$0.000000000592 ₿0.0000000000000066	$0.000000000548 ₿0.0000000000000063	$5.01M ₿58.3	$230.5M ₿2.67K	$97.91M ₿1.13K
435	Turbo TURBO	$0.00141 ₿0.000000016	-6.91	$97.11M ₿1.12K	$0.00152 ₿0.000000017	$0.001405 ₿0.000000016	$12.6M ₿145.86	$97.11M ₿1.12K	$97.11M ₿1.12K
438	Threshold Network T	$0.008599 ₿0.000000099	-7.40	$95.83M ₿1.11K	$0.009301 ₿0.00000010	$0.008589 ₿0.000000099	$2.76M ₿31.69	$95.83M ₿1.11K	$95.83M ₿1.11K
442	ALEO ALEO	$0.112 ₿0.0000012	-0.87	$93.43M ₿1.08K	$0.1203 ₿0.0000013	$0.1119 ₿0.0000012	$3.62M ₿39.55	$214.16M ₿2.48K	$93.43M ₿1.08K
446	Arkham ARKM	$0.1633 ₿0.0000018	-7.01	$92.67M ₿1.07K	$0.1795 ₿0.0000020	$0.1629 ₿0.0000018	$27.15M ₿312.79	$163M ₿1.89K	$92.67M ₿1.07K
449	Nano XNO	$0.6862 ₿0.0000079	-0.74	$91.47M ₿1.06K	$0.7056 ₿0.0000079	$0.6814 ₿0.0000076	$421.5K ₿4.87	$91.47M ₿1.06K	$91.47M ₿1.06K
450	Zilliqa ZIL	$0.00463 ₿0.000000053	-6.39	$90.76M ₿1.05K	$0.005032 ₿0.000000056	$0.004601 ₿0.000000053	$9.2M ₿106	$93.9M ₿1.09K	$90.76M ₿1.05K
451	Ether.fi Staked BTC EBTC	$86,607 ₿1.0024	-2.69	$90.34M ₿1.04K	$89,248 ₿1.0028	$86,517 ₿0.99	$346.26K ₿4.01	$90.34M ₿1.04K	$90.34M ₿1.04K
457	Linea Bridged USDC (Linea) USDC	$0.9982 ₿0.000011	-0.22	$89.13M ₿1.03K	$1 ₿0.000011	$0.9974 ₿0.000011	$4.53M ₿52.37	$89.13M ₿1.03K	$89.13M ₿1.03K
458	Venus XVS	$5.28 ₿0.000061	0.14	$88.58M ₿1.03K	$5.34 ₿0.000061	$5.27 ₿0.000059	$5.94M ₿68.54	$157.23M ₿1.82K	$88.58M ₿1.03K
460	Astar ASTR	$0.01033 ₿0.00000011	1.68	$88.05M ₿1.02K	$0.01132 ₿0.00000012	$0.01016 ₿0.00000011	$8.58M ₿99.08	$89M ₿1.03K	$88.05M ₿1.02K
461	ZetaChain ZETA	$0.0721 ₿0.00000083	0.52	$87.94M ₿1.02K	$0.07787 ₿0.00000088	$0.07162 ₿0.00000080	$12.41M ₿143.29	$151.61M ₿1.75K	$87.94M ₿1.02K
462	Cronos Bridged USDT (Cronos) USDT	$0.9989 ₿0.000011	0.12	$88.04M ₿1.02K	$1 ₿0.000011	$0.9917 ₿0.000011	$198.66K ₿1.18	$88.04M ₿1.02K	$88.04M ₿1.02K
463	Shuffle SHFL	$0.2367 ₿0.0000027	0.21	$87.65M ₿1.01K	$0.2386 ₿0.0000027	$0.231 ₿0.0000026	$295.73K ₿3.42	$223.99M ₿2.59K	$87.65M ₿1.01K
464	TempleDAO TEMPLE	$3.68 ₿0.000041	0	$87.32M ₿979.07	$0	$0	$10.88 ₿0	$87.49M ₿981.02	$87.32M ₿979.07
469	Mog Coin MOG	$0.0000002232 ₿0.0000000000025	-10.81	$87M ₿1.01K	$0.0000002511 ₿0.0000000000028	$0.0000002227 ₿0.0000000000025	$5.09M ₿58.71	$87M ₿1.01K	$87M ₿1.01K
470	Renzo Restaked LST PZETH	$3,435.02 ₿0.039	-4.34	$86.14M ₿996.43	$3,606.29 ₿0.040	$3,424.69 ₿0.039	$572.33 ₿0.01	$86.14M ₿996.43	$86.14M ₿996.43
471	Moca Network MOCA	$0.02176 ₿0.00000025	-3.03	$86.07M ₿995.43	$0.02607 ₿0.00000029	$0.02177 ₿0.00000025	$11.08M ₿128.01	$193.56M ₿2.24K	$86.07M ₿995.43
473	Axelar AXL	$0.07657 ₿0.00000089	12.31	$85.42M ₿987.9	$0.09455 ₿0.0000010	$0.06785 ₿0.00000076	$76.17M ₿1.23K	$94.69M ₿1.1K	$85.42M ₿987.9
474	Drift Protocol DRIFT	$0.152 ₿0.0000017	-1.11	$85.05M ₿984.06	$0.1753 ₿0.0000019	$0.1519 ₿0.0000017	$18.84M ₿217.52	$152.99M ₿1.77K	$85.05M ₿984.06
476	Proton XPR	$0.002909 ₿0.000000033	-5.52	$82.72M ₿956.05	$0.003098 ₿0.000000035	$0.002912 ₿0.000000033	$1.93M ₿22.43	$91.39M ₿1.06K	$82.72M ₿956.05
477	Siacoin SC	$0.001469 ₿0.000000016	-2.79	$82.3M ₿951.47	$0.001525 ₿0.000000017	$0.001468 ₿0.000000016	$4.61M ₿52.6	$91.39M ₿1.06K	$82.3M ₿951.47
478	DUSK Network DUSK	$0.1637 ₿0.0000018	19.71	$81.86M ₿948.12	$0.2139 ₿0.0000024	$0.1367 ₿0.0000015	$100.31M ₿1.16K	$81.86M ₿948.12	$81.86M ₿948.12
479	ViciCoin VCNT	$16.93 ₿0.00019	-0.78	$81.75M ₿945.78	$17.09 ₿0.00019	$16.9 ₿0.00019	$81.7K ₿0.94	$169.46M ₿1.96K	$81.75M ₿945.78
480	Kava KAVA	$0.0745 ₿0.00000086	-7.69	$80.67M ₿930.71	$0.08138 ₿0.00000091	$0.0742 ₿0.00000085	$3.6M ₿41.53	$80.67M ₿930.71	$80.67M ₿930.71
482	Holo HOT	$0.0004493 ₿0.0000000051	-5.58	$79.83M ₿923.07	$0.000479 ₿0.0000000053	$0.0004488 ₿0.0000000051	$3.96M ₿45.69	$79.83M ₿923.07	$79.83M ₿923.07
486	Pirate Chain ARRR	$0.4007 ₿0.0000046	-5.40	$78.63M ₿910.41	$0.4275 ₿0.0000047	$0.3902 ₿0.0000044	$479.23K ₿5.54	$80.15M ₿927.98	$78.63M ₿910.41
487	Qubic QUBIC	$0.0000005865 ₿0.0000000000067	-3.32	$78.38M ₿906.82	$0.00000062 ₿0.0000000000070	$0.0000005847 ₿0.0000000000067	$2.24M ₿25.82	$96.69M ₿1.12K	$78.38M ₿906.82
488	ORDI ORDI	$3.74 ₿0.000043	-7.45	$78.38M ₿906.49	$4.07 ₿0.000045	$3.73 ₿0.000043	$16.18M ₿186.94	$78.38M ₿906.49	$78.38M ₿906.49
489	Request REQ	$0.105 ₿0.0000012	-1.18	$78.22M ₿904.96	$0.1067 ₿0.0000012	$0.1047 ₿0.0000011	$1.38M ₿15.93	$105.03M ₿1.22K	$78.22M ₿904.96
492	EUR CoinVertible EURCV	$1.18 ₿0.000013	0.19	$77.86M ₿900.87	$1.18 ₿0.000013	$1.18 ₿0.000013	$35.28M ₿407.42	$77.86M ₿900.87	$77.86M ₿900.87
493	PayProtocol Paycoin PCI	$0.07809 ₿0.00000087	-8.03	$79.86M ₿900.12	$0.08565 ₿0.00000096	$0.07578 ₿0.00000085	$1.48M ₿4.83	$148.38M ₿1.67K	$79.86M ₿900.12
496	VVS Finance VVS	$0.00000176 ₿0.000000000020	-4.87	$77.23M ₿893.18	$0.000001859 ₿0.000000000020	$0.00000176 ₿0.000000000020	$182.91K ₿2.12	$168.3M ₿1.95K	$77.23M ₿893.18
498	Blur BLUR	$0.02844 ₿0.00000032	-7.60	$76.7M ₿887.07	$0.03121 ₿0.00000034	$0.0283 ₿0.00000032	$7.55M ₿87.66	$85.04M ₿983.59	$76.7M ₿887.07
499	Sushi SUSHI	$0.2809 ₿0.0000032	-6.58	$76.7M ₿884.38	$0.3032 ₿0.0000034	$0.28 ₿0.0000032	$9.7M ₿111.76	$80.82M ₿931.88	$76.7M ₿884.38
502	aelf ELF	$0.09275 ₿0.0000010	-1.64	$75.71M ₿875.48	$0.09542 ₿0.0000010	$0.09267 ₿0.0000010	$1.23M ₿14.17	$92.39M ₿1.07K	$75.71M ₿875.48
504	Frax Share FRAX	$0.8161 ₿0.0000094	-19.85	$75.69M ₿875.52	$1.05 ₿0.000011	$0.8156 ₿0.0000093	$15.2M ₿175.41	$81.53M ₿943.09	$75.69M ₿875.52
507	cETH CETH	$56.57 ₿0.00065	-4.66	$75.64M ₿874.96	$59.47 ₿0.00066	$56.41 ₿0.00065	$2.2 ₿0	$75.64M ₿874.96	$75.64M ₿874.96
511	Venom VENOM	$0.03504 ₿0.00000040	-2.23	$74.85M ₿865.7	$0.03584 ₿0.00000040	$0.03504 ₿0.00000039	$2.49M ₿28.73	$257.6M ₿2.98K	$74.85M ₿865.7
512	CoinEx Token CET	$0.02918 ₿0.00000033	0.99	$74.83M ₿865.73	$0.02937 ₿0.00000033	$0.02889 ₿0.00000032	$59.21K ₿0.68	$74.83M ₿865.73	$74.83M ₿865.73
515	XYO Network XYO	$0.005295 ₿0.000000061	-2.58	$73.77M ₿854.29	$0.005784 ₿0.000000065	$0.005299 ₿0.000000060	$8.27M ₿98.7	$73.77M ₿854.29	$73.77M ₿854.29
516	MANTRA DAO OM	$0.06273 ₿0.00000072	-6.58	$73.84M ₿853.94	$0.06787 ₿0.00000076	$0.06256 ₿0.00000072	$22.51M ₿259.92	$109.67M ₿1.27K	$73.84M ₿853.94
517	cat in a dogs world MEW	$0.0008298 ₿0.0000000095	-8.77	$73.69M ₿852.36	$0.0009241 ₿0.000000010	$0.0008289 ₿0.0000000095	$14.22M ₿163.91	$73.69M ₿852.36	$73.69M ₿852.36
519	Islamic Coin ISLM	$0.03052 ₿0.00000035	-2.18	$73.04M ₿845.08	$0.03153 ₿0.00000035	$0.03038 ₿0.00000034	$116.95K ₿1.85	$616.34M ₿7.13K	$73.04M ₿845.08
520	Numeraire NMR	$9.11 ₿0.00010	-2.76	$73M ₿842.63	$9.4 ₿0.00010	$9.09 ₿0.00010	$7.34M ₿84.65	$97.07M ₿1.12K	$73M ₿842.63
521	Verus Coin VRSC	$0.9027 ₿0.000010	-1.57	$72.09M ₿841.56	$0.9358 ₿0.000010	$0.8909 ₿0.000010	$727.6 ₿0.01	$72.09M ₿841.57	$72.09M ₿841.56
522	VeThor VTHO	$0.0007447 ₿0.0000000086	-3.53	$72.77M ₿839.78	$0.000797 ₿0.0000000090	$0.0007409 ₿0.0000000085	$2.5M ₿28.88	$72.77M ₿839.79	$72.77M ₿839.78
527	Puff The Dragon PUFF	$0.0799 ₿0.00000092	0.07	$71.09M ₿822.28	$0.08013 ₿0.00000092	$0.07973 ₿0.00000089	$27.54K ₿0.32	$71.09M ₿822.28	$71.09M ₿822.28
530	Popcat POPCAT	$0.07156 ₿0.00000082	-7.58	$70.04M ₿810.35	$0.07805 ₿0.00000087	$0.07144 ₿0.00000082	$14.22M ₿164.16	$70.04M ₿810.35	$70.04M ₿810.35
531	GMX GMX	$6.76 ₿0.000077	-6.49	$69.92M ₿808.7	$7.27 ₿0.000081	$6.74 ₿0.000077	$4.68M ₿53.91	$69.92M ₿808.7	$69.92M ₿808.7
534	IoTeX IOTX	$0.007318 ₿0.000000084	-6.53	$69.16M ₿799.75	$0.00789 ₿0.000000088	$0.007317 ₿0.000000084	$2.95M ₿34.01	$69.16M ₿799.75	$69.16M ₿799.75
539	Decentralized Social DESO	$6.42 ₿0.000074	-1.46	$67.63M ₿782.35	$6.57 ₿0.000074	$6.41 ₿0.000072	$46.12K ₿0.53	$69.41M ₿802.87	$67.63M ₿782.35
542	Geodnet GEOD	$0.1516 ₿0.0000017	-2.33	$66.59M ₿770.42	$0.1561 ₿0.0000017	$0.1515 ₿0.0000017	$392.85K ₿4.53	$148.21M ₿1.72K	$66.59M ₿770.42
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}