$3.12T
Общая капитализация
$172.12B
Общий объем
BTC 56.49%     ETH 11.42%
Доминирование

Страница результатов 3 для Топ F1 Partnership монеты по рыночной капитализации

Узнайте метрики токенов категории F1 Partnership
F1 Partnership (4155)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
293 BTSE Token  BTSE $1.12
₿0.000011
-4.06 $181.5M
₿1.8K
$1.19
₿0.000011
$1.1
₿0.000010
$10.78M
₿0.06
$223.99M
₿2.22K
$181.5M
₿1.8K
Прогноз цены на BTSE Token(btse)
296 Staked Frax Ether  SFRXETH $3,324.13
₿0.054
5.72 $180.58M
₿8.67K
$3,360.23
₿0.055
$3,134.16
₿0.054
$232.81K
₿11.36
$180.58M
₿8.67K
$180.58M
₿8.67K
Прогноз цены на Staked Frax Ether(sfrxeth)
297 Cronos Bridged USDC (Cronos)  USDC $1
₿0.000014
0.25 $180.06M
₿0
$1.01
₿0.000014
$0.9924
₿0.000014
$1.4M
₿192.08
$180.06M
$180.06M
₿0
Прогноз цены на Cronos Bridged USDC (Cronos)(usdc)
300 Beam  BEAM $0.003374
₿0.00000044
3.74 $173.14M
₿23.51K
$0.003415
₿0.00000045
$0.003236
₿0.00000042
$8.33M
₿389.45
$197.34M
₿27.79K
$173.14M
₿23.51K
Прогноз цены на Beam(beam)
302 Toshi  TOSHI $0.0004071
₿0.0000000083
3.13 $171.29M
₿3.59K
$0.0004199
₿0.0000000096
$0.0003818
₿0.0000000083
$28.54M
₿66.19
$171.29M
₿3.59K
$171.29M
₿3.59K
Прогноз цены на Toshi(toshi)
303 BitMart Token  BMX $0.5039
₿0.0000043
0.65 $171.1M
₿1.47K
$0.5208
₿0.0000044
$0.499
₿0.0000040
$6.58M
₿4.64
$322.32M
₿2.76K
$171.1M
₿1.47K
Прогноз цены на BitMart Token(bmx)
305 Resolv USR  USR $1
0.03 $169.84M
$1
$0.9978
$4.29M
$169.84M
$169.84M
Прогноз цены на Resolv USR(usr)
308 Qtum  QTUM $1.58
₿0.000072
2.74 $166.86M
₿7.59K
$1.6
₿0.000075
$1.51
₿0.000065
$10.7M
₿1.31K
$169.88M
₿7.79K
$166.86M
₿7.59K
Прогноз цены на Qtum(qtum)
309 Prometeus  PROM $9.12
₿0.00020
-0.33 $165.94M
₿3.75K
$9.17
₿0.00021
$9
₿0.00020
$5.38M
₿76.57
$175.04M
₿3.95K
$165.94M
₿3.75K
Прогноз цены на Prometeus(prom)
313 BNB48 Club Token  KOGE $48.01
₿0.00022
-0.03 $162.2M
₿772.81
$48.12
₿0.00023
$47.85
₿0.00022
$260.94M
₿0.92
$162.2M
₿772.81
$162.2M
₿772.81
Прогноз цены на BNB48 Club Token(koge)
317 Convex Finance  CVX $1.78
₿0.000052
6.11 $159.32M
₿4.28K
$1.8
₿0.000054
$1.67
₿0.000051
$6.65M
₿69.57
$177.49M
₿5.2K
$159.32M
₿4.28K
Прогноз цены на Convex Finance(cvx)
319 ETHPlus  ETH+ $3,116.93
5.60 $156.82M
$3,150.18
$2,944.93
$1.65M
$156.82M
$156.82M
Прогноз цены на ETHPlus(eth+)
322 SafePal  SFP $0.3103
₿0.000013
1.65 $155.03M
₿6.03K
$0.316
₿0.000013
$0.2983
₿0.000012
$4.25M
₿283.26
$155.03M
₿6.52K
$155.03M
₿6.03K
Прогноз цены на SafePal(sfp)
323 Terra  LUNC $0.00002784
₿0.0000000018
4.70 $152.58M
₿10.87K
$0.0000282
₿0.0000000019
$0.00002646
₿0.0000000018
$12.63M
₿588.86
$180.15M
₿12.69K
$152.58M
₿10.87K
Прогноз цены на Terra(lunc)
325 Kusama  KSM $8.69
₿0.00057
2.60 $150.91M
₿5.2K
$8.89
₿0.00061
$8.37
₿0.00057
$8.37M
₿368.76
$150.91M
₿5.79K
$150.91M
₿5.2K
Прогноз цены на Kusama(ksm)
329 Theta Fuel  TFUEL $0.02098
₿0.0000015
3.41 $149.28M
₿9.97K
$0.02104
₿0.0000017
$0.01992
₿0.0000015
$1.74M
₿865.08
$149.28M
₿9.97K
$149.28M
₿9.97K
Прогноз цены на Theta Fuel(tfuel)
330 Creditcoin  CTC $0.2909
₿0.000011
-8.03 $147.65M
₿3.77K
$0.3163
₿0.000012
$0.2783
₿0.000011
$24.5M
₿123.77
$175.25M
₿6.95K
$147.65M
₿3.77K
Прогноз цены на Creditcoin(ctc)
332 Brett  BRETT $0.01488
₿0.0000011
9.79 $146.97M
₿9.59K
$0.0153
₿0.0000011
$0.01344
₿0.0000011
$22.48M
₿196.34
$146.97M
₿11.28K
$146.97M
₿9.59K
Прогноз цены на Brett(brett)
335 Origin Ether  OETH $2,942.94
₿0.051
5.83 $145.5M
₿2.28K
$2,974.53
₿0.051
$2,774.62
₿0.050
$1.07M
₿0.01
$145.5M
₿2.28K
$145.5M
₿2.28K
Прогноз цены на Origin Ether(oeth)
336 Core  CORE $0.1427
₿0.000031
-0.17 $145.39M
₿28.25K
$0.1457
₿0.000035
$0.137
₿0.000031
$7.66M
₿1.6K
$299.71M
₿67.47K
$145.39M
₿28.25K
Прогноз цены на Core(core)
337 AIOZ Network  AIOZ $0.1199
₿0.000011
1.82 $144.56M
₿12.29K
$0.1237
₿0.000012
$0.1159
₿0.000011
$9.75M
₿99.58
$146.04M
₿12.3K
$144.56M
₿12.29K
Прогноз цены на AIOZ Network(aioz)
338 Mina Protocol  MINA $0.1138
₿0.000014
6.30 $143.75M
₿16.15K
$0.1155
₿0.000015
$0.1051
₿0.000014
$35.61M
₿546.62
$143.75M
₿17.07K
$143.75M
₿16.15K
Прогноз цены на Mina Protocol(mina)
341 Gas  GAS $2.2
₿0.000093
4.20 $142.89M
₿6.04K
$2.2
₿0.000096
$2.09
₿0.000092
$4.28M
₿233.74
$142.89M
₿6.04K
$142.89M
₿6.04K
Прогноз цены на Gas(gas)
343 yearn.finance  YFI $4,177.33
₿0.12
4.08 $141.92M
₿3.99K
$4,212.79
₿0.12
$4,010.92
₿0.11
$12.91M
₿614.29
$153.12M
₿4.39K
$141.92M
₿3.99K
Прогноз цены на yearn.finance(yfi)
344 STASIS EURO  EURS $1.14
₿0.000016
0.25 $141.54M
₿2K
$1.14
₿0.000016
$1.14
₿0.000015
$45.99K
₿8.53
$141.54M
₿2K
$141.54M
₿2K
345 Axelar  AXL $0.1312
₿0.000019
2.59 $141.34M
₿12.44K
$0.1342
₿0.000022
$0.1262
₿0.000019
$9.07M
₿619.31
$160.74M
₿22.79K
$141.34M
₿12.44K
Прогноз цены на Axelar(axl)
346 Tokenize Xchange  TKX $1.77
₿0.00022
3.14 $141.15M
₿18.02K
$1.78
₿0.00022
$1.7
₿0.00021
$7.06K
₿1.01K
$176.44M
₿22.53K
$141.15M
₿18.02K
Прогноз цены на Tokenize Xchange(tkx)
348 Akash Network  AKT $0.494
₿0.000058
3.18 $139.54M
₿13.59K
$0.5006
₿0.000060
$0.4741
₿0.000058
$8.87M
₿109.29
$139.75M
₿13.7K
$139.54M
₿13.59K
Прогноз цены на Akash Network(akt)
349 AUSD  AUSD $1
0.14 $137.35M
$1
$0.9973
$37.55M
$137.35M
$137.35M
Прогноз цены на AUSD(ausd)
350 NXM  NXM $72.15
₿0.0010
4.74 $137.3M
₿4.21K
$73.01
₿0.0010
$68.5
₿0.0010
$0
₿0
$137.3M
₿4.21K
$137.3M
₿4.21K
Прогноз цены на NXM(nxm)
351 Shuffle  SHFL $0.3879
₿0.0000048
-0.93 $136.62M
₿505.93
$0.3953
₿0.0000052
$0.3827
₿0.0000043
$367.37K
₿23.02
$368.2M
₿4.83K
$136.62M
₿505.93
Прогноз цены на Shuffle(shfl)
353 AI Companions  AIC $0.1369
9.55 $135.19M
$0.1353
$0.1141
$7.1M
$135.19M
$135.19M
Прогноз цены на AI Companions(aic)
354 0x  ZRX $0.1591
₿0.0000094
3.09 $134.91M
₿8.02K
$0.1608
₿0.000010
$0.1518
₿0.0000094
$16.4M
₿396.76
$159.02M
₿9.47K
$134.91M
₿8.02K
Прогноз цены на 0x(zrx)
355 Ronin  RON $0.1866
₿0.000053
0.35 $134.53M
₿16.63K
$0.1915
₿0.000055
$0.1805
₿0.000053
$5.5M
₿319.75
$186.56M
₿53.35K
$134.53M
₿16.63K
Прогноз цены на Ronin(ron)
356 SuperFarm  SUPER $0.2104
₿0.000015
4.94 $134.04M
₿7.2K
$0.2125
₿0.000017
$0.1963
₿0.000015
$13.49M
₿170.02
$210.37M
₿15.93K
$134.04M
₿7.2K
Прогноз цены на SuperFarm(super)
357 Dog (Bitcoin)  DOG $0.001331
7.99 $133.18M
$0.001355
$0.001215
$5.31M
$133.18M
$133.18M
Прогноз цены на Dog (Bitcoin)(dog)
359 EOS  EOS $0.2112
₿0.000015
1.77 $133.12M
₿17.23K
$0.2143
₿0.000015
$0.2048
₿0.000014
$1.16M
₿2.6K
$443.57M
$133.12M
₿17.23K
Прогноз цены на EOS(eos)
360 Spiko US T-Bills Money Market Fund  USTBL $1.07
0.03 $133.09M
$1.07
$1.06
$49.95
$133.09M
$133.09M
Прогноз цены на Spiko US T-Bills Money Market Fund(ustbl)
362 Arkham  ARKM $0.2488
₿0.000027
5.68 $132.5M
₿5.49K
$0.2532
₿0.000030
$0.2342
₿0.000026
$30.86M
₿954.55
$248.88M
₿26.83K
$132.5M
₿5.49K
Прогноз цены на Arkham(arkm)
364 Kava  KAVA $0.1199
₿0.000013
5.38 $129.74M
₿14.44K
$0.1209
₿0.000014
$0.1131
₿0.000013
$6.19M
₿342.64
$129.74M
₿14.44K
$129.74M
₿14.44K
Прогноз цены на Kava(kava)
365 Ravencoin  RVN $0.008195
₿0.00000056
2.52 $129.72M
₿7.79K
$0.008263
₿0.00000061
$0.007877
₿0.00000056
$9.37M
₿662.65
$129.74M
₿11.92K
$129.72M
₿7.79K
Прогноз цены на Ravencoin(rvn)
367 Venom  VENOM $0.06024
₿0.0000077
-0.49 $127.58M
₿0
$0.06084
₿0.0000078
$0.05957
₿0.0000075
$222.67K
₿310.98
$441.45M
₿292.92
$127.58M
₿0
Прогноз цены на Venom(venom)
368 Dola USD Stablecoin  DOLA $0.9959
₿0.000014
-0.05 $127.24M
₿1.02K
$0.9968
₿0.000014
$0.9949
₿0.000014
$829.11K
₿13.66
$175.42M
₿1.3K
$127.24M
₿1.02K
Прогноз цены на Dola USD Stablecoin(dola)
369 Verge  XVG $0.007671
₿0.00000012
5.74 $126.81M
₿2.07K
$0.00822
₿0.00000015
$0.007198
₿0.00000012
$27.24M
₿1.91K
$127.07M
₿2.07K
$126.81M
₿2.07K
Прогноз цены на Verge(xvg)
370 Quantum Resistant Ledger  QRL $1.62
₿0.0000048
-5.21 $126.65M
₿380.5
$1.8
₿0.0000048
$1.58
₿0.0000045
$156.92K
₿14.22
$126.65M
₿512.23
$126.65M
₿380.5
Прогноз цены на Quantum Resistant Ledger(qrl)
371 Baby Doge Coin  BABYDOGE $0.000000000729
₿0.000000000000028
5.23 $126.43M
₿4.18K
$0.000000000744
₿0.000000000000030
$0.000000000688
₿0.000000000000028
$6.29M
₿51.78
$306.07M
₿12.16K
$126.43M
₿4.18K
Прогноз цены на Baby Doge Coin(babydoge)
374 Threshold Network  T $0.01153
₿0.00000067
1.16 $124.37M
₿6.56K
$0.01158
₿0.00000072
$0.01123
₿0.00000067
$3.84M
₿595.3
$128.65M
₿7.5K
$124.37M
₿6.56K
Прогноз цены на Threshold Network(t)
375 Nervos Network  CKB $0.002586
₿0.00000052
3.70 $123.29M
₿23.29K
$0.002597
₿0.00000054
$0.002457
₿0.00000043
$5.89M
₿4.81K
$125.27M
₿23.65K
$123.29M
₿23.29K
Прогноз цены на Nervos Network(ckb)
376 DigiByte  DGB $0.006846
₿0.00000022
3.86 $123.2M
₿3.85K
$0.006976
₿0.00000023
$0.006537
₿0.00000022
$2.83M
₿165.21
$123.26M
₿4.78K
$123.2M
₿3.85K
Прогноз цены на DigiByte(dgb)
380 Ether.fi Staked BTC  EBTC $88,171
2.05 $121.19M
$90,599
$85,217
$1.04M
$121.19M
$121.19M
Прогноз цены на Ether.fi Staked BTC(ebtc)
381 TOMI  TOMI $0.00000242
₿0.000010
47.25 $121.08M
₿1.22K
$0.00000242
₿0.000010
$0.000001639
₿0.0000099
$163.03K
₿267.23
$121.08M
₿1.47K
$121.08M
₿1.22K
Прогноз цены на TOMI(tomi)
382 Non-Playable Coin  NPC $0.01504
₿0.000000083
8.65 $121.07M
₿665.72
$0.01551
₿0.000000084
$0.01338
₿0.000000057
$10.61M
₿18.2
$121.07M
₿665.72
$121.07M
₿665.72
Прогноз цены на Non-Playable Coin(npc)
383 KUB Coin  KUB $1.37
₿0.000035
9.59 $120.97M
₿3.15K
$1.37
₿0.000035
$1.25
₿0.000034
$1.08M
₿2.62
$149.77M
₿3.9K
$120.97M
₿3.15K
Прогноз цены на KUB Coin(kub)
384 Zilliqa  ZIL $0.006131
₿0.00000046
4.39 $119.81M
₿8.56K
$0.006232
₿0.00000048
$0.005842
₿0.00000046
$9.77M
₿447.52
$123.98M
₿8.92K
$119.81M
₿8.56K
Прогноз цены на Zilliqa(zil)
385 Ozone Chain  OZO $0.131
₿0.0000034
0.01* $119.52M
₿1.43K
$0.1323
₿0.0000039
$0.1302
₿0.0000027
$215.3K
₿3.96
$131M
₿3.48K
$119.52M
₿1.43K
Прогноз цены на Ozone Chain(ozo)
386 Super OETH  SUPEROETH $2,941.23
5.69 $118.51M
$2,975.98
$2,775.64
$164.87K
$118.51M
$118.51M
Прогноз цены на Super OETH(superoeth)
388 ALEO  ALEO $0.173
₿0.0022
-3.93 $117.55M
₿0
$0.1826
₿0.
$0.1728
₿0.
$2.59M
₿0
$323.7M
$117.55M
₿0
Прогноз цены на ALEO(aleo)
389 CoinEx Token  CET $0.04494
₿0.00000055
1.43 $116.58M
₿1.61K
$0.04512
₿0.00000055
$0.04428
₿0.00000053
$85.89K
₿1.51
$116.58M
₿112.18
$116.58M
₿1.61K
Прогноз цены на CoinEx Token(cet)
391 Nano  XNO $0.8699
₿0.000020
1.40 $116.08M
₿2.72K
$0.8927
₿0.000021
$0.8423
₿0.000020
$2.62M
₿53.42
$116.08M
₿2.72K
$116.08M
₿2.72K
Прогноз цены на Nano(xno)
392 Oasis Network  ROSE $0.01548
₿0.0000017
0.37 $115.68M
₿12.02K
$0.01608
₿0.0000018
$0.01512
₿0.0000017
$6.16M
₿495.64
$154.57M
₿17.86K
$115.68M
₿12.02K
Прогноз цены на Oasis Network(rose)
393 Snek  SNEK $0.001541
₿0.000000016
3.21 $115.18M
₿1.18K
$0.001563
₿0.000000017
$0.001417
₿0.000000015
$7.04M
₿18.49
$116.03M
₿1.22K
$115.18M
₿1.18K
Прогноз цены на Snek(snek)
395 Sushi  SUSHI $0.4169
₿0.000022
3.95 $113.66M
₿4.28K
$0.4243
₿0.000023
$0.3998
₿0.000022
$23.34M
₿600.05
$119.77M
₿5.55K
$113.66M
₿4.28K
Прогноз цены на Sushi(sushi)
405 Proton  XPR $0.003833
₿0.000000024
1.51 $107.87M
₿612.49
$0.003956
₿0.000000024
$0.003756
₿0.000000023
$3.43M
₿20.78
$119.09M
₿692.01
$107.87M
₿612.49
Прогноз цены на Proton(xpr)
406 cat in a dogs world  MEW $0.001206
₿0.000000054
6.39 $107.07M
₿4.85K
$0.001216
₿0.000000057
$0.001112
₿0.000000051
$19.81M
₿581.86
$107.07M
₿4.85K
$107.07M
₿4.85K
Прогноз цены на cat in a dogs world(mew)
408 Astar  ASTR $0.01296
₿0.0000019
3.82 $106.85M
₿11.16K
$0.01316
₿0.0000021
$0.01235
₿0.0000019
$3.93M
₿630.48
$111.26M
₿16.73K
$106.85M
₿11.16K
Прогноз цены на Astar(astr)
409 Anzen USDz  USDZ $0.9719
-0.08 $106.83M
$0.9754
$0.9683
$46.68K
$106.83M
$106.83M
Прогноз цены на Anzen USDz(usdz)
412 Mog Coin  MOG $0.0000002718
₿0.0000000000085
-0.58 $106.22M
₿3.35K
$0.0000002822
₿0.0000000000088
$0.0000002371
₿0.0000000000081
$18.65M
₿80.89
$106.22M
₿3.35K
$106.22M
₿3.35K
Прогноз цены на Mog Coin(mog)
413 Qubic  QUBIC $0.0000008365
₿0.000000000089
0.81 $105.8M
₿0
$0.0000008645
₿0.000000000092
$0.0000008034
₿0.000000000087
$3.01M
₿23.81
$134.26M
$105.8M
₿0
Прогноз цены на Qubic(qubic)
416 Turbo  TURBO $0.001507
₿0.000000011
11.11 $103.96M
₿772.11
$0.001539
₿0.000000011
$0.00134
₿0.000000010
$28.08M
₿111.06
$103.96M
₿772.11
$103.96M
₿772.11
Прогноз цены на Turbo(turbo)
417 Safe  SAFE $0.1559
2.47 $103.08M
$0.1594
₿0.
$0.1475
₿0.
$5.81M
₿0
$156.05M
$103.08M
Прогноз цены на Safe(safe)
418 Blur  BLUR $0.03924
₿0.0000074
3.39 $102.65M
₿11.38K
$0.03935
₿0.0000080
$0.03731
₿0.0000073
$10.65M
₿715.12
$117.73M
₿22.31K
$102.65M
₿11.38K
Прогноз цены на Blur(blur)
424 ZetaChain  ZETA $0.09057
₿0.000024
3.58 $101.56M
₿5.77K
$0.09172
₿0.000026
$0.08718
₿0.000024
$8.04M
₿599.93
$190.31M
₿51.2K
$101.56M
₿5.77K
Прогноз цены на ZetaChain(zeta)
425 Popcat  POPCAT $0.1033
₿0.0000031
14.12 $101.26M
₿3.11K
$0.106
₿0.0000035
$0.0898
₿0.0000031
$29.77M
₿192.09
$101.26M
₿3.11K
$101.26M
₿3.11K
Прогноз цены на Popcat(popcat)
428 Moca Network  MOCA $0.02542
2.44 $100.57M
$0.02563
$0.02408
$8.71M
$226.15M
$100.57M
Прогноз цены на Moca Network(moca)
430 STP Network  AWE $0.05095
₿0.00000097
1.79 $99.13M
₿1.9K
$0.05103
₿0.0000010
$0.04792
₿0.00000097
$10.78M
₿90.69
$99.13M
₿1.9K
$99.13M
₿1.9K
Прогноз цены на STP Network(awe)
431 Holo  HOT $0.0005571
₿0.000000043
1.44 $98.78M
₿7.76K
$0.0005695
₿0.000000045
$0.0005437
₿0.000000043
$4.92M
₿204.56
$98.78M
₿7.76K
$98.78M
₿7.76K
Прогноз цены на Holo(hot)
433 VeThor  VTHO $0.001017
₿0.000000056
5.99 $98.03M
₿4.2K
$0.001028
₿0.000000057
$0.0009494
₿0.000000055
$3.28M
₿47.93
$98.03M
$98.03M
₿4.2K
Прогноз цены на VeThor(vtho)
435 Rollbit Coin  RLB $0.05317
₿0.0000017
-1.70 $97.85M
₿4.95K
$0.05484
₿0.0000017
$0.05203
₿0.0000016
$306.78K
₿23.48
$97.85M
₿4.95K
$97.85M
₿4.95K
Прогноз цены на Rollbit Coin(rlb)
438 Celo  CELO $0.1656
₿0.000015
4.86 $97.16M
₿8.11K
$0.1679
₿0.000016
$0.1575
₿0.000015
$18.49M
₿367.79
$165.58M
₿15.2K
$97.16M
₿8.11K
Прогноз цены на Celo(celo)
439 TempleDAO  TEMPLE $4.06
₿0.000017
0.06 $96.37M
₿626.54
$4.08
₿0.000017
$4.03
₿0.000016
$337.9
₿0.15
$96.56M
₿627.35
$96.37M
₿626.54
Прогноз цены на TempleDAO(temple)
443 APEX  APEX $0.7478
₿0.000046
3.53 $95.61M
₿2.11K
$0.7569
₿0.000048
$0.718
₿0.000045
$2.61M
₿1.6K
$373.58M
₿46.01K
$95.61M
₿2.11K
Прогноз цены на APEX(apex)
445 CoW Protocol  COW $0.179
₿0.0000034
9.73 $94.49M
₿761.43
$0.1802
₿0.0000036
$0.1618
₿0.0000034
$11.3M
₿3.2
$178.94M
₿3.5K
$94.49M
₿761.43
Прогноз цены на CoW Protocol(cow)
446 Open Campus  EDU $0.1518
₿0.000012
-0.01* $94.27M
₿3.12K
$0.1619
₿0.000013
$0.1516
₿0.000011
$14.25M
₿169.58
$151.78M
₿12K
$94.27M
₿3.12K
Прогноз цены на Open Campus(edu)
449 cETH  CETH $59.15
₿0.0010
5.43 $93.75M
₿5.58K
$59.92
₿0.0010
$55.9
₿0.0010
$4.63
₿0
$93.75M
₿5.58K
$93.75M
₿5.58K
Прогноз цены на cETH(ceth)
450 Velo  VELO $0.005344
₿0.00000020
1.88 $93.54M
₿1.47K
$0.005413
₿0.00000022
$0.005183
₿0.00000018
$17.85M
₿922.35
$127.81M
₿4.79K
$93.54M
₿1.47K
Прогноз цены на Velo(velo)
451 VVS Finance  VVS $0.000002179
₿0.000000000068
3.43 $93.2M
₿3.07K
$0.000002219
₿0.000000000071
$0.000002089
₿0.000000000067
$1.88M
₿14.41
$206.87M
₿5.9K
$93.2M
₿3.07K
Прогноз цены на VVS Finance(vvs)
454 Numeraire  NMR $11.51
₿0.00046
3.16 $92.03M
₿2.9K
$11.61
₿0.00048
$10.78
₿0.00045
$30.64M
₿121.21
$122.46M
₿4.95K
$92.03M
₿2.9K
Прогноз цены на Numeraire(nmr)
455 Chia  XCH $6.29
₿0.00053
0.26 $91.85M
₿5.46K
$6.38
₿0.00054
$6
₿0.00052
$6.07M
₿357.21
$207.25M
₿16.65K
$91.85M
₿5.46K
Прогноз цены на Chia(xch)
456 Siacoin  SC $0.001636
₿0.00000013
3.31 $91.72M
₿7.7K
$0.001638
₿0.00000013
$0.00156
₿0.00000013
$5M
₿107.11
$101.56M
₿7.7K
$91.72M
₿7.7K
Прогноз цены на Siacoin(sc)
457 GMX  GMX $8.83
₿0.00054
5.10 $91.34M
₿5.15K
$8.9
₿0.00056
$8.36
₿0.00054
$8.4M
₿345.74
$91.34M
₿5.15K
$91.34M
₿5.15K
Прогноз цены на GMX(gmx)
458 Drift Protocol  DRIFT $0.2205
5.14 $90.93M
$0.2236
$0.2048
$15.55M
$220.39M
$90.93M
Прогноз цены на Drift Protocol(drift)
463 Renzo Restaked LST  PZETH $3,565.37
4.24 $89.63M
$3,606.98
$3,374.22
$609.95
$89.63M
$89.63M
Прогноз цены на Renzo Restaked LST(pzeth)
465 Linea Bridged USDC (Linea)  USDC $0.9997
₿0.000014
-0.11 $89.13M
₿0
$1
₿0.000014
$0.996
₿0.000014
$10.66M
₿281.53
$89.13M
$89.13M
₿0
468 Cronos Bridged USDT (Cronos)  USDT $1
₿0.000014
0.28 $88.15M
₿0
$1
₿0.000014
$0.9953
₿0.000014
$134.11K
₿83
$88.15M
$88.15M
₿0
470 Slash Vision Labs  SVL $0.03839
-3.69 $87.91M
$0.03993
$0.03561
$1.28M
$383.56M
$87.91M
Прогноз цены на Slash Vision Labs(svl)
472 IoTeX  IOTX $0.009272
₿0.0000011
-1.08 $87.34M
₿10.65K
$0.009464
₿0.0000011
$0.008881
₿0.0000010
$11.29M
₿697.64
$87.34M
₿10.71K
$87.34M
₿10.65K
Прогноз цены на IoTeX(iotx)
473 Avalanche Bridged WETH (Avalanche)  WETH $2,946.38
5.83 $87.18M
$2,978.49
$2,781.71
$32.36M
$87.18M
$87.18M
Прогноз цены на Avalanche Bridged WETH (Avalanche)(weth)
477 ORDI  ORDI $4.02
₿0.0010
4.40 $84.49M
₿21.06K
$4.1
₿0.0010
$3.81
₿0.00098
$26.65M
₿4.63K
$84.49M
₿21.06K
$84.49M
₿21.06K
Прогноз цены на ORDI(ordi)
478 ViciCoin  VCNT $17.4
₿0.00025
-0.22 $84.4M
₿678.49
$17.49
₿0.00026
$17.25
₿0.00024
$227.14K
₿9.75
$173.99M
₿2.6K
$84.4M
₿678.49
Прогноз цены на ViciCoin(vcnt)
479 MANTRA DAO  OM $0.07506
₿0.000011
2.51 $84.37M
₿9.66K
$0.07615
₿0.000012
$0.07199
₿0.000010
$21M
₿1.2K
$129.26M
₿10.59K
$84.37M
₿9.66K
Прогноз цены на MANTRA DAO(om)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

✨Новинка! Портфолио🚀