Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
Capitalização total de mercado
$101.29B
Volume total
BTC 61.21%     ETH 7.06%
Dominância

Página de Resultados 3 para Principais criptomoedas F1 Partnership por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria F1 Partnership
F1 Partnership (4155)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
241 Blur  BLUR $0.1115
₿0.0000074
1.74 $258.14M
₿11.38K
$0.1129
₿0.0000080
$0.1065
₿0.0000073
$23.85M
₿715.12
$335.09M
₿22.31K
$258.14M
₿11.38K
Previsão de Preço do Blur(blur)
244 Compound Wrapped BTC  CWBTC $1,900.78
₿0.020
0.31 $254.93M
₿6.64K
$1,917.93
₿0.020
$1,865.67
₿0.020
$0
₿0
$254.93M
₿6.64K
$254.93M
₿6.64K
Previsão de Preço do Compound Wrapped BTC(cwbtc)
245 Eigenlayer  EIGEN $0.9689
₿0.00015
4.44 $254.3M
$0.9807
$0.8906
$36.47M
$1.67B
₿258.73K
$254.3M
Previsão de Preço do Eigenlayer(eigen)
246 Synthetix Network Token  SNX $0.7422
₿0.000055
-0.77 $252.04M
₿18.2K
$0.7508
₿0.000059
$0.7046
₿0.000055
$31.63M
₿676.8
$252.35M
₿18.23K
$252.04M
₿18.2K
Previsão de Preço do Synthetix Network Token(snx)
249 Mog Coin  MOG $0.0000006292
₿0.0000000000085
1.17 $246.14M
₿3.35K
$0.0000006632
₿0.0000000000088
$0.000000581
₿0.0000000000081
$17.41M
₿80.89
$246.14M
₿3.35K
$246.14M
₿3.35K
Previsão de Preço do Mog Coin(mog)
250 Arkham  ARKM $0.6002
₿0.000027
0.27 $243.91M
₿5.49K
$0.6157
₿0.000030
$0.5677
₿0.000026
$81.25M
₿954.55
$600.98M
₿26.83K
$243.91M
₿5.49K
Previsão de Preço do Arkham(arkm)
251 Aethir  ATH $0.02872
-0.26 $243.55M
$0.03041
$0.02779
$26.93M
$1.21B
$243.55M
Previsão de Preço do Aethir(ath)
252 VeThor  VTHO $0.002709
₿0.000000056
1.76 $240.87M
₿4.2K
$0.002736
₿0.000000057
$0.002563
₿0.000000055
$8.02M
₿47.93
$240.97M
$240.87M
₿4.2K
Previsão de Preço do VeThor(vtho)
256 Coinbase Wrapped Staked ETH  CBETH $1,963.91
₿0.053
-0.72 $238.07M
₿9.54K
$1,998.16
₿0.054
$1,922.77
₿0.053
$2.87M
₿151.43
$733.81M
₿78.73K
$238.07M
₿9.54K
Previsão de Preço do Coinbase Wrapped Staked ETH(cbeth)
257 Swell Ethereum  SWETH $1,953.01
₿0.053
-0.61 $236.95M
₿11.03K
$1,985.88
₿0.054
$1,908.77
₿0.052
$162.54K
₿54.8
$236.95M
₿11.03K
$236.95M
₿11.03K
Previsão de Preço do Swell Ethereum(sweth)
258 Qtum  QTUM $2.22
₿0.000072
1.21 $234.73M
₿7.59K
$2.24
₿0.000075
$2.14
₿0.000065
$21.67M
₿1.31K
$239.63M
₿7.79K
$234.73M
₿7.59K
Previsão de Preço do Qtum(qtum)
259 Decred  DCR $13.96
₿0.00036
1.02 $234.21M
₿5.82K
$14.24
₿0.00037
$13.52
₿0.00036
$2.69M
₿45.63
$234.21M
₿7.65K
$234.21M
₿5.82K
Previsão de Preço do Decred(dcr)
260 0x  ZRX $0.2741
₿0.0000094
1.32 $232.61M
₿8.02K
$0.2754
₿0.000010
$0.2614
₿0.0000094
$39.91M
₿396.76
$274.18M
₿9.47K
$232.61M
₿8.02K
Previsão de Preço do 0x(zrx)
261 Nervos Network  CKB $0.005003
₿0.00000052
-0.89 $232.3M
₿23.29K
$0.005114
₿0.00000054
$0.004833
₿0.00000043
$9.31M
₿4.81K
$236.04M
₿23.65K
$232.3M
₿23.29K
Previsão de Preço do Nervos Network(ckb)
262 GHO  GHO $0.9996
₿0.000014
-0.03 $232.24M
₿676.45
$1
₿0.000014
$0.9993
₿0.000014
$14.6M
₿59.52
$232.24M
₿676.45
$232.24M
₿676.45
Previsão de Preço do GHO(gho)
263 EURC  EURC $1.14
₿0.000015
0.46 $231.33M
₿765.5
$1.14
₿0.000015
$1.13
₿0.000015
$86.64M
₿24.04
$231.33M
₿765.5
$231.33M
₿765.5
Previsão de Preço do EURC(eurc)
264 BTSE Token  BTSE $1.42
₿0.000011
-0.08 $229.82M
₿1.8K
$1.42
₿0.000011
$1.39
₿0.000010
$1.34M
₿0.06
$283.62M
₿2.22K
$229.82M
₿1.8K
Previsão de Preço do BTSE Token(btse)
265 Basic Attention Token  BAT $0.1534
₿0.0000044
5.32 $229.76M
₿6.64K
$0.1546
₿0.0000047
$0.1419
₿0.0000044
$31.93M
₿1.23K
$230.43M
₿6.67K
$229.76M
₿6.64K
Previsão de Preço do Basic Attention Token(bat)
267 BENQI Liquid Staked AVAX  SAVAX $26.42
₿0.00077
-0.54 $225.87M
₿5.14K
$26.96
₿0.00078
$25.44
₿0.00076
$1.6M
₿25.86
$225.87M
₿5.14K
$225.87M
₿5.14K
Previsão de Preço do BENQI Liquid Staked AVAX(savax)
268 Gas  GAS $3.47
₿0.000093
0.09 $225.96M
₿6.04K
$3.56
₿0.000096
$3.4
₿0.000092
$24.53M
₿233.74
$225.96M
₿6.04K
$225.96M
₿6.04K
Previsão de Preço do Gas(gas)
269 Verus Coin  VRSC $2.84
₿0.000016
-0.34 $223.83M
₿1.15K
$3.2
₿0.000017
$2.79
₿0.000014
$5.88K
₿0.22
$223.84M
₿1.39K
$223.83M
₿1.15K
Previsão de Preço do Verus Coin(vrsc)
270 Frax Share  FXS $2.48
₿0.000097
-0.14 $223.2M
₿7.69K
$2.53
₿0.00010
$2.39
₿0.000096
$20.81M
₿340.69
$247.59M
₿9.72K
$223.2M
₿7.69K
Previsão de Preço do Frax Share(fxs)
271 Astar  ASTR $0.02915
₿0.0000019
0.69 $223.01M
₿11.16K
$0.02944
₿0.0000021
$0.02819
₿0.0000019
$9.75M
₿630.48
$245.11M
₿16.73K
$223.01M
₿11.16K
Previsão de Preço do Astar(astr)
272 Convex Finance  CVX $2.69
₿0.000052
-3.19 $220.39M
₿4.28K
$2.79
₿0.000054
$2.57
₿0.000051
$13.77M
₿69.57
$268.47M
₿5.2K
$220.39M
₿4.28K
Previsão de Preço do Convex Finance(cvx)
273 Liquid Staked ETH  LSETH $1,928.99
₿0.053
-0.75 $219.75M
₿0
$1,963.64
₿0.053
$1,888.24
₿0.052
$2.42M
₿1.08
$219.75M
₿3.56K
$219.75M
₿0
Previsão de Preço do Liquid Staked ETH(lseth)
274 Baby Doge Coin  BABYDOGE $0.000000001317
₿0.000000000000028
-2.52 $218.01M
₿4.18K
$0.000000001366
₿0.000000000000030
$0.000000001283
₿0.000000000000028
$26.44M
₿51.78
$553.37M
₿12.16K
$218.01M
₿4.18K
Previsão de Preço do Baby Doge Coin(babydoge)
275 ZKsync  ZK $0.05926
₿0.0000055
2.34 $217.72M
$0.06053
$0.05673
$30.08M
$1.24B
$217.72M
Previsão de Preço do ZKsync(zk)
276 Frax Ether  FRXETH $1,789.72
₿0.051
-0.64 $216.5M
₿13K
$1,815.02
₿0.051
$1,752.61
₿0.050
$2.97M
₿97.69
$216.5M
₿13K
$216.5M
₿13K
Previsão de Preço do Frax Ether(frxeth)
277 Gigachad  GIGA $0.02203
₿0.000000018
-4.85 $211.81M
₿172.88
$0.02343
₿0.000000022
$0.02093
₿0.000000016
$10.39M
₿3.62
$211.81M
₿172.88
$211.81M
₿172.88
Previsão de Preço do Gigachad(giga)
278 Entangle  NTGL $0.0003503
₿0.000023
-10.48 $211.54M
₿2.77K
$0.0003913
₿0.000024
$0.0003464
₿0.000022
$5.33K
₿40.35
$295.3M
₿23.16K
$211.54M
₿2.77K
Previsão de Preço do Entangle(ntgl)
280 CHEX Token  CHEX $0.2102
₿0.0000036
4.84 $210.12M
₿3.61K
$0.2145
₿0.0000036
$0.1955
₿0.0000033
$1.3M
₿29.36
$210.12M
₿3.61K
$210.12M
₿3.61K
Previsão de Preço do CHEX Token(chex)
281 MOG TRUMP  TRUMP $0.1707
74.42 $140.27M
$0.1805
$0.09685
$280.1K
$140.27M
$140.27M
Previsão de Preço do MOG TRUMP(trump)
282 Livepeer  LPT $5.2
₿0.00022
0.93 $208.39M
₿7.03K
$5.34
₿0.00024
$5
₿0.00022
$20.57M
₿341.58
$208.39M
₿7.03K
$208.39M
₿7.03K
Previsão de Preço do Livepeer(lpt)
283 SwissBorg  BORG $0.2119
₿0.0000036
-4.70 $208.39M
₿3.62K
$0.2226
₿0.0000038
$0.1905
₿0.0000035
$1.21M
₿25.58
$208.39M
₿3.62K
$208.39M
₿3.62K
Previsão de Preço do SwissBorg(borg)
284 EthereumPoW  ETHW $1.93
₿0.000074
3.20 $207.94M
₿8.04K
$1.96
₿0.000079
$1.82
₿0.000074
$16.71M
₿377.55
$207.94M
₿8.04K
$207.94M
₿8.04K
Previsão de Preço do EthereumPoW(ethw)
285 Bybit Staked SOL  BBSOL $159.08
-1.26 $205.4M
$165.03
$156.02
$536K
$205.4M
$205.4M
Previsão de Preço do Bybit Staked SOL(bbsol)
286 yearn.finance  YFI $5,979.41
₿0.12
-3.93 $202.03M
₿3.99K
$6,304.33
₿0.12
$5,776.39
₿0.11
$37.33M
₿614.29
$219.28M
₿4.39K
$202.03M
₿3.99K
Previsão de Preço do yearn.finance(yfi)
287 Ankr  ANKR $0.02017
₿0.00000084
0.01 $201.82M
₿8.45K
$0.02037
₿0.00000090
$0.01914
₿0.00000084
$19.99M
₿551.09
$201.82M
₿8.45K
$201.82M
₿8.45K
Previsão de Preço do Ankr(ankr)
288 ZetaChain  ZETA $0.2581
₿0.000024
1.80 $201.44M
₿5.77K
$0.2745
₿0.000026
$0.2439
₿0.000024
$27.99M
₿599.93
$542.14M
₿51.2K
$201.44M
₿5.77K
Previsão de Preço do ZetaChain(zeta)
289 Stargate Finance  STG $0.2066
₿0.000010
1.86 $200.77M
₿2.18K
$0.2083
₿0.000011
$0.2007
₿0.000010
$7.13M
₿270.9
$206.67M
₿10.68K
$200.77M
₿2.18K
Previsão de Preço do Stargate Finance(stg)
290 Kadena  KDA $0.641
₿0.000017
13.09 $200.87M
₿4.76K
$0.6468
₿0.000018
$0.5546
₿0.000017
$26.09M
₿157.38
$201M
₿17.6K
$200.87M
₿4.76K
Previsão de Preço do Kadena(kda)
291 Oasis Network  ROSE $0.02982
₿0.0000017
0.67 $200.76M
₿12.02K
$0.0304
₿0.0000018
$0.02798
₿0.0000017
$11.48M
₿495.64
$298.31M
₿17.86K
$200.76M
₿12.02K
Previsão de Preço do Oasis Network(rose)
293 Siacoin  SC $0.00354
₿0.00000013
0.47 $198.39M
₿7.7K
$0.003556
₿0.00000013
$0.003436
₿0.00000013
$18M
₿107.11
$213.17M
₿7.7K
$198.39M
₿7.7K
Previsão de Preço do Siacoin(sc)
294 Celo  CELO $0.3455
₿0.000015
1.83 $196.1M
₿8.11K
$0.3482
₿0.000016
$0.3286
₿0.000015
$20.54M
₿367.79
$345.27M
₿15.2K
$196.1M
₿8.11K
Previsão de Preço do Celo(celo)
296 Harmony  ONE $0.01345
₿0.00000039
3.85 $195.33M
₿4.84K
$0.01366
₿0.00000041
$0.01239
₿0.00000039
$15.41M
₿166.41
$196M
₿5.17K
$195.33M
₿4.84K
Previsão de Preço do Harmony(one)
297 OriginTrail  TRAC $0.3891
₿0.000016
-1.09 $194.96M
₿6.61K
$0.3948
₿0.000016
$0.3811
₿0.000015
$1.65M
₿71.98
$195.14M
₿8.19K
$194.96M
₿6.61K
Previsão de Preço do OriginTrail(trac)
299 Holo  HOT $0.001078
₿0.000000043
2.49 $191.63M
₿7.76K
$0.001086
₿0.000000045
$0.001022
₿0.000000043
$8.14M
₿204.56
$191.63M
₿7.76K
$191.63M
₿7.76K
Previsão de Preço do Holo(hot)
300 XYO Network  XYO $0.01363
₿0.00000014
-3.09 $190.97M
₿2.03K
$0.01429
₿0.00000015
$0.01328
₿0.00000014
$10.93M
₿32.02
$190.97M
₿2.03K
$190.97M
₿2.03K
Previsão de Preço do XYO Network(xyo)
302 AI Companions  AIC $0.1881
2.09 $188.48M
$0.2213
$0.1829
$7.97M
$188.48M
$188.48M
Previsão de Preço do AI Companions(aic)
303 Casper Network  CSPR $0.01435
₿0.00000051
1.92 $187.28M
₿6.18K
$0.02343
₿0.00000052
$0.01343
₿0.00000051
$155.13M
₿169.71
$193.9M
₿6.48K
$187.28M
₿6.18K
Previsão de Preço do Casper Network(cspr)
304 UXLINK  UXLINK $0.4578
0.70 $187.08M
$0.4628
$0.4383
$38.79M
$457.47M
$187.08M
Previsão de Preço do UXLINK(uxlink)
307 aelf  ELF $0.2487
₿0.0000088
-1.06 $184.03M
₿6.45K
$0.2557
₿0.0000091
$0.2405
₿0.0000088
$7.56M
₿92.01
$247.92M
₿8.83K
$184.03M
₿6.45K
Previsão de Preço do aelf(elf)
308 Polymesh  POLYX $0.1589
₿0.0000072
-0.34 $183.76M
₿7.53K
$0.1603
₿0.0000078
$0.1519
₿0.0000071
$4.14M
₿667.48
$183.76M
₿7.53K
$183.76M
₿7.53K
Previsão de Preço do Polymesh(polyx)
309 Threshold Network  T $0.01799
₿0.00000067
0.16 $182.2M
₿6.56K
$0.01809
₿0.00000072
$0.01738
₿0.00000067
$12.21M
₿595.3
$200.69M
₿7.5K
$182.2M
₿6.56K
Previsão de Preço do Threshold Network(t)
310 IoTeX  IOTX $0.01926
₿0.0000011
1.04 $181.83M
₿10.65K
$0.01947
₿0.0000011
$0.01829
₿0.0000010
$8.04M
₿697.64
$181.83M
₿10.71K
$181.83M
₿10.65K
Previsão de Preço do IoTeX(iotx)
312 Ravencoin  RVN $0.01199
₿0.00000056
-1.48 $181.23M
₿7.79K
$0.01227
₿0.00000061
$0.01146
₿0.00000056
$17.08M
₿662.65
$181.37M
₿11.92K
$181.23M
₿7.79K
Previsão de Preço do Ravencoin(rvn)
313 NEM  XEM $0.01988
₿0.00000068
-4.19 $178.85M
₿6.15K
$0.02091
₿0.00000071
$0.01939
₿0.00000067
$27.56M
₿97.18
$178.85M
₿6.15K
$178.85M
₿6.15K
Previsão de Preço do NEM(xem)
314 Spiko EU T-Bills Money Market Fund  EUTBL $1.18
0.46 $178.83M
$1.18
$1.17
$0
$178.83M
$178.83M
Previsão de Preço do Spiko EU T-Bills Money Market Fund(eutbl)
315 Elixir deUSD  DEUSD $0.9992
-0.02 $177.45M
$0.9996
$0.9991
$2.86M
$177.45M
$177.45M
Previsão de Preço do Elixir deUSD(deusd)
316 Qubic  QUBIC $0.000001529
₿0.000000000089
2.10 $177.43M
₿0
$0.000001579
₿0.000000000092
$0.00000145
₿0.000000000087
$3.92M
₿23.81
$215.7M
$177.43M
₿0
Previsão de Preço do Qubic(qubic)
318 Chia  XCH $12.08
₿0.00053
-4.11 $175.62M
₿5.46K
$12.81
₿0.00054
$11.88
₿0.00052
$9.73M
₿357.21
$397.73M
₿16.65K
$175.62M
₿5.46K
Previsão de Preço do Chia(xch)
319 Toshi  TOSHI $0.0004179
₿0.0000000083
4.46 $175.85M
₿3.59K
$0.0004315
₿0.0000000096
$0.0003987
₿0.0000000083
$17.99M
₿66.19
$175.85M
₿3.59K
$175.85M
₿3.59K
Previsão de Preço do Toshi(toshi)
320 DigiByte  DGB $0.009908
₿0.00000022
-1.30 $174.95M
₿3.85K
$0.01004
₿0.00000023
$0.009712
₿0.00000022
$4.16M
₿165.21
$174.97M
₿4.78K
$174.95M
₿3.85K
Previsão de Preço do DigiByte(dgb)
321 CoinEx Token  CET $0.06482
₿0.00000055
-4.73 $174.7M
₿1.61K
$0.06807
₿0.00000055
$0.06448
₿0.00000053
$178.88K
₿1.51
$174.7M
₿112.18
$174.7M
₿1.61K
Previsão de Preço do CoinEx Token(cet)
322 Orca  ORCA $2.89
₿0.000044
1.16 $173.28M
₿2.23K
$2.98
₿0.000048
$2.74
₿0.000044
$48.88M
₿47.88
$216.76M
₿4.47K
$173.28M
₿2.23K
Previsão de Preço do Orca(orca)
323 Hamster Kombat  HMSTR $0.002668
₿0.000000016
-0.21 $171.63M
$0.002691
$0.002612
$17.41M
$266.61M
$171.63M
Previsão de Preço do Hamster Kombat(hmstr)
324 ORDI  ORDI $8.15
₿0.0010
-0.29 $171.05M
₿21.06K
$8.54
₿0.0010
$7.89
₿0.00098
$55.81M
₿4.63K
$171.05M
₿21.06K
$171.05M
₿21.06K
Previsão de Preço do ORDI(ordi)
325 Osmosis  OSMO $0.2356
₿0.000018
-3.96 $170.61M
₿11.95K
$0.2482
₿0.000018
$0.2337
₿0.000018
$7.56M
₿374.07
$235M
₿18.24K
$170.61M
₿11.95K
Previsão de Preço do Osmosis(osmo)
328 Instadapp  FLUID $4.24
₿0.000028
-1.49 $167.26M
₿512.01
$4.34
₿0.000029
$4.15
₿0.000028
$4.2M
₿0.61
$424.11M
₿2.85K
$167.26M
₿512.01
Previsão de Preço do Instadapp(fluid)
329 Treehouse ETH  TETH $2,153.74
-0.58 $166.07M
$2,184.94
$2,104.8
$271.88K
$166.07M
$166.07M
Previsão de Preço do Treehouse ETH(teth)
330 Echelon Prime  PRIME $2.86
₿0.00033
0.31 $165.52M
₿12.61K
$2.97
₿0.00033
$2.7
₿0.00032
$7.85M
₿124.64
$317.43M
₿37.4K
$165.52M
₿12.61K
Previsão de Preço do Echelon Prime(prime)
331 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9994
-0.05 $163.89M
$1
$0.9988
$7.55M
$163.89M
$163.89M
Previsão de Preço do Polygon PoS Bridged DAI (Polygon POS)(dai)
332 Metaplex  MPLX $0.2069
₿0.0000053
-2.23 $163.3M
₿2.37K
$0.2132
₿0.0000059
$0.2046
₿0.0000050
$3.87M
₿30.64
$206.98M
₿5.34K
$163.3M
₿2.37K
Previsão de Preço do Metaplex(mplx)
335 Drift Protocol  DRIFT $0.5432
3.60 $161.64M
$0.561
$0.5059
$40.31M
$543.2M
$161.64M
Previsão de Preço do Drift Protocol(drift)
336 Staked Frax Ether  SFRXETH $2,008.59
₿0.054
-0.48 $160.97M
₿8.67K
$2,039.15
₿0.055
$1,965.53
₿0.054
$2.57M
₿11.36
$160.97M
₿8.67K
$160.97M
₿8.67K
Previsão de Preço do Staked Frax Ether(sfrxeth)
337 crvUSD  CRVUSD $0.9999
₿0.000014
-0.04 $160.7M
₿2.1K
$1
₿0.000014
$0.9999
₿0.000014
$13.37M
₿330.85
$160.7M
₿2.1K
$160.7M
₿2.1K
338 BNB48 Club Token  KOGE $47.34
₿0.00022
0.69 $160.42M
₿772.81
$47.56
₿0.00023
$46.76
₿0.00022
$672.57K
₿0.92
$160.42M
₿772.81
$160.42M
₿772.81
Previsão de Preço do BNB48 Club Token(koge)
339 GMT  GMT $0.05662
₿0.0000042
3.36 $159.56M
₿8.25K
$0.05681
₿0.0000046
$0.05325
₿0.0000041
$40.72M
₿2.37K
$290.64M
₿22.95K
$159.56M
₿8.25K
Previsão de Preço do GMT(gmt)
340 Bridged Ether (StarkGate)  ETH $1,789.34
₿0.050
-0.93 $159.58M
₿0
$1,820.74
₿0.051
$1,752.69
₿0.050
$1.6M
₿290.99
$159.58M
$159.58M
₿0
Previsão de Preço do Bridged Ether (StarkGate)(eth)
341 Enjin Coin  ENJ $0.08612
₿0.0000063
1.01 $157.67M
₿9.11K
$0.08687
₿0.0000067
$0.08236
₿0.0000062
$22.43M
₿558.31
$162.8M
₿11.38K
$157.67M
₿9.11K
Previsão de Preço do Enjin Coin(enj)
343 Euler  EUL $8.28
₿0.000083
-2.43 $154.65M
₿1.57K
$8.7
₿0.000085
$8.15
₿0.000080
$2.75M
₿5.43
$224.98M
₿2.28K
$154.65M
₿1.57K
Previsão de Preço do Euler(eul)
344 Cetus Protocol  CETUS $0.2182
₿0.0000022
8.60 $155.82M
₿708.45
$0.2362
₿0.0000023
$0.1924
₿0.0000022
$112.31M
₿152.7
$218.24M
₿1.11K
$155.82M
₿708.45
Previsão de Preço do Cetus Protocol(cetus)
345 GMX  GMX $15.33
₿0.00054
0.53 $155.04M
₿5.15K
$15.83
₿0.00056
$15.01
₿0.00054
$16.78M
₿345.74
$155.04M
₿5.15K
$155.04M
₿5.15K
Previsão de Preço do GMX(gmx)
346 Kinesis Gold  KAU $107.74
₿0.0011
0.06 $154.7M
₿1.53K
$107.81
₿0.0011
$105.28
₿0.0010
$64.73M
₿9.1
$154.7M
$154.7M
₿1.53K
Previsão de Preço do Kinesis Gold(kau)
349 Horizen  ZEN $9.45
₿0.00016
2.18 $151.21M
₿2.44K
$9.8
₿0.00016
$8.93
₿0.00016
$19.06M
₿215.31
$151.23M
₿2.44K
$151.21M
₿2.44K
Previsão de Preço do Horizen(zen)
350 Big Time  BIGTIME $0.08189
₿0.0000042
6.77 $150.84M
₿3.31K
$0.08241
₿0.0000044
$0.07591
₿0.0000042
$59.73M
₿323.18
$409.19M
₿21.24K
$150.84M
₿3.31K
Previsão de Preço do Big Time(bigtime)
351 SWFT Blockchain  SWFTC $0.01472
₿0.000000083
-9.74 $147.25M
₿738.49
$0.01689
₿0.000000089
$0.01462
₿0.000000082
$8.91M
₿68.77
$147.25M
₿824.3
$147.25M
₿738.49
Previsão de Preço do SWFT Blockchain(swftc)
352 Zano  ZANO $10.12
₿0.000052
3.20 $148.97M
₿740.27
$10.19
₿0.000052
$9.8
₿0.000050
$825.96K
₿1.57
$149.01M
$148.97M
₿740.27
Previsão de Preço do Zano(zano)
354 Rollbit Coin  RLB $0.06775
₿0.0000017
-2.21 $144.44M
₿4.95K
$0.0704
₿0.0000017
$0.06702
₿0.0000016
$577.74K
₿23.48
$144.44M
₿4.95K
$144.44M
₿4.95K
Previsão de Preço do Rollbit Coin(rlb)
355 Tribe  TRIBE $0.3166
₿0.0000070
-0.22 $144.07M
₿3.2K
$0.3181
₿0.0000072
$0.3162
₿0.0000069
$71.19K
₿1.5
$316.63M
₿7.03K
$144.07M
₿3.2K
Previsão de Preço do Tribe(tribe)
356 Ontology  ONT $0.1574
₿0.0000050
-0.26 $143.92M
₿4.5K
$0.1598
₿0.0000051
$0.1526
₿0.0000048
$8.02M
₿246.99
$157.51M
₿5K
$143.92M
₿4.5K
Previsão de Preço do Ontology(ont)
357 Diverge Loop  DLC $0.1609
₿0.0000022
0.36 $143.22M
₿211.56
$0.1624
₿0.0000022
$0.1579
₿0.0000021
$104.27K
₿1.16
$160.92M
₿2.2K
$143.22M
₿211.56
Previsão de Preço do Diverge Loop(dlc)
359 LCX  LCX $0.1501
₿0.0000048
-2.52 $141.25M
₿3.8K
$0.1574
₿0.0000051
$0.1473
₿0.0000047
$1.17M
₿31.62
$142.6M
₿4.66K
$141.25M
₿3.8K
Previsão de Preço do LCX(lcx)
362 STASIS EURO  EURS $1.13
₿0.000016
-0.68 $140.1M
₿2K
$1.14
₿0.000016
$1.1
₿0.000015
$293.66K
₿8.53
$140.1M
₿2K
$140.1M
₿2K
364 World Mobile Token  WMTX $0.1918
₿0.0000056
3.29 $138.89M
₿3.15K
$0.1926
₿0.0000056
$0.1825
₿0.0000052
$6.95M
₿73.2
$383.8M
₿11.23K
$138.89M
₿3.15K
Previsão de Preço do World Mobile Token(wmtx)
366 COTI  COTI $0.07718
₿0.0000022
-3.58 $138.4M
₿3.57K
$0.08018
₿0.0000024
$0.07466
₿0.0000022
$18.69M
₿177.47
$154.43M
₿4.54K
$138.4M
₿3.57K
Previsão de Preço do COTI(coti)
368 Ether.fi  ETHFI $0.5867
₿0.000079
4.06 $137.54M
₿9.18K
$0.5928
₿0.000085
$0.5425
₿0.000078
$49.78M
₿4.62K
$586.79M
₿79.7K
$137.54M
₿9.18K
Previsão de Preço do Ether.fi(ethfi)
369 Constellation  DAG $0.0386
₿0.00000079
-5.51 $136.99M
₿2.38K
$0.04086
₿0.00000082
$0.03718
₿0.00000076
$2.1M
₿17.72
$136.99M
₿2.82K
$136.99M
₿2.38K
Previsão de Preço do Constellation(dag)
370 WOO Network  WOO $0.07137
₿0.0000058
1.31 $136.66M
₿10.85K
$0.07366
₿0.0000061
$0.06751
₿0.0000058
$10.43M
₿352.03
$158.06M
₿13.1K
$136.66M
₿10.85K
Previsão de Preço do WOO Network(woo)
371 Wrapped Ether (Mantle Bridge)  WETH $1,791.92
₿0.050
-0.70 $136.14M
₿0
$1,821.39
₿0.051
$1,751.64
₿0.050
$2.79M
₿272.2
$136.14M
$136.14M
₿0
Previsão de Preço do Wrapped Ether (Mantle Bridge)(weth)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.