Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.5T
Capitalização total de mercado
$143.48B
Volume total
BTC 60.51%     ETH 7.35%
Dominância

Página de Resultados 3 para Principais criptomoedas F1 Partnership por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria F1 Partnership
F1 Partnership (4155)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
241 Zilliqa  ZIL $0.009477
₿0.00000046
-14.37 $187.37M
₿8.56K
$0.01107
₿0.00000048
$0.009476
₿0.00000046
$21.53M
₿447.52
$193.85M
₿8.92K
$187.37M
₿8.56K
Previsão de Preço do Zilliqa(zil)
243 Entangle  NTGL $0.0003082
₿0.000023
-10.62 $186.28M
₿2.77K
$0.0004853
₿0.000024
$0.0002568
₿0.000022
$10.3K
₿40.35
$261.04M
₿23.16K
$186.28M
₿2.77K
Previsão de Preço do Entangle(ntgl)
244 BTSE Token  BTSE $1.13
₿0.000011
9.20 $183.98M
₿1.8K
$1.15
₿0.000011
$0.9983
₿0.000010
$12.37M
₿0.06
$227.05M
₿2.22K
$183.98M
₿1.8K
Previsão de Preço do BTSE Token(btse)
245 cat in a dogs world  MEW $0.002037
₿0.000000054
-25.38 $182.13M
₿4.85K
$0.00273
₿0.000000057
$0.002044
₿0.000000051
$51.91M
₿581.86
$182.13M
₿4.85K
$182.13M
₿4.85K
Previsão de Preço do cat in a dogs world(mew)
246 ZKsync  ZK $0.04808
₿0.0000055
-19.99 $177.09M
$0.06009
$0.04816
$51.75M
$1.01B
$177.09M
Previsão de Preço do ZKsync(zk)
248 SuperFarm  SUPER $0.3854
₿0.000015
-15.87 $174.21M
₿7.2K
$0.4582
₿0.000017
$0.3852
₿0.000015
$18.41M
₿170.02
$385.69M
₿15.93K
$174.21M
₿7.2K
Previsão de Preço do SuperFarm(super)
249 Eigenlayer  EIGEN $0.7063
₿0.00015
-13.13 $173.05M
$0.8131
$0.7083
$36.55M
$1.22B
₿258.73K
$173.05M
Previsão de Preço do Eigenlayer(eigen)
250 Notcoin  NOT $0.00168
₿0.00000000054
-15.45 $174.61M
$0.001989
$0.001688
$55.13M
$174.61M
$174.61M
Previsão de Preço do Notcoin(not)
251 0x  ZRX $0.2029
₿0.0000094
-13.08 $172.68M
₿8.02K
$0.2355
₿0.000010
$0.2031
₿0.0000094
$35.79M
₿396.76
$203.54M
₿9.47K
$172.68M
₿8.02K
Previsão de Preço do 0x(zrx)
252 Qtum  QTUM $1.63
₿0.000072
-13.62 $172.66M
₿7.59K
$1.92
₿0.000075
$1.63
₿0.000065
$25.94M
₿1.31K
$176.31M
₿7.79K
$172.66M
₿7.59K
Previsão de Preço do Qtum(qtum)
253 Decred  DCR $10.27
₿0.00036
-14.16 $171.79M
₿5.82K
$12.44
₿0.00037
$10.27
₿0.00036
$3.98M
₿45.63
$171.8M
₿7.65K
$171.79M
₿5.82K
Previsão de Preço do Decred(dcr)
254 aelf  ELF $0.2285
₿0.0000088
-9.26 $169.11M
₿6.45K
$0.2534
₿0.0000091
$0.229
₿0.0000088
$18.96M
₿92.01
$227.89M
₿8.83K
$169.11M
₿6.45K
Previsão de Preço do aelf(elf)
255 Basic Attention Token  BAT $0.1136
₿0.0000044
-14.34 $171M
₿6.64K
$0.133
₿0.0000047
$0.1138
₿0.0000044
$23.32M
₿1.23K
$171.49M
₿6.67K
$171M
₿6.64K
Previsão de Preço do Basic Attention Token(bat)
257 BNB48 Club Token  KOGE $49.78
₿0.00022
-5.72 $168.67M
₿772.81
$52.8
₿0.00023
$49.72
₿0.00022
$178.95K
₿0.92
$168.67M
₿772.81
$168.67M
₿772.81
Previsão de Preço do BNB48 Club Token(koge)
258 Liquid Staked ETH  LSETH $1,651.77
₿0.053
-15.06 $168.96M
₿0
$1,944.55
₿0.053
$1,650.6
₿0.052
$2.94M
₿1.08
$168.96M
₿3.56K
$168.96M
₿0
Previsão de Preço do Liquid Staked ETH(lseth)
259 Echelon Prime  PRIME $2.9
₿0.00033
-15.80 $168.55M
₿12.61K
$3.45
₿0.00033
$2.9
₿0.00032
$11.76M
₿124.64
$323.24M
₿37.4K
$168.55M
₿12.61K
Previsão de Preço do Echelon Prime(prime)
260 Baby Doge Coin  BABYDOGE $0.000000001012
₿0.000000000000028
-13.18 $168.56M
₿4.18K
$0.000000001165
₿0.000000000000030
$0.000000001012
₿0.000000000000028
$27.37M
₿51.78
$427.85M
₿12.16K
$168.56M
₿4.18K
Previsão de Preço do Baby Doge Coin(babydoge)
261 Astar  ASTR $0.02207
₿0.0000019
-17.25 $169.3M
₿11.16K
$0.02669
₿0.0000021
$0.02211
₿0.0000019
$15.76M
₿630.48
$186.11M
₿16.73K
$169.3M
₿11.16K
Previsão de Preço do Astar(astr)
262 SwissBorg  BORG $0.1682
₿0.0000036
-11.88 $165.68M
₿3.62K
$0.1932
₿0.0000038
$0.1659
₿0.0000035
$1.72M
₿25.58
$165.68M
₿3.62K
$165.68M
₿3.62K
Previsão de Preço do SwissBorg(borg)
263 Nervos Network  CKB $0.003607
₿0.00000052
-19.48 $167.49M
₿23.29K
$0.004481
₿0.00000054
$0.00361
₿0.00000043
$46.6M
₿4.81K
$170.15M
₿23.65K
$167.49M
₿23.29K
Previsão de Preço do Nervos Network(ckb)
264 Arkham  ARKM $0.4188
₿0.000027
-13.45 $163.68M
₿5.49K
$0.4838
₿0.000030
$0.4209
₿0.000026
$102.01M
₿954.55
$422.1M
₿26.83K
$163.68M
₿5.49K
Previsão de Preço do Arkham(arkm)
265 Snek  SNEK $0.002181
₿0.000000016
-25.52 $162.5M
₿1.18K
$0.002938
₿0.000000017
$0.002179
₿0.000000015
$3.41M
₿18.49
$164.47M
₿1.22K
$162.5M
₿1.18K
Previsão de Preço do Snek(snek)
266 EURC  EURC $1.1
₿0.000015
0.42 $160.08M
₿765.5
$1.1
₿0.000015
$1.09
₿0.000015
$78.59M
₿24.04
$160.08M
₿765.5
$160.08M
₿765.5
Previsão de Preço do EURC(eurc)
267 Stargate Finance  STG $0.1642
₿0.000010
-10.00 $159.63M
₿2.18K
$0.1835
₿0.000011
$0.1642
₿0.000010
$12.25M
₿270.9
$164.32M
₿10.68K
$159.63M
₿2.18K
Previsão de Preço do Stargate Finance(stg)
268 IoTeX  IOTX $0.01692
₿0.0000011
-11.50 $160.42M
₿10.65K
$0.01914
₿0.0000011
$0.01692
₿0.0000010
$18.18M
₿697.64
$160.42M
₿10.71K
$160.42M
₿10.65K
Previsão de Preço do IoTeX(iotx)
269 OriginTrail  TRAC $0.3164
₿0.000016
-13.96 $157.83M
₿6.61K
$0.3678
₿0.000016
$0.3128
₿0.000015
$3.04M
₿71.98
$158.04M
₿8.19K
$157.83M
₿6.61K
Previsão de Preço do OriginTrail(trac)
271 VeThor  VTHO $0.001774
₿0.000000056
-14.34 $157.15M
₿4.2K
$0.002071
₿0.000000057
$0.001774
₿0.000000055
$6.82M
₿47.93
$157.16M
$157.15M
₿4.2K
Previsão de Preço do VeThor(vtho)
272 ZetaChain  ZETA $0.2004
₿0.000024
-16.29 $157.19M
₿5.77K
$0.2394
₿0.000026
$0.2008
₿0.000024
$30.4M
₿599.93
$423.04M
₿51.2K
$157.19M
₿5.77K
Previsão de Preço do ZetaChain(zeta)
273 DigiByte  DGB $0.008831
₿0.00000022
-4.89 $156.01M
₿3.85K
$0.009463
₿0.00000023
$0.008648
₿0.00000022
$9.59M
₿165.21
$156.01M
₿4.78K
$156.01M
₿3.85K
Previsão de Preço do DigiByte(dgb)
274 CoinEx Token  CET $0.05723
₿0.00000055
-7.77 $153.64M
₿1.61K
$0.0621
₿0.00000055
$0.05697
₿0.00000053
$180.85K
₿1.51
$153.64M
₿112.18
$153.64M
₿1.61K
Previsão de Preço do CoinEx Token(cet)
275 Sun Token  SUN $0.01533
₿0.00000022
-5.75 $150.89M
₿2.18K
$0.01651
₿0.00000022
$0.01534
₿0.00000021
$40.47M
₿387.46
$305.26M
₿4.41K
$150.89M
₿2.18K
Previsão de Preço do Sun Token(sun)
276 Holo  HOT $0.0008507
₿0.000000043
-12.22 $151.85M
₿7.76K
$0.0009719
₿0.000000045
$0.0008515
₿0.000000043
$13.7M
₿204.56
$151.85M
₿7.76K
$151.85M
₿7.76K
Previsão de Preço do Holo(hot)
277 Tribe  TRIBE $0.3305
₿0.0000070
-1.88 $150.62M
₿3.2K
$0.3393
₿0.0000072
$0.3273
₿0.0000069
$70.59K
₿1.5
$331.02M
₿7.03K
$150.62M
₿3.2K
Previsão de Preço do Tribe(tribe)
278 Moca Network  MOCA $0.06893
-11.71 $149.89M
$0.07808
$0.06728
$34.75M
$613.5M
$149.89M
Previsão de Preço do Moca Network(moca)
281 MOG TRUMP  TRUMP $0.1707
74.42 $140.27M
$0.1805
$0.09685
$280.1K
$140.27M
$140.27M
Previsão de Preço do MOG TRUMP(trump)
281 Celo  CELO $0.2605
₿0.000015
-13.79 $148.68M
₿8.11K
$0.3037
₿0.000016
$0.2606
₿0.000015
$27.1M
₿367.79
$261.78M
₿15.2K
$148.68M
₿8.11K
Previsão de Preço do Celo(celo)
282 Osmosis  OSMO $0.2051
₿0.000018
-13.02 $148.06M
₿11.95K
$0.2358
₿0.000018
$0.2048
₿0.000018
$19.3M
₿374.07
$205.03M
₿18.24K
$148.06M
₿11.95K
Previsão de Preço do Osmosis(osmo)
283 Staked Frax Ether  SFRXETH $1,715.9
₿0.054
-15.15 $146.98M
₿8.67K
$2,022.22
₿0.055
$1,714.9
₿0.054
$2.07M
₿11.36
$146.98M
₿8.67K
$146.98M
₿8.67K
Previsão de Preço do Staked Frax Ether(sfrxeth)
284 Hamster Kombat  HMSTR $0.00227
₿0.000000016
-2.80 $145.23M
$0.00234
$0.002149
$39.93M
$225.59M
$145.23M
Previsão de Preço do Hamster Kombat(hmstr)
285 UXLINK  UXLINK $0.4305
-12.01 $147.19M
$0.4916
$0.4143
$39.46M
$435.22M
$147.19M
Previsão de Preço do UXLINK(uxlink)
287 Spiko EU T-Bills Money Market Fund  EUTBL $1.13
0.45 $144.54M
$1.13
$1.12
$0
$144.54M
$144.54M
Previsão de Preço do Spiko EU T-Bills Money Market Fund(eutbl)
288 BENQI Liquid Staked AVAX  SAVAX $18.8
₿0.00077
-10.00 $145.45M
₿5.14K
$20.89
₿0.00078
$18.79
₿0.00076
$1.89M
₿25.86
$145.45M
₿5.14K
$145.45M
₿5.14K
Previsão de Preço do BENQI Liquid Staked AVAX(savax)
289 Ankr  ANKR $0.01452
₿0.00000084
-12.53 $145.8M
₿8.45K
$0.01661
₿0.00000090
$0.01458
₿0.00000084
$24.8M
₿551.09
$145.8M
₿8.45K
$145.8M
₿8.45K
Previsão de Preço do Ankr(ankr)
290 CHEX Token  CHEX $0.1446
₿0.0000036
-15.03 $145.99M
₿3.61K
$0.1711
₿0.0000036
$0.1432
₿0.0000033
$2M
₿29.36
$145.99M
₿3.61K
$145.99M
₿3.61K
Previsão de Preço do CHEX Token(chex)
291 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9998
-0.06 $143.48M
$1
$0.9968
$14.46M
$143.48M
$143.48M
Previsão de Preço do Polygon PoS Bridged DAI (Polygon POS)(dai)
292 Livepeer  LPT $3.67
₿0.00022
-15.10 $145.71M
₿7.03K
$4.33
₿0.00024
$3.67
₿0.00022
$25.12M
₿341.58
$145.71M
₿7.03K
$145.71M
₿7.03K
Previsão de Preço do Livepeer(lpt)
293 Siacoin  SC $0.002553
₿0.00000013
-10.97 $143.36M
₿7.7K
$0.002878
₿0.00000013
$0.002553
₿0.00000013
$24.01M
₿107.11
$153.8M
₿7.7K
$143.36M
₿7.7K
Previsão de Preço do Siacoin(sc)
294 Ravencoin  RVN $0.009551
₿0.00000056
-11.57 $144.5M
₿7.79K
$0.0108
₿0.00000061
$0.009578
₿0.00000056
$12.26M
₿662.65
$144.51M
₿11.92K
$144.5M
₿7.79K
Previsão de Preço do Ravencoin(rvn)
296 yearn.finance  YFI $4,215.46
₿0.12
-11.68 $143.14M
₿3.99K
$4,772.84
₿0.12
$4,223.57
₿0.11
$31.34M
₿614.29
$155.34M
₿4.39K
$143.14M
₿3.99K
Previsão de Preço do yearn.finance(yfi)
297 Kinesis Gold  KAU $97.07
₿0.0011
-0.40 $139.66M
₿1.53K
$98.26
₿0.0011
$95.77
₿0.0010
$17.02M
₿9.1
$139.66M
$139.66M
₿1.53K
Previsão de Preço do Kinesis Gold(kau)
298 Rollbit Coin  RLB $0.06494
₿0.0000017
-12.71 $139.99M
₿4.95K
$0.07491
₿0.0000017
$0.06459
₿0.0000016
$1.44M
₿23.48
$140.01M
₿4.95K
$139.99M
₿4.95K
Previsão de Preço do Rollbit Coin(rlb)
299 Frax Share  FXS $1.57
₿0.000097
-12.42 $139.24M
₿7.69K
$1.8
₿0.00010
$1.57
₿0.000096
$16.94M
₿340.69
$156.03M
₿9.72K
$139.24M
₿7.69K
Previsão de Preço do Frax Share(fxs)
300 Oasis Network  ROSE $0.02083
₿0.0000017
-13.00 $141.35M
₿12.02K
$0.02396
₿0.0000018
$0.02079
₿0.0000017
$19.32M
₿495.64
$210.03M
₿17.86K
$141.35M
₿12.02K
Previsão de Preço do Oasis Network(rose)
301 APF coin  APFC $0.8042
₿0.0000060
-0.86 $137.19M
₿124.15
$0.8308
₿0.0000061
$0.7656
₿0.0000059
$2.21M
₿8.9
$201.43M
₿1.51K
$137.19M
₿124.15
Previsão de Preço do APF coin(apfc)
302 STASIS EURO  EURS $1.1
₿0.000016
0.44 $136.3M
₿2K
$1.1
₿0.000016
$1.09
₿0.000015
$152.73K
₿8.53
$136.3M
₿2K
$136.3M
₿2K
303 Chia  XCH $9.42
₿0.00053
-13.15 $136.24M
₿5.46K
$10.84
₿0.00054
$9.21
₿0.00052
$11.14M
₿357.21
$308.55M
₿16.65K
$136.24M
₿5.46K
Previsão de Preço do Chia(xch)
304 Polyhedra Network  ZKJ $2.25
₿0.000036
-0.94 $136.09M
₿0
$2.29
₿0.000040
$2.23
₿0.000036
$11.83M
₿485.7
$2.25B
₿32.51K
$136.09M
₿0
Previsão de Preço do Polyhedra Network(zkj)
306 Bridged Ether (StarkGate)  ETH $1,518.7
₿0.050
-16.20 $134.27M
₿0
$1,812.32
₿0.051
$1,528.34
₿0.050
$3.68M
₿290.99
$134.27M
$134.27M
₿0
Previsão de Preço do Bridged Ether (StarkGate)(eth)
307 Popcat  POPCAT $0.1362
₿0.0000031
-14.50 $133.6M
₿3.11K
$0.1595
₿0.0000035
$0.1324
₿0.0000031
$52.4M
₿192.09
$133.6M
₿3.11K
$133.6M
₿3.11K
Previsão de Preço do Popcat(popcat)
308 Instadapp  FLUID $3.36
₿0.000028
-14.76 $133.09M
₿512.01
$3.95
₿0.000029
$3.3
₿0.000028
$6.15M
₿0.61
$337.49M
₿2.85K
$133.09M
₿512.01
Previsão de Preço do Instadapp(fluid)
309 Treehouse ETH  TETH $1,820.84
-16.00 $131.59M
$2,167.58
$1,820.09
$637.27K
$131.59M
$131.59M
Previsão de Preço do Treehouse ETH(teth)
310 Acet Token  ACT $0.07609
₿0.00000036
-2.60 $130.56M
₿787.63
$0.08002
₿0.00000041
$0.07559
₿0.00000034
$370.96K
₿3.17
$170.33M
₿810.79
$130.56M
₿787.63
Previsão de Preço do Acet Token(act)
311 Convex Finance  CVX $1.59
₿0.000052
-17.43 $130.66M
₿4.28K
$1.92
₿0.000054
$1.59
₿0.000051
$22.05M
₿69.57
$159.15M
₿5.2K
$130.66M
₿4.28K
Previsão de Preço do Convex Finance(cvx)
312 Cronos Bridged USDC (Cronos)  USDC $0.9972
₿0.000014
-0.73 $129.11M
₿0
$1.01
₿0.000014
$0.9884
₿0.000014
$3.66M
₿192.08
$129.11M
$129.11M
₿0
Previsão de Preço do Cronos Bridged USDC (Cronos)(usdc)
313 AI Companions  AIC $0.1285
-17.67 $128.13M
$0.1607
$0.1275
$3.4M
$128.13M
$128.13M
Previsão de Preço do AI Companions(aic)
316 Harmony  ONE $0.008867
₿0.00000039
-15.51 $129.34M
₿4.84K
$0.01049
₿0.00000041
$0.008869
₿0.00000039
$22.66M
₿166.41
$129.78M
₿5.17K
$129.34M
₿4.84K
Previsão de Preço do Harmony(one)
317 Polymesh  POLYX $0.111
₿0.0000072
-12.49 $128.08M
₿7.53K
$0.1285
₿0.0000078
$0.1111
₿0.0000071
$4.84M
₿667.48
$128.08M
₿7.53K
$128.08M
₿7.53K
Previsão de Preço do Polymesh(polyx)
319 ORDI  ORDI $5.97
₿0.0010
-15.18 $126.02M
₿21.06K
$7.06
₿0.0010
$5.87
₿0.00098
$67.17M
₿4.63K
$126.02M
₿21.06K
$126.02M
₿21.06K
Previsão de Preço do ORDI(ordi)
320 Drift Protocol  DRIFT $0.4272
-16.67 $125.95M
$0.5127
$0.4302
$29.34M
$427.23M
$125.95M
Previsão de Preço do Drift Protocol(drift)
321 Anzen USDz  USDZ $0.9771
1.68 $124.31M
$0.985
$0.9505
$240.57K
$124.31M
$124.31M
Previsão de Preço do Anzen USDz(usdz)
323 Constellation  DAG $0.03508
₿0.00000079
-12.70 $124.75M
₿2.38K
$0.04019
₿0.00000082
$0.035
₿0.00000076
$3.4M
₿17.72
$124.75M
₿2.82K
$124.75M
₿2.38K
Previsão de Preço do Constellation(dag)
324 Threshold Network  T $0.01231
₿0.00000067
-14.00 $125.06M
₿6.56K
$0.01432
₿0.00000072
$0.01231
₿0.00000067
$12.22M
₿595.3
$137.75M
₿7.5K
$125.06M
₿6.56K
Previsão de Preço do Threshold Network(t)
326 NEM  XEM $0.01372
₿0.00000068
-11.24 $124.06M
₿6.15K
$0.01546
₿0.00000071
$0.01352
₿0.00000067
$20.27M
₿97.18
$124.06M
₿6.15K
$124.06M
₿6.15K
Previsão de Preço do NEM(xem)
329 Gas  GAS $1.86
₿0.000093
-11.08 $121.29M
₿6.04K
$2.15
₿0.000096
$1.86
₿0.000092
$10.92M
₿233.74
$121.29M
₿6.04K
$121.29M
₿6.04K
Previsão de Preço do Gas(gas)
330 Metaplex  MPLX $0.1507
₿0.0000053
-14.30 $118.2M
₿2.37K
$0.1759
₿0.0000059
$0.1507
₿0.0000050
$6.47M
₿30.64
$150.92M
₿5.34K
$118.2M
₿2.37K
Previsão de Preço do Metaplex(mplx)
331 crvUSD  CRVUSD $1
₿0.000014
0.03 $117.34M
₿2.1K
$1
₿0.000014
$0.9991
₿0.000014
$47.71M
₿330.85
$117.34M
₿2.1K
$117.34M
₿2.1K
332 Bybit Staked SOL  BBSOL $106.9
-17.23 $117.23M
$129.16
$107.81
$715.23K
$117.23M
$117.23M
Previsão de Preço do Bybit Staked SOL(bbsol)
333 Arbitrum Bridged USDC (Arbitrum)  USDC.E $0.9959
₿0.000014
-0.42 $115.8M
₿0
$1.01
₿0.000014
$0.9884
₿0.000014
$33.51M
₿2.27K
$115.8M
$115.8M
₿0
Previsão de Preço do Arbitrum Bridged USDC (Arbitrum)(usdc.e)
334 Wrapped Ether (Mantle Bridge)  WETH $1,515.2
₿0.050
-16.31 $115.37M
₿0
$1,810.47
₿0.051
$1,522.06
₿0.050
$6.85M
₿272.2
$115.37M
$115.37M
₿0
Previsão de Preço do Wrapped Ether (Mantle Bridge)(weth)
335 Wrapped Beacon ETH  WBETH $1,623.06
₿0.052
-15.84 $115.35M
₿3.71K
$1,928.53
₿0.053
$1,624.81
₿0.052
$15.75M
₿91.01
$115.35M
₿3.71K
$115.35M
₿3.71K
Previsão de Preço do Wrapped Beacon ETH(wbeth)
336 Hivemapper  HONEY $0.02801
₿0.0000017
-18.70 $116.47M
₿2.24K
$0.03445
₿0.0000018
$0.02822
₿0.0000017
$536.66K
₿26.07
$180.1M
₿10.89K
$116.47M
₿2.24K
Previsão de Preço do Hivemapper(honey)
338 Enjin Coin  ENJ $0.06242
₿0.0000063
-14.12 $114.23M
₿9.11K
$0.07268
₿0.0000067
$0.06289
₿0.0000062
$17.98M
₿558.31
$117.95M
₿11.38K
$114.23M
₿9.11K
Previsão de Preço do Enjin Coin(enj)
339 EthereumPoW  ETHW $1.06
₿0.000074
-16.99 $114.75M
₿8.04K
$1.28
₿0.000079
$1.06
₿0.000074
$13.04M
₿377.55
$114.75M
₿8.04K
$114.75M
₿8.04K
Previsão de Preço do EthereumPoW(ethw)
342 LCX  LCX $0.1195
₿0.0000048
-10.55 $112.52M
₿3.8K
$0.1336
₿0.0000051
$0.1125
₿0.0000047
$1.3M
₿31.62
$113.6M
₿4.66K
$112.52M
₿3.8K
Previsão de Preço do LCX(lcx)
343 KUB Coin  KUB $1.26
₿0.000035
-13.27 $111.31M
₿3.15K
$1.46
₿0.000035
$1.24
₿0.000034
$997.68K
₿2.62
$137.81M
₿3.9K
$111.31M
₿3.15K
Previsão de Preço do KUB Coin(kub)
344 Gigachad  GIGA $0.01156
₿0.000000018
-21.21 $111.34M
₿172.88
$0.01469
₿0.000000022
$0.01178
₿0.000000016
$8.25M
₿3.62
$111.34M
₿172.88
$111.34M
₿172.88
Previsão de Preço do Gigachad(giga)
345 Kinesis Silver  KAG $28.89
₿0.00041
-5.35 $110.8M
₿1.45K
$30.52
₿0.00041
$28.1
₿0.00039
$770.23K
₿6.66
$110.8M
$110.8M
₿1.45K
Previsão de Preço do Kinesis Silver(kag)
348 World Mobile Token  WMTX $0.1554
₿0.0000056
-17.66 $110.16M
₿3.15K
$0.1887
₿0.0000056
$0.1551
₿0.0000052
$16.2M
₿73.2
$311.28M
₿11.23K
$110.16M
₿3.15K
Previsão de Preço do World Mobile Token(wmtx)
349 Mythos  MYTH $0.1383
₿0.0000070
-9.20 $109.13M
₿0
$0.1524
₿0.0000070
$0.1374
₿0.0000066
$2.31M
₿2.63
$138.31M
₿6.99K
$109.13M
₿0
Previsão de Preço do Mythos(myth)
350 WOO Network  WOO $0.05727
₿0.0000058
-13.04 $110.07M
₿10.85K
$0.06587
₿0.0000061
$0.05727
₿0.0000058
$13.93M
₿352.03
$127.31M
₿13.1K
$110.07M
₿10.85K
Previsão de Preço do WOO Network(woo)
351 Kadena  KDA $0.3508
₿0.000017
-10.95 $110.11M
₿4.76K
$0.3954
₿0.000018
$0.3507
₿0.000017
$12.19M
₿157.38
$110.12M
₿17.6K
$110.11M
₿4.76K
Previsão de Preço do Kadena(kda)
352 Mog Coin  MOG $0.0000002772
₿0.0000000000085
-18.85 $108.4M
₿3.35K
$0.0000003417
₿0.0000000000088
$0.0000002627
₿0.0000000000081
$25.11M
₿80.89
$108.4M
₿3.35K
$108.4M
₿3.35K
Previsão de Preço do Mog Coin(mog)
353 ViciCoin  VCNT $19
₿0.00025
-1.74 $108.33M
₿678.49
$19.35
₿0.00026
$18.92
₿0.00024
$113.2K
₿9.75
$190.18M
₿2.6K
$108.33M
₿678.49
Previsão de Preço do ViciCoin(vcnt)
354 Horizen  ZEN $6.79
₿0.00016
-16.51 $108.63M
₿2.44K
$8.14
₿0.00016
$6.81
₿0.00016
$27.5M
₿215.31
$108.64M
₿2.44K
$108.63M
₿2.44K
Previsão de Preço do Horizen(zen)
355 UXD Protocol  UXP $0.01533
₿0.00000011
0.17 $107.37M
₿467.94
$0.01543
₿0.00000011
$0.01522
₿0.00000011
$3.59
₿0.15
$107.37M
₿794.02
$107.37M
₿467.94
Previsão de Preço do UXD Protocol(uxp)
356 NKYC Token  NKYC $26.79
₿0.00021
-0.87 $107.34M
₿838.9
$27.29
₿0.00021
$26.78
₿0.00020
$242.28K
₿2.26
$107.34M
₿838.9
$107.34M
₿838.9
Previsão de Preço do NKYC Token(nkyc)
357 Galxe  GAL $0.8407
₿0.000062
-9.31 $107.47M
₿6.61K
$0.941
₿0.000066
$0.8346
₿0.000062
$35.71K
₿240.98
$168.25M
₿12.55K
$107.47M
₿6.61K
Previsão de Preço do Galxe(gal)
358 GMX  GMX $10.66
₿0.00054
-4.29 $106.42M
₿5.15K
$11.13
₿0.00056
$9.61
₿0.00054
$30.3M
₿345.74
$106.42M
₿5.15K
$106.42M
₿5.15K
Previsão de Preço do GMX(gmx)
359 Ontology  ONT $0.1172
₿0.0000050
-12.89 $107.63M
₿4.5K
$0.1356
₿0.0000051
$0.1176
₿0.0000048
$9.49M
₿246.99
$117.79M
₿5K
$107.63M
₿4.5K
Previsão de Preço do Ontology(ont)
361 Prometeus  PROM $5.83
₿0.00020
-2.49 $106.78M
₿3.75K
$6.06
₿0.00021
$5.8
₿0.00020
$4.9M
₿76.57
$112.63M
₿3.95K
$106.78M
₿3.75K
Previsão de Preço do Prometeus(prom)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.