$3.56T
Capitalização total de mercado
$176B
Volume total
BTC 60.83%     ETH 8.71%
Dominância

Página de Resultados 3 para Principais criptomoedas F1 Partnership por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria F1 Partnership
F1 Partnership (4155)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
246 Bybit Staked SOL  BBSOL $194.48
0.03 $289.86M
$202.63
$190.59
$1.47M
$289.97M
$289.86M
Previsão de Preço do Bybit Staked SOL(bbsol)
247 BENQI Liquid Staked AVAX  SAVAX $29.33
₿0.00077
-3.63 $287.34M
₿5.14K
$31.13
₿0.00078
$29.08
₿0.00076
$1.07M
₿25.86
$287.34M
₿5.14K
$287.34M
₿5.14K
Previsão de Preço do BENQI Liquid Staked AVAX(savax)
248 Baby Doge Coin  BABYDOGE $0.00000000172
₿0.000000000000028
-5.50 $287.1M
₿4.18K
$0.000000001904
₿0.000000000000030
$0.000000001699
₿0.000000000000028
$44.89M
₿51.78
$723.11M
₿12.16K
$287.1M
₿4.18K
Previsão de Preço do Baby Doge Coin(babydoge)
249 Convex Finance  CVX $3.49
₿0.000052
-6.56 $286.04M
₿4.28K
$3.81
₿0.000054
$3.44
₿0.000051
$25.37M
₿69.57
$348.49M
₿5.2K
$286.04M
₿4.28K
Previsão de Preço do Convex Finance(cvx)
250 Compound Wrapped BTC  CWBTC $2,183.64
₿0.020
-2.52 $280.91M
₿6.64K
$2,247.05
₿0.020
$2,165.69
₿0.020
$0
₿0
$280.91M
₿6.64K
$280.91M
₿6.64K
Previsão de Preço do Compound Wrapped BTC(cwbtc)
250 Frax Share  FRAX $3.09
₿0.000097
-13.23 $280.57M
₿7.69K
$3.6
₿0.00010
$3.05
₿0.000096
$40.92M
₿340.69
$308.42M
₿9.72K
$280.57M
₿7.69K
Previsão de Preço do Frax Share(frax)
253 SafePal  SFP $0.5535
₿0.000013
-1.64 $276.76M
₿6.03K
$0.5736
₿0.000013
$0.5444
₿0.000012
$6.25M
₿283.26
$276.76M
₿6.52K
$276.76M
₿6.03K
Previsão de Preço do SafePal(sfp)
254 Moo Deng  MOODENG $0.2768
9.46 $274.15M
$0.325
$0.252
$901.6M
$274.15M
$274.15M
Previsão de Preço do Moo Deng(moodeng)
255 Synthetix Network Token  SNX $0.8078
₿0.000055
-6.78 $274.15M
₿18.2K
$0.8749
₿0.000059
$0.8072
₿0.000055
$25.2M
₿676.8
$274.49M
₿18.23K
$274.15M
₿18.2K
Previsão de Preço do Synthetix Network Token(snx)
258 Golem  GLM $0.2708
₿0.0000076
-4.09 $271.44M
₿7.62K
$0.2846
₿0.0000080
$0.267
₿0.0000076
$11.28M
₿224.55
$271.44M
₿7.62K
$271.44M
₿7.62K
Previsão de Preço do Golem(glm)
260 Resolv USR  USR $0.9999
0.01 $266.48M
$1
$0.9992
$7.7M
$266.48M
$266.48M
Previsão de Preço do Resolv USR(usr)
262 Decred  DCR $15.75
₿0.00036
-1.87 $264.74M
₿5.82K
$16.18
₿0.00037
$15.29
₿0.00036
$3.64M
₿45.63
$264.77M
₿7.65K
$264.74M
₿5.82K
Previsão de Preço do Decred(dcr)
263 Theta Fuel  TFUEL $0.03807
₿0.0000015
-1.68 $263.88M
₿9.97K
$0.03943
₿0.0000017
$0.03729
₿0.0000015
$4.37M
₿865.08
$263.96M
₿9.97K
$263.88M
₿9.97K
Previsão de Preço do Theta Fuel(tfuel)
264 MX Token  MX $2.73
₿0.000079
-1.30 $257.3M
₿7.89K
$2.77
₿0.000084
$2.7
₿0.000070
$21.07M
₿907.8
$1.14B
₿34.19K
$257.3M
₿7.89K
Previsão de Preço do MX Token(mx)
265 Oasis Network  ROSE $0.03482
₿0.0000017
-4.78 $257.14M
₿12.02K
$0.03754
₿0.0000018
$0.03448
₿0.0000017
$24.78M
₿495.64
$348.23M
₿17.86K
$257.14M
₿12.02K
Previsão de Preço do Oasis Network(rose)
266 Zilliqa  ZIL $0.01312
₿0.00000046
-4.02 $256.41M
₿8.56K
$0.01399
₿0.00000048
$0.01295
₿0.00000046
$21.33M
₿447.52
$265.37M
₿8.92K
$256.41M
₿8.56K
Previsão de Preço do Zilliqa(zil)
267 GHO  GHO $0.999
₿0.000014
-0.01* $253.15M
₿676.45
$0.9992
₿0.000014
$0.9986
₿0.000014
$15.95M
₿59.52
$253.15M
₿676.45
$253.15M
₿676.45
Previsão de Preço do GHO(gho)
268 Treehouse ETH  TETH $3,089.39
-3.22 $253.03M
$3,267.55
$3,054.29
$357.53K
$253.03M
$253.03M
Previsão de Preço do Treehouse ETH(teth)
269 Nervos Network  CKB $0.005372
₿0.00000052
-3.58 $250.13M
₿23.29K
$0.005751
₿0.00000054
$0.005283
₿0.00000043
$18.43M
₿4.81K
$254.17M
₿23.65K
$250.13M
₿23.29K
Previsão de Preço do Nervos Network(ckb)
270 Blur  BLUR $0.1062
₿0.0000074
-4.29 $249.43M
₿11.38K
$0.1132
₿0.0000080
$0.1052
₿0.0000073
$40.87M
₿715.12
$318.8M
₿22.31K
$249.43M
₿11.38K
Previsão de Preço do Blur(blur)
271 Moca Network  MOCA $0.09315
-4.05 $249.04M
$0.1002
$0.09182
$34.3M
$828.18M
$249.04M
Previsão de Preço do Moca Network(moca)
272 Qtum  QTUM $2.32
₿0.000072
-3.22 $245.4M
₿7.59K
$2.44
₿0.000075
$2.29
₿0.000065
$27.72M
₿1.31K
$250.43M
₿7.79K
$245.4M
₿7.59K
Previsão de Preço do Qtum(qtum)
273 Snek  SNEK $0.003276
₿0.000000016
-6.69 $244M
₿1.18K
$0.0036
₿0.000000017
$0.003267
₿0.000000015
$2.14M
₿18.49
$246.8M
₿1.22K
$244M
₿1.18K
Previsão de Preço do Snek(snek)
274 ZKsync  ZK $0.06614
₿0.0000055
-7.05 $243.49M
$0.07329
$0.06612
$38.24M
$1.39B
$243.49M
Previsão de Preço do ZKsync(zk)
275 BTSE Token  BTSE $1.49
₿0.000011
-2.25 $241.1M
₿1.8K
$1.53
₿0.000011
$1.49
₿0.000010
$2.44M
₿0.06
$297.54M
₿2.22K
$241.1M
₿1.8K
Previsão de Preço do BTSE Token(btse)
276 Staked Frax Ether  SFRXETH $2,881.07
₿0.054
-3.49 $238.7M
₿8.67K
$3,055.84
₿0.055
$2,848.06
₿0.054
$364.36K
₿11.36
$238.7M
₿8.67K
$238.7M
₿8.67K
Previsão de Preço do Staked Frax Ether(sfrxeth)
277 Neiro  NEIRO $0.0005667
2.05 $238.54M
$0.0006564
$0.0005471
$341.38M
$238.54M
$238.54M
Previsão de Preço do Neiro(neiro)
279 Gigachad  GIGA $0.02466
₿0.000000018
-6.62 $236.84M
₿172.88
$0.02768
₿0.000000022
$0.02417
₿0.000000016
$11.35M
₿3.62
$236.84M
₿172.88
$236.84M
₿172.88
Previsão de Preço do Gigachad(giga)
280 Zebec Network  ZBCN $0.002911
-3.44 $235.9M
$0.003021
$0.002598
$46.95M
$291.55M
$235.9M
Previsão de Preço do Zebec Network(zbcn)
281 MOG TRUMP  TRUMP $0.1707
74.42 $140.27M
$0.1805
$0.09685
$280.1K
$140.27M
$140.27M
Previsão de Preço do MOG TRUMP(trump)
281 EURC  EURC $1.14
₿0.000015
0.56 $235.74M
₿765.5
$1.14
₿0.000015
$1.13
₿0.000015
$58.16M
₿24.04
$235.74M
₿765.5
$235.74M
₿765.5
Previsão de Preço do EURC(eurc)
282 Astar  ASTR $0.03036
₿0.0000019
-3.33 $232.65M
₿11.16K
$0.03197
₿0.0000021
$0.02996
₿0.0000019
$20.82M
₿630.48
$255.66M
₿16.73K
$232.65M
₿11.16K
Previsão de Preço do Astar(astr)
283 0x  ZRX $0.273
₿0.0000094
-6.06 $232.55M
₿8.02K
$0.2961
₿0.000010
$0.2733
₿0.0000094
$42.92M
₿396.76
$274.1M
₿9.47K
$232.55M
₿8.02K
Previsão de Preço do 0x(zrx)
284 ORDI  ORDI $11
₿0.0010
-0.35 $231.04M
₿21.06K
$11.86
₿0.0010
$10.75
₿0.00098
$154.61M
₿4.63K
$231.04M
₿21.06K
$231.04M
₿21.06K
Previsão de Preço do ORDI(ordi)
285 VeThor  VTHO $0.002557
₿0.000000056
-4.53 $229.62M
₿4.2K
$0.002785
₿0.000000057
$0.002519
₿0.000000055
$6.79M
₿47.93
$229.75M
$229.62M
₿4.2K
Previsão de Preço do VeThor(vtho)
287 Livepeer  LPT $5.61
₿0.00022
-7.29 $229.45M
₿7.03K
$6.13
₿0.00024
$5.52
₿0.00022
$32.87M
₿341.58
$229.45M
₿7.03K
$229.45M
₿7.03K
Previsão de Preço do Livepeer(lpt)
288 Bridged Ether (StarkGate)  ETH $2,559.08
₿0.050
-3.82 $228.61M
₿0
$2,725.41
₿0.051
$2,527.17
₿0.050
$1.89M
₿290.99
$228.61M
$228.61M
₿0
Previsão de Preço do Bridged Ether (StarkGate)(eth)
290 Basic Attention Token  BAT $0.151
₿0.0000044
-5.09 $225.96M
₿6.64K
$0.16
₿0.0000047
$0.1499
₿0.0000044
$18.86M
₿1.23K
$226.61M
₿6.67K
$225.96M
₿6.64K
Previsão de Preço do Basic Attention Token(bat)
291 Celo  CELO $0.3955
₿0.000015
-4.90 $225.71M
₿8.11K
$0.4236
₿0.000016
$0.3904
₿0.000015
$26.64M
₿367.79
$395.54M
₿15.2K
$225.71M
₿8.11K
Previsão de Preço do Celo(celo)
293 ZetaChain  ZETA $0.2674
₿0.000024
-2.51 $221.75M
₿5.77K
$0.2854
₿0.000026
$0.2626
₿0.000024
$23.33M
₿599.93
$561.79M
₿51.2K
$221.75M
₿5.77K
Previsão de Preço do ZetaChain(zeta)
294 Gas  GAS $3.37
₿0.000093
-3.41 $220.8M
₿6.04K
$3.55
₿0.000096
$3.34
₿0.000092
$6.33M
₿233.74
$220.8M
₿6.04K
$220.8M
₿6.04K
Previsão de Preço do Gas(gas)
295 SwissBorg  BORG $0.2231
₿0.0000036
-5.47 $219.37M
₿3.62K
$0.2465
₿0.0000038
$0.223
₿0.0000035
$60.32K
₿25.58
$219.37M
₿3.62K
$219.37M
₿3.62K
Previsão de Preço do SwissBorg(borg)
296 OriginTrail  TRAC $0.4378
₿0.000016
2.25 $218.19M
₿6.61K
$0.4801
₿0.000016
$0.4237
₿0.000015
$3.75M
₿71.98
$218.39M
₿8.19K
$218.19M
₿6.61K
Previsão de Preço do OriginTrail(trac)
297 Verus Coin  VRSC $2.77
₿0.000016
-1.60 $218.84M
₿1.15K
$2.86
₿0.000017
$2.7
₿0.000014
$10.6K
₿0.22
$218.93M
₿1.39K
$218.84M
₿1.15K
Previsão de Preço do Verus Coin(vrsc)
298 ETHPlus  ETH+ $2,683.93
-3.42 $218.4M
$2,851.1
$2,661.37
$482.6K
$218.4M
$218.4M
Previsão de Preço do ETHPlus(eth+)
299 Harmony  ONE $0.01494
₿0.00000039
-5.40 $218.06M
₿4.84K
$0.0161
₿0.00000041
$0.01469
₿0.00000039
$16.99M
₿166.41
$218.43M
₿5.17K
$218.06M
₿4.84K
Previsão de Preço do Harmony(one)
302 Casper Network  CSPR $0.01629
₿0.00000051
0.24 $213.44M
₿6.18K
$0.017
₿0.00000052
$0.01557
₿0.00000051
$18.4M
₿169.71
$220.97M
₿6.48K
$213.44M
₿6.18K
Previsão de Preço do Casper Network(cspr)
303 Venom  VENOM $0.1025
₿0.0000077
2.11 $212.9M
₿0
$0.1027
₿0.0000078
$0.1002
₿0.0000075
$911K
₿310.98
$747.32M
₿292.92
$212.9M
₿0
Previsão de Preço do Venom(venom)
304 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9999
0.01* $210.87M
$1
$0.999
$23.92M
$210.87M
$210.87M
Previsão de Preço do Polygon PoS Bridged DAI (Polygon POS)(dai)
305 Echelon Prime  PRIME $3.5
₿0.00033
-9.75 $208.86M
₿12.61K
$3.92
₿0.00033
$3.48
₿0.00032
$10.85M
₿124.64
$389.36M
₿37.4K
$208.86M
₿12.61K
Previsão de Preço do Echelon Prime(prime)
306 Holo  HOT $0.001175
₿0.000000043
-4.66 $208.85M
₿7.76K
$0.001257
₿0.000000045
$0.001168
₿0.000000043
$10.91M
₿204.56
$208.85M
₿7.76K
$208.85M
₿7.76K
Previsão de Preço do Holo(hot)
309 Spiko EU T-Bills Money Market Fund  EUTBL $1.17
0.74 $201.55M
$1.17
$1.17
$0
$201.55M
$201.55M
Previsão de Preço do Spiko EU T-Bills Money Market Fund(eutbl)
310 Polymesh  POLYX $0.171
₿0.0000072
-4.70 $199.13M
₿7.53K
$0.1842
₿0.0000078
$0.1672
₿0.0000071
$5.45M
₿667.48
$199.13M
₿7.53K
$199.13M
₿7.53K
Previsão de Preço do Polymesh(polyx)
311 EthereumPoW  ETHW $1.84
₿0.000074
-0.04 $199.02M
₿8.04K
$1.92
₿0.000079
$1.77
₿0.000074
$19.38M
₿377.55
$199.02M
₿8.04K
$199.02M
₿8.04K
Previsão de Preço do EthereumPoW(ethw)
312 Siacoin  SC $0.003543
₿0.00000013
-2.69 $198.51M
₿7.7K
$0.003697
₿0.00000013
$0.003474
₿0.00000013
$23.52M
₿107.11
$214.15M
₿7.7K
$198.51M
₿7.7K
Previsão de Preço do Siacoin(sc)
313 CHEX Token  CHEX $0.1979
₿0.0000036
-8.55 $197.78M
₿3.61K
$0.226
₿0.0000036
$0.1938
₿0.0000033
$2.1M
₿29.36
$197.78M
₿3.61K
$197.78M
₿3.61K
Previsão de Preço do CHEX Token(chex)
315 IoTeX  IOTX $0.02084
₿0.0000011
-4.20 $196.89M
₿10.65K
$0.02204
₿0.0000011
$0.02066
₿0.0000010
$14.21M
₿697.64
$196.89M
₿10.71K
$196.89M
₿10.65K
Previsão de Preço do IoTeX(iotx)
316 Drift Protocol  DRIFT $0.6531
-3.47 $196.76M
$0.7159
$0.6467
$42.54M
$652.98M
$196.76M
Previsão de Preço do Drift Protocol(drift)
318 Mask Network  MASK $1.96
₿0.000068
4.37 $196.33M
₿6.59K
$2.03
₿0.000071
$1.86
₿0.000068
$158.02M
₿1.02K
$196.33M
₿6.86K
$196.33M
₿6.59K
Previsão de Preço do Mask Network(mask)
320 Wrapped Beacon ETH  WBETH $2,740.79
₿0.052
-3.90 $194.42M
₿3.71K
$2,904.75
₿0.053
$2,719.06
₿0.052
$10.58M
₿91.01
$194.42M
₿3.71K
$194.42M
₿3.71K
Previsão de Preço do Wrapped Beacon ETH(wbeth)
321 Wrapped Ether (Mantle Bridge)  WETH $2,559.29
₿0.050
-3.88 $193.55M
₿0
$2,722.07
₿0.051
$2,537.64
₿0.050
$5.56M
₿272.2
$193.55M
$193.55M
₿0
Previsão de Preço do Wrapped Ether (Mantle Bridge)(weth)
322 yearn.finance  YFI $5,722.61
₿0.12
-3.47 $193.57M
₿3.99K
$6,035.04
₿0.12
$5,652.62
₿0.11
$26.56M
₿614.29
$209.9M
₿4.39K
$193.57M
₿3.99K
Previsão de Preço do yearn.finance(yfi)
323 Stargate Finance  STG $0.1987
₿0.000010
-3.82 $193.13M
₿2.18K
$0.2089
₿0.000011
$0.1969
₿0.000010
$11.14M
₿270.9
$198.8M
₿10.68K
$193.13M
₿2.18K
Previsão de Preço do Stargate Finance(stg)
325 Ravencoin  RVN $0.01243
₿0.00000056
-7.38 $188.73M
₿7.79K
$0.01343
₿0.00000061
$0.01231
₿0.00000056
$13.49M
₿662.65
$188.78M
₿11.92K
$188.73M
₿7.79K
Previsão de Preço do Ravencoin(rvn)
326 Chia  XCH $12.73
₿0.00053
-3.20 $186.1M
₿5.46K
$13.46
₿0.00054
$12.59
₿0.00052
$11.27M
₿357.21
$419.92M
₿16.65K
$186.1M
₿5.46K
Previsão de Preço do Chia(xch)
327 Ankr  ANKR $0.01856
₿0.00000084
-5.18 $185.65M
₿8.45K
$0.01989
₿0.00000090
$0.01848
₿0.00000084
$20.27M
₿551.09
$185.65M
₿8.45K
$185.65M
₿8.45K
Previsão de Preço do Ankr(ankr)
329 UXLINK  UXLINK $0.4513
-2.09 $184.5M
$0.4687
$0.4408
$33.65M
$451.16M
$184.5M
Previsão de Preço do UXLINK(uxlink)
330 DigiByte  DGB $0.01042
₿0.00000022
-3.40 $184.42M
₿3.85K
$0.01117
₿0.00000023
$0.01031
₿0.00000022
$5.17M
₿165.21
$184.6M
₿4.78K
$184.42M
₿3.85K
Previsão de Preço do DigiByte(dgb)
331 BNB48 Club Token  KOGE $54.36
₿0.00022
4.18 $184.16M
₿772.81
$56.54
₿0.00023
$51.35
₿0.00022
$338.46M
₿0.92
$184.16M
₿772.81
$184.16M
₿772.81
Previsão de Preço do BNB48 Club Token(koge)
332 Elixir deUSD  DEUSD $0.9995
-0.03 $184.04M
$0.9998
$0.9992
$557.91K
$184.04M
$184.04M
Previsão de Preço do Elixir deUSD(deusd)
333 Threshold Network  T $0.01788
₿0.00000067
-2.63 $181.2M
₿6.56K
$0.01887
₿0.00000072
$0.01756
₿0.00000067
$7.49M
₿595.3
$199.56M
₿7.5K
$181.2M
₿6.56K
Previsão de Preço do Threshold Network(t)
334 Kadena  KDA $0.5698
₿0.000017
-6.52 $180.8M
₿4.76K
$0.6182
₿0.000018
$0.57
₿0.000017
$16.32M
₿157.38
$180.86M
₿17.6K
$180.8M
₿4.76K
Previsão de Preço do Kadena(kda)
335 WOO Network  WOO $0.09412
₿0.0000058
-6.57 $180.09M
₿10.85K
$0.1031
₿0.0000061
$0.09396
₿0.0000058
$20.93M
₿352.03
$208.33M
₿13.1K
$180.09M
₿10.85K
Previsão de Preço do WOO Network(woo)
336 CoW Protocol  COW $0.4266
₿0.0000034
-7.04 $179.52M
₿761.43
$0.4632
₿0.0000036
$0.426
₿0.0000034
$44.06M
₿3.2
$427.27M
₿3.5K
$179.52M
₿761.43
Previsão de Preço do CoW Protocol(cow)
337 CoinEx Token  CET $0.06643
₿0.00000055
5.29 $178.4M
₿1.61K
$0.06651
₿0.00000055
$0.06305
₿0.00000053
$283.18K
₿1.51
$178.4M
₿112.18
$178.4M
₿1.61K
Previsão de Preço do CoinEx Token(cet)
338 Osmosis  OSMO $0.244
₿0.000018
-3.09 $177.95M
₿11.95K
$0.257
₿0.000018
$0.2437
₿0.000018
$13.3M
₿374.07
$243.64M
₿18.24K
$177.95M
₿11.95K
Previsão de Preço do Osmosis(osmo)
339 Tribe  TRIBE $0.3908
₿0.0000070
0.05 $177.85M
₿3.2K
$0.3926
₿0.0000072
$0.3894
₿0.0000069
$77.34K
₿1.5
$390.86M
₿7.03K
$177.85M
₿3.2K
Previsão de Preço do Tribe(tribe)
342 aelf  ELF $0.2375
₿0.0000088
-1.66 $175.79M
₿6.45K
$0.2439
₿0.0000091
$0.2368
₿0.0000088
$5.15M
₿92.01
$236.73M
₿8.83K
$175.79M
₿6.45K
Previsão de Preço do aelf(elf)
343 GMT  GMT $0.06055
₿0.0000042
-3.90 $174.39M
₿8.25K
$0.06411
₿0.0000046
$0.05945
₿0.0000041
$35.62M
₿2.37K
$310.24M
₿22.95K
$174.39M
₿8.25K
Previsão de Preço do GMT(gmt)
344 Euler  EUL $9.3
₿0.000083
-5.53 $172.9M
₿1.57K
$9.87
₿0.000085
$9.18
₿0.000080
$4.51M
₿5.43
$251.53M
₿2.28K
$172.9M
₿1.57K
Previsão de Preço do Euler(eul)
346 XYO Network  XYO $0.01235
₿0.00000014
-5.05 $172.48M
₿2.03K
$0.01308
₿0.00000015
$0.01233
₿0.00000014
$14.43M
₿32.02
$172.48M
₿2.03K
$172.48M
₿2.03K
Previsão de Preço do XYO Network(xyo)
349 crvUSD  CRVUSD $0.9998
₿0.000014
-0.01* $168.71M
₿2.1K
$1
₿0.000014
$0.9994
₿0.000014
$16.47M
₿330.85
$168.71M
₿2.1K
$168.71M
₿2.1K
352 Instadapp  FLUID $4.24
₿0.000028
-1.77 $167.19M
₿512.01
$4.73
₿0.000029
$4.24
₿0.000028
$11.09M
₿0.61
$423.95M
₿2.85K
$167.19M
₿512.01
Previsão de Preço do Instadapp(fluid)
353 BOOK OF MEME  BOME $0.002421
₿0.00000018
-2.81 $167.32M
₿10.32K
$0.00278
₿0.00000018
$0.002381
₿0.00000017
$138.62M
₿5.7K
$167.32M
₿12.9K
$167.32M
₿10.32K
Previsão de Preço do BOOK OF MEME(bome)
354 io.net  IO $1.05
-8.48 $167.22M
$1.18
$1.04
$72.84M
$837.65M
$167.22M
Previsão de Preço do io.net(io)
356 Enjin Coin  ENJ $0.09057
₿0.0000063
-5.03 $166.71M
₿9.11K
$0.09754
₿0.0000067
$0.08908
₿0.0000062
$22.42M
₿558.31
$171.79M
₿11.38K
$166.71M
₿9.11K
Previsão de Preço do Enjin Coin(enj)
357 Orca  ORCA $2.75
₿0.000044
-2.48 $165.54M
₿2.23K
$2.91
₿0.000048
$2.7
₿0.000044
$31.36M
₿47.88
$207.07M
₿4.47K
$165.54M
₿2.23K
Previsão de Preço do Orca(orca)
358 Qubic  QUBIC $0.000001359
₿0.000000000089
-6.14 $164.54M
₿0
$0.00000148
₿0.000000000092
$0.00000134
₿0.000000000087
$3.3M
₿23.81
$197.37M
$164.54M
₿0
Previsão de Preço do Qubic(qubic)
361 GMX  GMX $15.73
₿0.00054
-3.82 $159.79M
₿5.15K
$16.61
₿0.00056
$15.61
₿0.00054
$17.61M
₿345.74
$159.79M
₿5.15K
$159.79M
₿5.15K
Previsão de Preço do GMX(gmx)
362 Horizen  ZEN $9.9
₿0.00016
-5.90 $158.8M
₿2.44K
$10.86
₿0.00016
$9.78
₿0.00016
$24.42M
₿215.31
$158.81M
₿2.44K
$158.8M
₿2.44K
Previsão de Preço do Horizen(zen)
363 NXM  NXM $60.05
₿0.0010
-3.02 $158.43M
₿4.21K
$63.45
₿0.0010
$59.39
₿0.0010
$0
₿0
$158.43M
₿4.21K
$158.43M
₿4.21K
Previsão de Preço do NXM(nxm)
364 Wemix Token  WEMIX $0.3711
₿0.000028
-4.79 $156.4M
₿10.28K
$0.4324
₿0.000030
$0.3711
₿0.000028
$4.95M
₿115.52
$200.78M
₿27.64K
$156.4M
₿10.28K
Previsão de Preço do Wemix Token(wemix)
365 Kinesis Gold  KAU $108.16
₿0.0011
2.08 $155.21M
₿1.53K
$108.22
₿0.0011
$105.78
₿0.0010
$85.62M
₿9.1
$155.21M
$155.21M
₿1.53K
Previsão de Preço do Kinesis Gold(kau)
369 Constellation  DAG $0.04859
₿0.00000079
-2.77 $152.35M
₿2.38K
$0.05301
₿0.00000082
$0.04819
₿0.00000076
$3.8M
₿17.72
$172.51M
₿2.82K
$152.35M
₿2.38K
Previsão de Preço do Constellation(dag)
370 Purr  PURR $0.2538
19.85 $151.6M
$0.2917
$0.2117
$36.26M
$151.6M
$151.6M
Previsão de Preço do Purr(purr)
371 Cookie DAO  COOKIE $0.2944
4.82 $151.33M
$0.317
$0.2685
$203.31M
$294.29M
$151.33M
Previsão de Preço do Cookie DAO(cookie)
372 KUB Coin  KUB $1.71
₿0.000035
0.73 $151M
₿3.15K
$1.82
₿0.000035
$1.69
₿0.000034
$1.84M
₿2.62
$186.94M
₿3.9K
$151M
₿3.15K
Previsão de Preço do KUB Coin(kub)
374 COTI  COTI $0.07039
₿0.0000022
-7.50 $149.08M
₿3.57K
$0.07704
₿0.0000024
$0.07038
₿0.0000022
$14.89M
₿177.47
$149.08M
₿4.54K
$149.08M
₿3.57K
Previsão de Preço do COTI(coti)
376 Sushi  SUSHI $0.7588
₿0.000022
-5.49 $146.5M
₿4.28K
$0.8289
₿0.000023
$0.7548
₿0.000022
$61.72M
₿600.05
$215.28M
₿5.55K
$146.5M
₿4.28K
Previsão de Preço do Sushi(sushi)
377 SWFT Blockchain  SWFTC $0.01452
₿0.000000083
-1.75 $145.24M
₿738.49
$0.01497
₿0.000000089
$0.01443
₿0.000000082
$2.58M
₿68.77
$145.24M
₿824.3
$145.24M
₿738.49
Previsão de Preço do SWFT Blockchain(swftc)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.