3结果页面按市值排名的F1 Partnership顶级加密货币

发现F1 Partnership类代币的表现度量

F1 Partnership (4154)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
396	Velo VELO	$0.003336 ₿0.000000054	0.06	$58.62M ₿954.41	$0.003454 ₿0.000000055	$0.003324 ₿0.000000052	$5.62M ₿96.62	$80.1M ₿1.3K	$58.62M ₿954.41
398	Turbo TURBO	$0.000836 ₿0.000000013	-1.24	$57.69M ₿941.18	$0.0008669 ₿0.000000013	$0.0008196 ₿0.000000013	$11.8M ₿193.76	$57.69M ₿941.18	$57.69M ₿941.18
400	Pirate Chain ARRR	$0.2935 ₿0.0000048	6.38	$57.58M ₿943.12	$0.305 ₿0.0000049	$0.2717 ₿0.0000043	$426.99K ₿6.97	$58.7M ₿961.32	$57.58M ₿943.12
401	GMX GMX	$5.52 ₿0.000089	-1.91	$57.48M ₿935.04	$5.76 ₿0.000090	$5.43 ₿0.000088	$2.52M ₿43.69	$57.48M ₿935.04	$57.48M ₿935.04
402	恩金币 ENJ	$0.02906 ₿0.00000047	-2.63	$57.37M ₿934.43	$0.03064 ₿0.00000048	$0.02894 ₿0.00000047	$4.94M ₿80.6	$58.04M ₿945.41	$57.37M ₿934.43
406	io.net IO	$0.1644 ₿0.0000026	15.84	$56.98M ₿928.28	$0.1683 ₿0.0000027	$0.1419 ₿0.0000022	$74.83M ₿1.22K	$131.56M ₿2.14K	$56.98M ₿928.28
409	Concordium CCD	$0.004496 ₿0.000000073	-3.65	$56.65M ₿923.09	$0.004691 ₿0.000000074	$0.004486 ₿0.000000072	$151.81K ₿2.47	$65.19M ₿1.06K	$56.65M ₿923.09
419	Mina Protocol MINA	$0.0417 ₿0.00000068	-1.41	$54.02M ₿878.9	$0.04302 ₿0.00000069	$0.04162 ₿0.00000067	$2.88M ₿67.82	$54.02M ₿878.9	$54.02M ₿878.9
420	Holo HOT	$0.0003038 ₿0.0000000049	-0.55	$53.98M ₿880.29	$0.0003113 ₿0.0000000049	$0.0002979 ₿0.0000000048	$3.23M ₿52.63	$53.98M ₿880.29	$53.98M ₿880.29
422	Quantix Finance QFI	$53.49 ₿0.00087	0.37	$53.58M ₿871.02	$54.32 ₿0.00088	$53 ₿0.00084	$2.75M ₿45.1	$535.78M ₿8.71K	$53.58M ₿871.02
424	Degen DEGEN	$0.001443 ₿0.000000023	0.80	$53.37M ₿862.88	$0.001519 ₿0.000000024	$0.001353 ₿0.000000021	$5.08M ₿80.95	$53.37M ₿862.88	$53.37M ₿862.88
426	Wormhole W	$0.00886 ₿0.00000014	-3.27	$52.84M ₿860.32	$0.009408 ₿0.00000014	$0.008817 ₿0.00000014	$12.95M ₿212.23	$88.58M ₿1.44K	$52.84M ₿860.32
427	Brett BRETT	$0.00533 ₿0.000000086	-1.40	$52.61M ₿859.29	$0.00563 ₿0.000000089	$0.005281 ₿0.000000085	$31.86M ₿526.92	$52.61M ₿859.29	$52.61M ₿859.29
428	Escoin Token ELG	$0.2855 ₿0.0000046	0.16	$52.6M ₿856.51	$0.2888 ₿0.0000046	$0.2837 ₿0.0000045	$346.22K ₿5.66	$71.38M ₿1.16K	$52.6M ₿856.51
430	KUB Coin KUB	$0.7599 ₿0.000012	-1.74	$52.42M ₿853.58	$0.7772 ₿0.000012	$0.759 ₿0.000012	$169.72K ₿2.31	$83.59M ₿1.36K	$52.42M ₿853.58
437	Purr PURR	$0.08648 ₿0.0000013	-8.53	$51.49M ₿825.12	$0.09476 ₿0.0000015	$0.08476 ₿0.0000013	$1.31M ₿20.34	$51.49M ₿825.12	$51.49M ₿825.12
441	f(x) Protocol fxUSD FXUSD	$1 ₿0.000016	-0.10	$51.11M ₿832.02	$1.01 ₿0.000016	$0.9919 ₿0.000015	$5.33M ₿86.72	$51.11M ₿832.02	$51.11M ₿832.02
442	aelf ELF	$0.06232 ₿0.0000010	-2.90	$51.09M ₿857.39	$0.06446 ₿0.0000010	$0.06151 ₿0.00000099	$114.16K ₿35.99	$62.09M ₿1.04K	$51.09M ₿857.39
443	Nervos Network CKB	$0.001041 ₿0.000000016	-0.65	$50.97M ₿828.19	$0.001095 ₿0.000000017	$0.001029 ₿0.000000016	$3.55M ₿52.83	$51.82M ₿841.94	$50.97M ₿828.19
449	ZetaChain ZETA	$0.03445 ₿0.00000056	-0.64	$50.34M ₿826.69	$0.0357 ₿0.00000057	$0.03423 ₿0.00000055	$6.26M ₿100.96	$72.35M ₿1.19K	$50.34M ₿826.69
454	Toshi TOSHI	$0.000118 ₿0.0000000019	-2.78	$49.68M ₿809.87	$0.0001235 ₿0.0000000019	$0.0001174 ₿0.0000000019	$7.15M ₿115.7	$49.68M ₿809.87	$49.68M ₿809.87
455	Axelar AXL	$0.04193 ₿0.00000068	-2.28	$49.66M ₿808.2	$0.04395 ₿0.00000069	$0.04144 ₿0.00000067	$6.62M ₿109.15	$52.16M ₿848.78	$49.66M ₿808.2
456	DUSK Network DUSK	$0.08427 ₿0.0000013	-6.94	$49.63M ₿806.44	$0.0932 ₿0.0000014	$0.08335 ₿0.0000013	$6.95M ₿112.77	$49.63M ₿806.44	$49.63M ₿806.44
457	纳诺 XNO	$0.3722 ₿0.0000058	-3.24	$49.6M ₿776.35	$0.3929 ₿0.0000063	$0.3576 ₿0.0000058	$441.35K ₿19.16	$49.6M ₿776.35	$49.6M ₿776.35
459	Blur BLUR	$0.01742 ₿0.00000028	-0.25	$49.11M ₿799.19	$0.01789 ₿0.00000028	$0.0173 ₿0.00000027	$7.71M ₿123.06	$52.29M ₿850.9	$49.11M ₿799.19
462	Dola USD Stablecoin DOLA	$0.9947 ₿0.000016	0.05	$48.66M ₿793.4	$0.9961 ₿0.000016	$0.9939 ₿0.000015	$1.85M ₿30.15	$90.04M ₿1.47K	$48.66M ₿793.4
464	XYO Network XYO	$0.003461 ₿0.000000056	-3.01	$48.21M ₿783.55	$0.003629 ₿0.000000057	$0.003437 ₿0.000000055	$16.66M ₿276.98	$48.21M ₿783.55	$48.21M ₿783.55
465	Oasis Network ROSE	$0.006249 ₿0.00000010	-1.91	$47.92M ₿780.42	$0.006484 ₿0.00000010	$0.006144 ₿0.00000010	$3.26M ₿52.82	$62.49M ₿1.02K	$47.92M ₿780.42
466	Polymesh POLYX	$0.03704 ₿0.00000060	-2.76	$47.67M ₿778.42	$0.03887 ₿0.00000062	$0.03686 ₿0.00000060	$1.32M ₿44.05	$47.67M ₿778.42	$47.67M ₿778.42
468	Creditcoin CTC	$0.08818 ₿0.0000014	0.40	$47.54M ₿771.53	$0.09092 ₿0.0000014	$0.08697 ₿0.0000013	$2.3M ₿36.22	$52.76M ₿856.22	$47.54M ₿771.53
469	Ronin RON	$0.06132 ₿0.00000099	0.37	$47.42M ₿770.85	$0.06243 ₿0.0000010	$0.06005 ₿0.00000096	$4.01M ₿65.4	$61.39M ₿997.99	$47.42M ₿770.85
473	Bityuan BTY	$0.06384 ₿0.0000010	-6.00	$46.69M ₿760.28	$0.06792 ₿0.0000010	$0.06345 ₿0.0000010	$161.99K ₿2.65	$46.69M ₿760.28	$46.69M ₿760.28
474	AMP Token AMP	$0.0005363 ₿0.0000000086	0.96	$46.61M ₿754.48	$0.0005582 ₿0.0000000089	$0.0005212 ₿0.0000000083	$6.24M ₿100.48	$53.56M ₿866.97	$46.61M ₿754.48
475	Astar ASTR	$0.00535 ₿0.000000087	-2.80	$46.58M ₿761.11	$0.005623 ₿0.000000088	$0.005324 ₿0.000000086	$3.8M ₿62.19	$46.59M ₿761.18	$46.58M ₿761.11
476	CoinEx Token CET	$0.01854 ₿0.00000030	2.36	$46.38M ₿754.8	$0.01883 ₿0.00000030	$0.01811 ₿0.00000028	$72.13K ₿1.17	$46.38M ₿754.8	$46.38M ₿754.8
477	Ontology ONT	$0.04618 ₿0.00000075	-1.14	$46.21M ₿751.34	$0.04775 ₿0.00000075	$0.04547 ₿0.00000074	$4.64M ₿75.69	$46.21M ₿751.34	$46.21M ₿751.34
478	Sushi SUSHI	$0.1673 ₿0.0000027	2.74	$45.75M ₿747.18	$0.1691 ₿0.0000027	$0.161 ₿0.0000025	$8.74M ₿143.07	$48.85M ₿797.81	$45.75M ₿747.18
479	Fractal Bitcoin FB	$0.44 ₿0.0000071	4.82	$45.67M ₿745.97	$0.46 ₿0.0000073	$0.412 ₿0.0000065	$8.58M ₿141.83	$66.46M ₿1.09K	$45.67M ₿745.97
480	VVS Finance VVS	$0.000001049 ₿0.000000000017	-1.95	$45.66M ₿741.82	$0.000001089 ₿0.000000000017	$0.000001039 ₿0.000000000016	$77.83K ₿1.27	$99.72M ₿1.62K	$45.66M ₿741.82
481	Kava KAVA	$0.04196 ₿0.00000068	-3.86	$45.46M ₿738.77	$0.04399 ₿0.00000070	$0.0415 ₿0.00000067	$9.67M ₿158.01	$45.46M ₿738.77	$45.46M ₿738.77
482	极特币 DGB	$0.002471 ₿0.000000040	-2.17	$45.28M ₿738.7	$0.002589 ₿0.000000041	$0.002285 ₿0.000000037	$3.36M ₿55.09	$45.3M ₿739.1	$45.28M ₿738.7
485	StraitsX XUSD XUSD	$0.9998 ₿0.000016	-0.02	$44.61M ₿727.28	$1 ₿0.000016	$0.9995 ₿0.000015	$1.15M ₿27.18	$44.61M ₿727.28	$44.61M ₿727.28
489	Flow FLOW	$0.02641 ₿0.00000043	-0.68	$44.03M ₿717.63	$0.02697 ₿0.00000043	$0.02606 ₿0.00000041	$4.01M ₿65.46	$44.03M ₿717.63	$44.03M ₿717.63
497	Mog Coin MOG	$0.0000001059 ₿0.0000000000017	-2.65	$41.37M ₿674.1	$0.0000001102 ₿0.0000000000017	$0.0000001051 ₿0.0000000000017	$11.07M ₿181.01	$41.37M ₿674.1	$41.37M ₿674.1
498	Kelp Gain AGETH	$3,239.91 ₿0.052	18.08	$41.19M ₿671.54	$3,240.23 ₿0.052	$2,743.62 ₿0.043	$28.62 ₿0	$41.19M ₿671.54	$41.19M ₿671.54
501	Threshold Network T	$0.003641 ₿0.000000059	-3.37	$40.62M ₿662.3	$0.003823 ₿0.000000060	$0.003625 ₿0.000000059	$6.36M ₿102.76	$40.62M ₿662.3	$40.62M ₿662.3
502	Venus XVS	$2.41 ₿0.000039	0.40	$40.52M ₿662.16	$2.49 ₿0.000039	$2.39 ₿0.000038	$5.45M ₿87.65	$71.63M ₿1.17K	$40.52M ₿662.16
503	Request REQ	$0.05407 ₿0.00000088	-0.10	$40.25M ₿655.73	$0.05568 ₿0.00000090	$0.05312 ₿0.00000085	$1.05M ₿17.28	$54.05M ₿880.5	$40.25M ₿655.73
504	Non-Playable Coin NPC	$0.004994 ₿0.000000082	0.56	$40.21M ₿662	$0.005143 ₿0.000000082	$0.004907 ₿0.000000078	$1.32M ₿148.45	$40.21M ₿662	$40.21M ₿662
505	Verge XVG	$0.002433 ₿0.000000039	-2.78	$40.21M ₿654.54	$0.002576 ₿0.000000040	$0.002414 ₿0.000000039	$4.57M ₿74.95	$40.29M ₿655.85	$40.21M ₿654.54
508	AltLayer ALT	$0.006253 ₿0.00000010	10.38	$40.05M ₿652.37	$0.006459 ₿0.00000010	$0.005619 ₿0.000000089	$17.22M ₿268.14	$62.54M ₿1.02K	$40.05M ₿652.37
509	Popcat POPCAT	$0.04085 ₿0.00000066	0.05	$40.03M ₿652.86	$0.04198 ₿0.00000067	$0.04046 ₿0.00000064	$13.77M ₿225.67	$40.03M ₿652.86	$40.03M ₿652.86
512	Gemini Dollar GUSD	$0.999 ₿0.000016	-0.02	$39.42M ₿642.22	$0.9993 ₿0.000016	$0.9988 ₿0.000015	$359.18K ₿5.86	$39.42M ₿642.22	$39.42M ₿642.22
518	PayProtocol Paycoin PCI	$0.03784 ₿0.00000062	-3.42	$38.71M ₿634.23	$0.03939 ₿0.00000062	$0.03784 ₿0.00000060	$405.03K ₿6.55	$71.92M ₿1.18K	$38.71M ₿634.23
519	VeThor VTHO	$0.0003848 ₿0.0000000062	-0.70	$38.7M ₿632.24	$0.0003974 ₿0.0000000063	$0.0003845 ₿0.0000000061	$1.43M ₿21.16	$38.75M ₿633.09	$38.7M ₿632.24
520	Snowbank SB	$242.11 ₿0.0039	-0.48	$38.68M ₿627.67	$247.08 ₿0.0039	$237.96 ₿0.0038	$51.71 ₿0	$38.68M ₿627.67	$38.68M ₿627.67
521	Stargate Finance STG	$0.3284 ₿0.0000053	34.18	$38.58M ₿624.11	$0.3751 ₿0.0000061	$0.2447 ₿0.0000038	$53.69M ₿865.88	$38.58M ₿624.11	$38.58M ₿624.11
528	Manta Network MANTA	$0.07964 ₿0.0000013	3.92	$37.71M ₿616.09	$0.08051 ₿0.0000013	$0.07582 ₿0.0000012	$8.67M ₿142.18	$79.64M ₿1.3K	$37.71M ₿616.09
531	Binance USD BUSD	$0.9903 ₿0.000016	0.23	$37.48M ₿610.04	$1 ₿0.000016	$0.9746 ₿0.000015	$265.84 ₿0	$37.48M ₿610.04	$37.48M ₿610.04
532	Chia XCH	$2.01 ₿0.000032	-2.45	$37.3M ₿609.09	$2.15 ₿0.000035	$2.01 ₿0.000032	$6.2M ₿102.38	$70.29M ₿1.15K	$37.3M ₿609.09
533	Notcoin NOT	$0.0003736 ₿0.0000000061	0.83	$37.16M ₿608.07	$0.0003819 ₿0.0000000061	$0.0003658 ₿0.0000000058	$8.19M ₿136.14	$38.29M ₿626.56	$37.16M ₿608.07
534	Ankr ANKR	$0.003698 ₿0.000000060	-1.88	$37.1M ₿600.99	$0.003836 ₿0.000000061	$0.003683 ₿0.000000059	$5.63M ₿93.38	$37.1M ₿600.99	$37.1M ₿600.99
536	ALEO ALEO	$0.03145 ₿0.00000051	-1.22	$37.03M ₿603.57	$0.03327 ₿0.00000053	$0.03123 ₿0.00000049	$801.87K ₿13.17	$63.19M ₿1.03K	$37.03M ₿603.57
538	BurnedFi BURN	$3 ₿0.000049	-5.74	$36.99M ₿605.11	$3.21 ₿0.000051	$3 ₿0.000048	$145.65K ₿2.36	$36.99M ₿605.11	$36.99M ₿605.11
539	Moo Deng MOODENG	$0.03726 ₿0.00000060	-1.78	$36.91M ₿600.74	$0.03891 ₿0.00000061	$0.037 ₿0.00000060	$8.34M ₿193.51	$36.91M ₿600.74	$36.91M ₿600.74
540	Moca Network MOCA	$0.008693 ₿0.00000014	-5.04	$36.74M ₿598.42	$0.009217 ₿0.00000014	$0.008655 ₿0.00000014	$3.65M ₿70.03	$77.14M ₿1.26K	$36.74M ₿598.42
543	Terra LUNA	$0.0515 ₿0.00000084	-1.35	$36.57M ₿596.83	$0.05267 ₿0.00000084	$0.05095 ₿0.00000082	$4.67M ₿77.2	$61.12M ₿997.58	$36.57M ₿596.83
546	Tellor TRB	$12.95 ₿0.00021	-0.92	$36.16M ₿587.63	$13.33 ₿0.00021	$12.84 ₿0.00020	$9.05M ₿173.03	$37.12M ₿603.15	$36.16M ₿587.63
549	Memecoin MEME	$0.0005629 ₿0.0000000092	1.71	$35.75M ₿587.9	$0.0006031 ₿0.0000000096	$0.0005339 ₿0.0000000085	$18.1M ₿299.49	$38.83M ₿638.65	$35.75M ₿587.9
554	Celo CELO	$0.05887 ₿0.00000095	-0.72	$35.48M ₿576.88	$0.06035 ₿0.00000096	$0.0581 ₿0.00000094	$2.49M ₿40.62	$58.91M ₿957.94	$35.48M ₿576.88
556	API3 API3	$0.247 ₿0.0000040	-1.26	$35.25M ₿573.81	$0.2556 ₿0.0000040	$0.2449 ₿0.0000039	$3.94M ₿65.96	$42.28M ₿688.28	$35.25M ₿573.81
560	Decentralized Social DESO	$3.31 ₿0.000054	-0.59	$34.91M ₿568.88	$3.37 ₿0.000055	$3.31 ₿0.000052	$7.07K ₿0.12	$35.83M ₿583.8	$34.91M ₿568.88
562	APEX APEX	$0.2503 ₿0.0000040	-0.86	$34.69M ₿566.38	$0.2577 ₿0.0000041	$0.2492 ₿0.0000039	$1.3M ₿21.18	$125.2M ₿2.04K	$34.69M ₿566.38
565	UMA UMA	$0.3827 ₿0.0000062	0.62	$34.68M ₿562.8	$0.3864 ₿0.0000062	$0.3752 ₿0.0000060	$6.75M ₿110.87	$49.34M ₿800.66	$34.68M ₿562.8
569	TerraUSD USTC	$0.006198 ₿0.00000010	3.15	$34.54M ₿565.71	$0.006367 ₿0.00000010	$0.005993 ₿0.000000094	$2.54M ₿41.33	$37.65M ₿616.74	$34.54M ₿565.71
570	Mask Network MASK	$0.3439 ₿0.0000055	-0.27	$34.39M ₿559.46	$0.3539 ₿0.0000056	$0.3421 ₿0.0000054	$5.38M ₿89.26	$34.39M ₿559.46	$34.39M ₿559.46
571	云储币 SC	$0.0006917 ₿0.000000011	-1.35	$34.41M ₿558.2	$0.0007076 ₿0.000000011	$0.0006822 ₿0.000000011	$2.08M ₿34.01	$34.41M ₿558.2	$34.41M ₿558.2
572	World Mobile Token WMTX	$0.04024 ₿0.00000065	-4.12	$34.41M ₿558.4	$0.04218 ₿0.00000066	$0.0399 ₿0.00000064	$3.48M ₿57.67	$80.78M ₿1.31K	$34.41M ₿558.4
574	Casper Network CSPR	$0.002141 ₿0.000000034	-6.46	$34.3M ₿558.92	$0.00229 ₿0.000000036	$0.002089 ₿0.000000034	$600.27K ₿9.76	$41.85M ₿681.82	$34.3M ₿558.92
585	Osmosis OSMO	$0.0429 ₿0.00000070	3.61	$33.36M ₿543.82	$0.0513 ₿0.00000083	$0.0406 ₿0.00000064	$18.76M ₿306.23	$42.04M ₿685.22	$33.36M ₿543.82
586	Hermez Network Token HEZ	$3.02 ₿0.000049	-0.54	$33.33M ₿543.77	$3.05 ₿0.000049	$3.01 ₿0.000048	$30.01K ₿0.47	$33.33M ₿543.77	$33.33M ₿543.77
588	StorX SRX	$0.0547 ₿0.00000088	-0.13	$33.2M ₿540.32	$0.055 ₿0.00000090	$0.05463 ₿0.00000086	$1.78M ₿29.04	$33.2M ₿540.32	$33.2M ₿540.32
589	Core CORE	$0.02683 ₿0.00000043	1.78	$33.21M ₿542.39	$0.02815 ₿0.00000045	$0.02623 ₿0.00000041	$5.36M ₿87.66	$56.35M ₿920.31	$33.21M ₿542.39
599	Verus Coin VRSC	$0.4041 ₿0.0000065	-9.44	$32.5M ₿529.09	$0.4542 ₿0.0000074	$0.4033 ₿0.0000064	$171.12 ₿0	$32.5M ₿529.09	$32.5M ₿529.09
600	MimbleWimbleCoin MWC	$2.87 ₿0.000047	-4.69	$32.47M ₿527.19	$3.17 ₿0.000051	$2.66 ₿0.000041	$115.29K ₿1.93	$32.47M ₿527.19	$32.47M ₿527.19
601	Nosana NOS	$0.3243 ₿0.0000052	-2.36	$32.43M ₿528.39	$0.3335 ₿0.0000054	$0.3241 ₿0.0000052	$196.22K ₿3.2	$32.43M ₿528.39	$32.43M ₿528.39
604	Paxos Standard USDP	$0.9995 ₿0.000016	-0.01*	$31.94M ₿520.35	$0.9996 ₿0.000016	$0.999 ₿0.000015	$23.18M ₿378.32	$31.94M ₿520.35	$31.94M ₿520.35
613	ICON ICX	$0.02856 ₿0.00000046	-3.28	$31.34M ₿508.82	$0.03001 ₿0.00000047	$0.0282 ₿0.00000046	$513.31K ₿17.65	$31.68M ₿514.24	$31.34M ₿508.82
616	Mango Markets MNGO	$0.02786 ₿0.00000045	-3.51	$31.14M ₿507.67	$0.02964 ₿0.00000047	$0.02785 ₿0.00000045	$150.34 ₿0	$139.34M ₿2.27K	$31.14M ₿507.67
618	IoTeX IOTX	$0.003278 ₿0.000000053	-0.61	$30.95M ₿505.07	$0.003385 ₿0.000000054	$0.003264 ₿0.000000052	$1.41M ₿24.83	$30.95M ₿505.07	$30.95M ₿505.07
624	cat in a dogs world MEW	$0.0003425 ₿0.0000000055	-2.53	$30.5M ₿495.26	$0.000359 ₿0.0000000056	$0.0003405 ₿0.0000000055	$5.74M ₿94.51	$30.5M ₿495.26	$30.5M ₿495.26
627	Hive Dollar HBD	$0.9128 ₿0.000014	-5.37	$30.13M ₿489.8	$0.9651 ₿0.000015	$0.8976 ₿0.000014	$22.48 ₿0	$30.13M ₿489.8	$30.13M ₿489.8
630	Chainflip FLIP	$0.3376 ₿0.0000055	-1.34	$30.01M ₿489.9	$0.3454 ₿0.0000056	$0.3369 ₿0.0000053	$90.98K ₿1.77	$30.39M ₿496.1	$30.01M ₿489.9
632	SSV Network SSV	$2.02 ₿0.000032	-0.41	$29.76M ₿482.43	$2.09 ₿0.000033	$1.96 ₿0.000031	$5.71M ₿91.84	$29.76M ₿482.43	$29.76M ₿482.43
634	Band Protocol BAND	$0.1663 ₿0.0000027	-1.14	$29.55M ₿481.02	$0.1714 ₿0.0000027	$0.1651 ₿0.0000026	$4.31M ₿70.59	$29.55M ₿481.07	$29.55M ₿481.02
635	Bancor Network Token BNT	$0.2737 ₿0.0000044	-0.68	$29.52M ₿480.99	$0.2792 ₿0.0000045	$0.2712 ₿0.0000043	$43.93K ₿1.44	$29.52M ₿480.99	$29.52M ₿480.99
636	DEAPCOIN DEP	$0.00107 ₿0.000000017	0.38	$29.45M ₿479.91	$0.001072 ₿0.000000017	$0.001063 ₿0.000000016	$166.55K ₿2.82	$31.99M ₿521.17	$29.45M ₿479.91
637	Dogelon Mars ELON	$0.00000002926 ₿0.00000000000047	-3.42	$29.27M ₿477.17	$0.00000003077 ₿0.00000000000048	$0.00000002926 ₿0.00000000000047	$10.88M ₿180.43	$29.27M ₿477.17	$29.27M ₿477.17
638	Rocket Pool RPL	$1.3 ₿0.000021	-1.29	$29.21M ₿474.47	$1.34 ₿0.000021	$1.29 ₿0.000020	$1.43M ₿23.53	$29.21M ₿474.47	$29.21M ₿474.47
640	Orbs ORBS	$0.005904 ₿0.000000096	2.92	$29.15M ₿475.41	$0.005971 ₿0.000000097	$0.005606 ₿0.000000090	$1.26M ₿16.41	$59.04M ₿963.01	$29.15M ₿475.41
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}