3 の検索結果ページ時価総額によるトップF1 Partnershipコイン

F1 Partnershipカテゴリートークンのパフォーマンスメトリックを発見する

F1 Partnership (4154)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
339	DeXe DEXE	$3.01 ₿0.000034	-2.72	$140.16M ₿1.62K	$3.17 ₿0.000035	$3 ₿0.000034	$3.72M ₿43.05	$289.81M ₿3.35K	$140.16M ₿1.62K
341	Aethir ATH	$0.008389 ₿0.000000097	-3.92	$139.59M ₿1.62K	$0.009403 ₿0.00000010	$0.008402 ₿0.000000097	$23.93M ₿273.07	$353.05M ₿4.08K	$139.59M ₿1.62K
344	Oasis Network ROSE	$0.01811 ₿0.00000020	12.01	$136.1M ₿1.5K	$0.0189 ₿0.00000021	$0.0161 ₿0.00000018	$58.5M ₿616.67	$181.23M ₿2K	$136.1M ₿1.5K
347	リザーブライツトークン RSR	$0.002154 ₿0.000000024	-8.80	$134.75M ₿1.56K	$0.002369 ₿0.000000026	$0.00215 ₿0.000000024	$10.06M ₿115.13	$215.42M ₿2.49K	$134.75M ₿1.56K
348	トークナイズエクスチェンジ TKX	$1.68 ₿0.000019	-3.11	$134.65M ₿1.56K	$1.73 ₿0.000019	$1.68 ₿0.000019	$4.78K ₿0.05	$168.32M ₿1.95K	$134.65M ₿1.56K
350	Concordium CCD	$0.0113 ₿0.00000013	-11.22	$134.44M ₿1.56K	$0.01324 ₿0.00000014	$0.01133 ₿0.00000012	$458.17K ₿5.27	$162.56M ₿1.88K	$134.44M ₿1.56K
352	シンセティクスネットワーク SNX	$0.3901 ₿0.0000045	-6.24	$133.8M ₿1.55K	$0.4191 ₿0.0000047	$0.3893 ₿0.0000045	$17.34M ₿184.86	$133.96M ₿1.55K	$133.8M ₿1.55K
353	Railgun RAIL	$2.31 ₿0.000026	-9.99	$133.7M ₿1.55K	$2.68 ₿0.000030	$2.32 ₿0.000026	$1.14M ₿12.97	$133.7M ₿1.55K	$133.7M ₿1.55K
354	Jito JTO	$0.3112 ₿0.0000035	-5.35	$133.54M ₿1.55K	$0.3654 ₿0.0000041	$0.3109 ₿0.0000035	$65.87M ₿758.82	$311.24M ₿3.6K	$133.54M ₿1.55K
355	Dola USD Stablecoin DOLA	$0.9971 ₿0.000011	0.02	$133.1M ₿1.54K	$0.9977 ₿0.000011	$0.9963 ₿0.000011	$632.99K ₿7.32	$185.34M ₿2.14K	$133.1M ₿1.54K
356	NXM NXM	$69.5 ₿0.00080	-4.69	$131.36M ₿1.52K	$73.04 ₿0.00082	$69.6 ₿0.00080	$0 ₿0	$131.36M ₿1.52K	$131.36M ₿1.52K
357	Zano ZANO	$8.68 ₿0.00010	-6.74	$131.22M ₿1.52K	$9.35 ₿0.00010	$8.61 ₿0.000097	$2.56M ₿27.78	$131.22M ₿1.52K	$131.22M ₿1.52K
360	Creditcoin CTC	$0.2533 ₿0.0000029	-8.69	$129.86M ₿1.5K	$0.2834 ₿0.0000031	$0.2534 ₿0.0000029	$5.35M ₿86.9	$152.62M ₿1.77K	$129.86M ₿1.5K
362	dYdX DYDX	$0.1569 ₿0.0000018	-6.59	$129.24M ₿1.5K	$0.1689 ₿0.0000019	$0.1568 ₿0.0000018	$6.92M ₿78.73	$150.91M ₿1.75K	$129.24M ₿1.5K
365	クオンタム QTUM	$1.21 ₿0.000014	-4.86	$128.75M ₿1.49K	$1.28 ₿0.000014	$1.21 ₿0.000014	$6.78M ₿76.97	$131.02M ₿1.51K	$128.75M ₿1.49K
367	Theta Fuel TFUEL	$0.01759 ₿0.00000020	-4.01	$126.95M ₿1.46K	$0.0184 ₿0.00000020	$0.01756 ₿0.00000020	$1.91M ₿22.08	$126.95M ₿1.46K	$126.95M ₿1.46K
369	Origin Ether OETH	$2,792.11 ₿0.032	-5.45	$124.31M ₿1.44K	$2,955.46 ₿0.033	$2,796.83 ₿0.032	$1.31M ₿15.25	$124.31M ₿1.44K	$124.31M ₿1.44K
370	Flow FLOW	$0.07513 ₿0.00000087	-15.84	$123.62M ₿1.43K	$0.09051 ₿0.0000010	$0.0746 ₿0.00000086	$9.42M ₿107.13	$123.62M ₿1.43K	$123.62M ₿1.43K
371	BitMart Token BMX	$0.3639 ₿0.0000042	-0.27	$123.58M ₿1.43K	$0.3874 ₿0.0000043	$0.3617 ₿0.0000040	$6.02M ₿69.66	$232.82M ₿2.69K	$123.58M ₿1.43K
372	Brett BRETT	$0.0124 ₿0.00000014	-8.12	$123.36M ₿1.42K	$0.01358 ₿0.00000015	$0.01238 ₿0.00000014	$13.34M ₿152	$123.36M ₿1.42K	$123.36M ₿1.42K
374	Ozone Chain OZO	$0.1304 ₿0.0000015	0.11	$122.17M ₿1.41K	$0.1321 ₿0.0000015	$0.1299 ₿0.0000014	$177.51K ₿2.05	$130.54M ₿1.51K	$122.17M ₿1.41K
377	SuperFarm SUPER	$0.1886 ₿0.0000021	-3.82	$120.04M ₿1.39K	$0.2245 ₿0.0000025	$0.1884 ₿0.0000021	$32.56M ₿386.98	$188.4M ₿2.18K	$120.04M ₿1.39K
378	Merlin Chain MERL	$0.1074 ₿0.0000012	-7.76	$119.96M ₿1.39K	$0.1177 ₿0.0000013	$0.1045 ₿0.0000011	$19.46M ₿168.6	$223.93M ₿2.59K	$119.96M ₿1.39K
380	ヴァージ XVG	$0.007149 ₿0.000000083	-8.23	$118.73M ₿1.36K	$0.007925 ₿0.000000089	$0.007127 ₿0.000000082	$12.65M ₿153.63	$118.97M ₿1.37K	$118.73M ₿1.36K
383	Toshi TOSHI	$0.0002783 ₿0.0000000032	-2.91	$117.16M ₿1.36K	$0.0002946 ₿0.0000000033	$0.0002769 ₿0.0000000031	$11.51M ₿127.44	$117.16M ₿1.36K	$117.16M ₿1.36K
385	ガス GAS	$1.78 ₿0.000020	-6.25	$116.54M ₿1.34K	$1.93 ₿0.000021	$1.78 ₿0.000020	$2.29M ₿26.27	$116.54M ₿1.34K	$116.54M ₿1.34K
386	Akash Network AKT	$0.4032 ₿0.0000046	-4.67	$116.12M ₿1.34K	$0.4403 ₿0.0000049	$0.4037 ₿0.0000046	$4.21M ₿48.59	$116.17M ₿1.34K	$116.12M ₿1.34K
391	Dog (Bitcoin) DOG	$0.001129 ₿0.000000013	-12.19	$113.49M ₿1.31K	$0.001287 ₿0.000000014	$0.001127 ₿0.000000012	$2.89M ₿33.14	$113.49M ₿1.31K	$113.49M ₿1.31K
393	yearn.finance YFI	$3,205.79 ₿0.037	-3.63	$112.67M ₿1.3K	$3,353.97 ₿0.037	$3,197.83 ₿0.036	$9.61M ₿110.66	$117.72M ₿1.36K	$112.67M ₿1.3K
395	Kusama KSM	$6.29 ₿0.000072	-6.29	$111.34M ₿1.29K	$6.77 ₿0.000076	$6.3 ₿0.000072	$6.52M ₿74.19	$111.34M ₿1.29K	$111.34M ₿1.29K
397	Nervos Network CKB	$0.002304 ₿0.000000026	-6.55	$110.97M ₿1.28K	$0.002539 ₿0.000000028	$0.002302 ₿0.000000026	$6.33M ₿72.97	$112.71M ₿1.3K	$110.97M ₿1.28K
399	Safe SAFE	$0.16 ₿0.0000018	-11.05	$110.42M ₿1.29K	$0.1908 ₿0.0000021	$0.1602 ₿0.0000018	$6.65M ₿119.24	$160.66M ₿1.87K	$110.42M ₿1.29K
400	Core CORE	$0.1047 ₿0.0000012	-8.25	$109.27M ₿1.26K	$0.1145 ₿0.0000012	$0.1045 ₿0.0000012	$4.95M ₿56.54	$219.85M ₿2.54K	$109.27M ₿1.26K
403	CoW Protocol COW	$0.1943 ₿0.0000022	-7.33	$108.77M ₿1.26K	$0.2151 ₿0.0000024	$0.1948 ₿0.0000022	$6.94M ₿79.44	$195.3M ₿2.26K	$108.77M ₿1.26K
404	KUB Coin KUB	$1.21 ₿0.000014	-3.29	$107.95M ₿1.25K	$1.27 ₿0.000014	$1.21 ₿0.000013	$531.11K ₿6.23	$133.64M ₿1.55K	$107.95M ₿1.25K
410	Super OETH SUPEROETH	$2,794.93 ₿0.032	-5.20	$104.81M ₿1.21K	$2,952.76 ₿0.033	$2,794.31 ₿0.032	$691.73K ₿8.03	$104.81M ₿1.21K	$104.81M ₿1.21K
411	レイヴンコイン RVN	$0.006491 ₿0.000000075	-4.74	$104.21M ₿1.21K	$0.0069 ₿0.000000078	$0.006479 ₿0.000000074	$5.87M ₿67.19	$104.22M ₿1.21K	$104.21M ₿1.21K
412	Mina Protocol MINA	$0.08229 ₿0.00000094	-6.09	$104.01M ₿1.2K	$0.0902 ₿0.0000010	$0.0814 ₿0.00000094	$10.92M ₿125.4	$104.01M ₿1.2K	$104.01M ₿1.2K
414	Open Campus EDU	$0.1271 ₿0.0000014	-14.89	$103.64M ₿1.2K	$0.1496 ₿0.0000016	$0.1254 ₿0.0000014	$12.1M ₿138.77	$126.1M ₿1.46K	$103.64M ₿1.2K
415	AIOZ Network AIOZ	$0.08438 ₿0.00000097	-4.97	$103.56M ₿1.2K	$0.09007 ₿0.0000010	$0.08434 ₿0.00000097	$4.78M ₿54.82	$103.97M ₿1.2K	$103.56M ₿1.2K
416	Anzen USDz USDZ	$0.9955 ₿0.000011	0.13	$103.35M ₿1.2K	$0.9968 ₿0.000011	$0.9914 ₿0.000011	$12.71K ₿0.14	$103.35M ₿1.2K	$103.35M ₿1.2K
417	Velo VELO	$0.005903 ₿0.000000067	-0.74	$103.14M ₿1.19K	$0.006106 ₿0.000000069	$0.005865 ₿0.000000066	$9.24M ₿105.98	$140.94M ₿1.63K	$103.14M ₿1.19K
419	デジバイト DGB	$0.005665 ₿0.000000065	-2.72	$102.3M ₿1.18K	$0.005865 ₿0.000000065	$0.005623 ₿0.000000064	$2.51M ₿28.92	$102.3M ₿1.18K	$102.3M ₿1.18K
420	ゼロエックス ZRX	$0.1201 ₿0.0000013	-6.73	$102.17M ₿1.18K	$0.1303 ₿0.0000014	$0.1199 ₿0.0000013	$10.3M ₿118.38	$120.43M ₿1.39K	$102.17M ₿1.18K
429	STP Network AWE	$0.05104 ₿0.00000059	-5.92	$99.27M ₿1.14K	$0.0543 ₿0.00000061	$0.05063 ₿0.00000058	$4.09M ₿46.52	$99.27M ₿1.14K	$99.27M ₿1.14K
430	ETHPlus ETH+	$3,007.58 ₿0.034	-4.80	$99.09M ₿1.15K	$3,164.89 ₿0.035	$3,008.35 ₿0.034	$389.46K ₿4.48	$99.09M ₿1.15K	$99.09M ₿1.15K
431	Ronin RON	$0.1359 ₿0.0000015	-9.92	$98.71M ₿1.14K	$0.1547 ₿0.0000017	$0.135 ₿0.0000015	$6.51M ₿73.81	$135.4M ₿1.57K	$98.71M ₿1.14K
434	Baby Doge Coin BABYDOGE	$0.000000000548 ₿0.0000000000000063	-7.25	$97.91M ₿1.13K	$0.000000000592 ₿0.0000000000000066	$0.000000000548 ₿0.0000000000000063	$5.31M ₿58.3	$230.5M ₿2.67K	$97.91M ₿1.13K
436	Turbo TURBO	$0.001411 ₿0.000000016	-6.95	$97.11M ₿1.12K	$0.00152 ₿0.000000017	$0.001405 ₿0.000000016	$12.7M ₿145.86	$97.11M ₿1.12K	$97.11M ₿1.12K
438	Threshold Network T	$0.008605 ₿0.000000099	-7.44	$95.83M ₿1.11K	$0.009301 ₿0.00000010	$0.008589 ₿0.000000099	$2.79M ₿31.69	$95.83M ₿1.11K	$95.83M ₿1.11K
442	ALEO ALEO	$0.1109 ₿0.0000012	-1.76	$93.47M ₿1.08K	$0.1203 ₿0.0000013	$0.1114 ₿0.0000012	$3.66M ₿39.55	$214.26M ₿2.48K	$93.47M ₿1.08K
447	Arkham ARKM	$0.1636 ₿0.0000018	-7.15	$92.67M ₿1.07K	$0.1795 ₿0.0000020	$0.1629 ₿0.0000018	$27.31M ₿312.79	$163M ₿1.89K	$92.67M ₿1.07K
449	ナノ XNO	$0.6852 ₿0.0000079	-0.26	$91.47M ₿1.06K	$0.7056 ₿0.0000079	$0.6814 ₿0.0000076	$426.31K ₿4.87	$91.47M ₿1.06K	$91.47M ₿1.06K
450	ジリカ ZIL	$0.004625 ₿0.000000053	-6.59	$90.76M ₿1.05K	$0.005032 ₿0.000000056	$0.004601 ₿0.000000053	$9.19M ₿106	$93.9M ₿1.09K	$90.76M ₿1.05K
451	Ether.fi Staked BTC EBTC	$86,513 ₿1.0024	-2.84	$90.34M ₿1.04K	$89,248 ₿1.0028	$86,391 ₿0.99	$345.89K ₿4.01	$90.34M ₿1.04K	$90.34M ₿1.04K
457	Linea Bridged USDC (Linea) USDC	$0.9996 ₿0.000011	-0.04	$89.13M ₿1.03K	$1 ₿0.000011	$0.9974 ₿0.000011	$4.58M ₿52.37	$89.13M ₿1.03K	$89.13M ₿1.03K
458	Venus XVS	$5.28 ₿0.000061	0.10	$88.56M ₿1.03K	$5.34 ₿0.000061	$5.27 ₿0.000059	$6.02M ₿68.54	$157.21M ₿1.82K	$88.56M ₿1.03K
460	Astar ASTR	$0.01033 ₿0.00000011	1.69	$88.05M ₿1.02K	$0.01132 ₿0.00000012	$0.01016 ₿0.00000011	$8.43M ₿99.08	$89M ₿1.03K	$88.05M ₿1.02K
462	Cronos Bridged USDT (Cronos) USDT	$0.9998 ₿0.000011	0.24	$88.04M ₿1.02K	$1 ₿0.000011	$0.9917 ₿0.000011	$206.11K ₿1.18	$88.04M ₿1.02K	$88.04M ₿1.02K
463	ZetaChain ZETA	$0.07198 ₿0.00000083	0.28	$87.82M ₿1.02K	$0.07787 ₿0.00000088	$0.07162 ₿0.00000080	$12.49M ₿143.29	$151.41M ₿1.75K	$87.82M ₿1.02K
464	Shuffle SHFL	$0.2365 ₿0.0000027	0.04	$87.65M ₿1.01K	$0.2386 ₿0.0000027	$0.231 ₿0.0000026	$293.9K ₿3.42	$223.99M ₿2.59K	$87.65M ₿1.01K
466	TempleDAO TEMPLE	$3.68 ₿0.000041	0	$87.32M ₿979.07	$0	$0	$10.88 ₿0	$87.49M ₿981.02	$87.32M ₿979.07
469	Mog Coin MOG	$0.0000002232 ₿0.0000000000025	-10.77	$87M ₿1.01K	$0.0000002511 ₿0.0000000000028	$0.0000002227 ₿0.0000000000025	$5.12M ₿58.71	$87M ₿1.01K	$87M ₿1.01K
470	Renzo Restaked LST PZETH	$3,435.02 ₿0.039	-4.34	$86.4M ₿996.43	$3,606.29 ₿0.040	$3,424.69 ₿0.039	$572.33 ₿0.01	$86.4M ₿996.43	$86.4M ₿996.43
471	Moca Network MOCA	$0.02167 ₿0.00000025	-3.48	$86.07M ₿995.43	$0.02607 ₿0.00000029	$0.02168 ₿0.00000025	$11.17M ₿128.01	$193.56M ₿2.24K	$86.07M ₿995.43
473	Drift Protocol DRIFT	$0.1512 ₿0.0000017	-1.67	$85.05M ₿984.06	$0.1753 ₿0.0000019	$0.1514 ₿0.0000017	$17.65M ₿217.52	$152.99M ₿1.77K	$85.05M ₿984.06
474	Axelar AXL	$0.07838 ₿0.00000089	14.98	$84.95M ₿987.9	$0.09455 ₿0.0000010	$0.06785 ₿0.00000076	$108.08M ₿1.23K	$94.17M ₿1.1K	$84.95M ₿987.9
476	Proton XPR	$0.002924 ₿0.000000033	-4.76	$82.72M ₿956.05	$0.003098 ₿0.000000035	$0.002909 ₿0.000000033	$1.89M ₿22.43	$91.39M ₿1.06K	$82.72M ₿956.05
477	シアコイン SC	$0.001468 ₿0.000000016	-2.88	$82.3M ₿951.47	$0.001525 ₿0.000000017	$0.001468 ₿0.000000016	$4.61M ₿52.6	$91.39M ₿1.06K	$82.3M ₿951.47
478	DUSK Network DUSK	$0.1657 ₿0.0000018	20.68	$81.86M ₿948.12	$0.2139 ₿0.0000024	$0.1368 ₿0.0000015	$100.83M ₿1.16K	$81.86M ₿948.12	$81.86M ₿948.12
479	ViciCoin VCNT	$16.92 ₿0.00019	-0.94	$81.75M ₿945.78	$17.09 ₿0.00019	$16.9 ₿0.00019	$83.73K ₿0.94	$169.46M ₿1.96K	$81.75M ₿945.78
480	Kava KAVA	$0.07441 ₿0.00000086	-8.05	$80.67M ₿930.71	$0.08138 ₿0.00000091	$0.0742 ₿0.00000085	$3.57M ₿41.53	$80.67M ₿930.71	$80.67M ₿930.71
481	PayProtocol Paycoin PCI	$0.07803 ₿0.00000087	-8.08	$79.86M ₿900.12	$0.08565 ₿0.00000096	$0.07578 ₿0.00000085	$1.47M ₿4.83	$148.38M ₿1.67K	$79.86M ₿900.12
482	ホロチェーン HOT	$0.0004492 ₿0.0000000051	-5.57	$79.83M ₿923.07	$0.000479 ₿0.0000000053	$0.0004488 ₿0.0000000051	$4.02M ₿45.69	$79.83M ₿923.07	$79.83M ₿923.07
488	パイレートチェーン ARRR	$0.4006 ₿0.0000046	-5.60	$78.63M ₿910.41	$0.4275 ₿0.0000047	$0.3902 ₿0.0000044	$476.51K ₿5.54	$80.15M ₿927.98	$78.63M ₿910.41
489	Qubic QUBIC	$0.0000005839 ₿0.0000000000067	-2.99	$78.38M ₿906.82	$0.00000062 ₿0.0000000000070	$0.0000005847 ₿0.0000000000067	$2.23M ₿25.82	$96.69M ₿1.12K	$78.38M ₿906.82
490	ORDI ORDI	$3.73 ₿0.000043	-7.81	$78.38M ₿906.49	$4.07 ₿0.000045	$3.73 ₿0.000043	$16.32M ₿186.94	$78.38M ₿906.49	$78.38M ₿906.49
491	リクエストネットワーク REQ	$0.105 ₿0.0000012	-1.25	$78.22M ₿904.96	$0.1067 ₿0.0000012	$0.1047 ₿0.0000011	$1.39M ₿15.93	$105.03M ₿1.22K	$78.22M ₿904.96
494	EUR CoinVertible EURCV	$1.18 ₿0.000013	0.21	$77.86M ₿900.87	$1.18 ₿0.000013	$1.18 ₿0.000013	$35.36M ₿407.42	$77.86M ₿900.87	$77.86M ₿900.87
496	VVS Finance VVS	$0.00000176 ₿0.000000000020	-4.89	$77.23M ₿893.18	$0.000001859 ₿0.000000000020	$0.00000176 ₿0.000000000020	$184.14K ₿2.12	$168.3M ₿1.95K	$77.23M ₿893.18
497	Blur BLUR	$0.02842 ₿0.00000032	-8.02	$76.99M ₿887.07	$0.03121 ₿0.00000034	$0.0283 ₿0.00000032	$7.45M ₿87.66	$85.37M ₿983.59	$76.99M ₿887.07
500	Sushi SUSHI	$0.2809 ₿0.0000032	-6.76	$76.7M ₿884.38	$0.3032 ₿0.0000034	$0.28 ₿0.0000032	$9.8M ₿111.76	$80.82M ₿931.88	$76.7M ₿884.38
503	エルフ ELF	$0.09281 ₿0.0000010	-1.54	$75.71M ₿875.48	$0.09542 ₿0.0000010	$0.09267 ₿0.0000010	$1.24M ₿14.17	$92.39M ₿1.07K	$75.71M ₿875.48
504	Frax Share FRAX	$0.8085 ₿0.0000094	-21.37	$75.69M ₿875.52	$1.05 ₿0.000011	$0.8074 ₿0.0000093	$15.34M ₿175.41	$81.53M ₿943.09	$75.69M ₿875.52
505	cETH CETH	$56.22 ₿0.00065	-5.32	$75.64M ₿874.96	$59.47 ₿0.00066	$56.37 ₿0.00065	$2.2 ₿0	$75.64M ₿874.96	$75.64M ₿874.96
511	CoinEx Token CET	$0.02918 ₿0.00000033	0.98	$74.83M ₿865.73	$0.02937 ₿0.00000033	$0.02889 ₿0.00000032	$59.27K ₿0.68	$74.83M ₿865.73	$74.83M ₿865.73
512	Venom VENOM	$0.03504 ₿0.00000040	-2.02	$74.76M ₿865.7	$0.0358 ₿0.00000040	$0.03504 ₿0.00000039	$2.51M ₿28.73	$257.27M ₿2.98K	$74.76M ₿865.7
515	MANTRA DAO OM	$0.06261 ₿0.00000072	-6.71	$73.84M ₿853.94	$0.06787 ₿0.00000076	$0.06256 ₿0.00000072	$22.46M ₿259.92	$109.67M ₿1.27K	$73.84M ₿853.94
516	XYO Network XYO	$0.005266 ₿0.000000061	-2.84	$73.77M ₿854.29	$0.005784 ₿0.000000065	$0.005267 ₿0.000000060	$9.26M ₿98.7	$73.77M ₿854.29	$73.77M ₿854.29
517	cat in a dogs world MEW	$0.0008291 ₿0.0000000095	-8.94	$73.69M ₿852.36	$0.0009241 ₿0.000000010	$0.0008289 ₿0.0000000095	$14.32M ₿163.91	$73.69M ₿852.36	$73.69M ₿852.36
518	Islamic Coin ISLM	$0.03041 ₿0.00000035	-2.61	$73.04M ₿845.08	$0.03153 ₿0.00000035	$0.03038 ₿0.00000034	$160.44K ₿1.85	$616.34M ₿7.13K	$73.04M ₿845.08
519	Numeraire NMR	$9.08 ₿0.00010	-3.05	$73M ₿842.63	$9.4 ₿0.00010	$9.09 ₿0.00010	$7.46M ₿84.65	$97.07M ₿1.12K	$73M ₿842.63
521	VeThor VTHO	$0.0007432 ₿0.0000000086	-3.83	$72.77M ₿839.78	$0.000797 ₿0.0000000090	$0.0007409 ₿0.0000000085	$2.51M ₿28.88	$72.77M ₿839.79	$72.77M ₿839.78
524	Verus Coin VRSC	$0.9109 ₿0.000010	-0.65	$72.09M ₿841.56	$0.9358 ₿0.000010	$0.8909 ₿0.000010	$706.56 ₿0.01	$72.09M ₿841.57	$72.09M ₿841.56
527	Puff The Dragon PUFF	$0.07987 ₿0.00000092	-0.15	$71.09M ₿822.28	$0.08013 ₿0.00000092	$0.07973 ₿0.00000089	$27.52K ₿0.32	$71.09M ₿822.28	$71.09M ₿822.28
530	GMX GMX	$6.77 ₿0.000077	-6.43	$70.15M ₿808.7	$7.27 ₿0.000081	$6.74 ₿0.000077	$4.74M ₿53.91	$70.15M ₿808.7	$70.15M ₿808.7
532	Popcat POPCAT	$0.07154 ₿0.00000082	-7.67	$70.04M ₿810.35	$0.07805 ₿0.00000087	$0.07144 ₿0.00000082	$14.39M ₿164.16	$70.04M ₿810.35	$70.04M ₿810.35
534	アイオーテックス IOTX	$0.007285 ₿0.000000084	-7.05	$69.16M ₿799.75	$0.00789 ₿0.000000088	$0.007287 ₿0.000000084	$3M ₿34.01	$69.16M ₿799.75	$69.16M ₿799.75
539	Decentralized Social DESO	$6.42 ₿0.000074	-1.48	$67.63M ₿782.35	$6.57 ₿0.000074	$6.41 ₿0.000072	$46.14K ₿0.53	$69.41M ₿802.87	$67.63M ₿782.35
543	Geodnet GEOD	$0.151 ₿0.0000017	-2.90	$66.59M ₿770.42	$0.1561 ₿0.0000017	$0.1514 ₿0.0000017	$407.06K ₿4.53	$148.21M ₿1.72K	$66.59M ₿770.42
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}