6 の検索結果ページ時価総額によるトップEthereum PoW IOUコイン

Ethereum PoW IOUカテゴリートークンのパフォーマンスメトリックを発見する

Ethereum PoW IOU (3865)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1121	Dinero DINERO	$0.01273 ₿0.00000020	0	$10.74M ₿173.2	$0	$0	$92.05 ₿0	$16.07M ₿259.16	$10.74M ₿173.2
1122	sUSD SUSD	$0.3248 ₿0.0000051	-38.51	$10.71M ₿168.22	$0.5299 ₿0.0000083	$0.3011 ₿0.0000046	$473K ₿7.43	$10.71M ₿168.22	$10.71M ₿168.22
1124	Ninja Squad Token NST	$1.24 ₿0.000019	3.84	$10.66M ₿167.59	$1.26 ₿0.000019	$1.19 ₿0.000018	$446.3K ₿7.02	$10.66M ₿167.59	$10.66M ₿167.59
1131	ワンチェーン WAN	$0.05321 ₿0.00000084	-2.09	$10.59M ₿167.6	$0.05453 ₿0.00000086	$0.05098 ₿0.00000079	$2.79M ₿43.94	$11.18M ₿176.9	$10.59M ₿167.6
1133	Maya Protocol CACAO	$0.1058 ₿0.0000016	-0.56	$10.59M ₿166.76	$0.1079 ₿0.0000017	$0.1052 ₿0.0000016	$2.15M ₿34.21	$10.59M ₿166.76	$10.59M ₿166.76
1134	RSS3 RSS3	$0.006966 ₿0.00000011	2.40	$10.59M ₿167.7	$0.007068 ₿0.00000011	$0.006792 ₿0.00000010	$1.09M ₿17.18	$10.59M ₿167.7	$10.59M ₿167.7
1135	Tribe TRIBE	$0.2798 ₿0.0000044	-0.77	$10.53M ₿165.85	$0.2849 ₿0.0000044	$0.277 ₿0.0000043	$149.41 ₿0	$279.8M ₿4.41K	$10.53M ₿165.85
1138	SuperRare RARE	$0.01275 ₿0.00000020	0.09	$10.46M ₿166.03	$0.01301 ₿0.00000020	$0.01253 ₿0.00000019	$5.76M ₿73.61	$12.75M ₿202.35	$10.46M ₿166.03
1145	My Neighbor Alice ALICE	$0.1045 ₿0.0000016	1.61	$10.39M ₿164.46	$0.1075 ₿0.0000016	$0.1021 ₿0.0000016	$6.28M ₿98.01	$10.39M ₿164.46	$10.39M ₿164.46
1149	Gods Unchained GODS	$0.02596 ₿0.00000040	-3.49	$10.24M ₿161.26	$0.02699 ₿0.00000042	$0.02597 ₿0.00000040	$194.87K ₿3.06	$12.99M ₿204.62	$10.24M ₿161.26
1150	Keep Network KEEP	$0.01861 ₿0.00000029	1.20	$10.23M ₿161.14	$0.0275 ₿0.00000043	$0.01719 ₿0.00000027	$1.68K ₿0.03	$18.61M ₿293.13	$10.23M ₿161.14
1151	Alpha Quark Token AQT	$0.3812 ₿0.0000059	3.04	$10.22M ₿162.92	$0.386 ₿0.0000060	$0.3663 ₿0.0000057	$388.14K ₿6.08	$11.44M ₿182.33	$10.22M ₿162.92
1153	Simon's Cat CAT	$0.000001509 ₿0.000000000023	-1.30	$10.2M ₿161.07	$0.000001549 ₿0.000000000024	$0.000001489 ₿0.000000000023	$2.12M ₿33.36	$12.23M ₿193.25	$10.2M ₿161.07
1155	Santos FC Fan Token SANTOS	$0.6332 ₿0.0000099	-1.16	$10.19M ₿160.96	$0.6493 ₿0.000010	$0.6309 ₿0.0000099	$1.57M ₿22.75	$18.99M ₿300.01	$10.19M ₿160.96
1157	Marinade MNDE	$0.01852 ₿0.00000029	0.10	$10.12M ₿159.97	$0.01899 ₿0.00000029	$0.01792 ₿0.00000028	$15.45K ₿17.8	$12.97M ₿204.94	$10.12M ₿159.97
1160	Stader SD	$0.1395 ₿0.0000022	-0.06	$10.05M ₿158.18	$0.1408 ₿0.0000022	$0.1372 ₿0.0000021	$1.1M ₿17.42	$16.77M ₿264.01	$10.05M ₿158.18
1165	Defi.money MONEY	$0.9973 ₿0.000015	-0.20	$9.98M ₿157.45	$1 ₿0.000015	$0.9926 ₿0.000015	$29.14 ₿0	$9.98M ₿157.45	$9.98M ₿157.45
1166	Drift Protocol DRIFT	$0.01632 ₿0.00000025	2.99	$9.98M ₿157.86	$0.01694 ₿0.00000026	$0.01578 ₿0.00000024	$7.98M ₿121.82	$16.32M ₿258.14	$9.98M ₿157.86
1167	Firmachain FCT	$0.008362 ₿0.00000013	-3.19	$9.93M ₿155.2	$0.009733 ₿0.00000015	$0.008157 ₿0.00000012	$3.62M ₿56.73	$10.02M ₿156.5	$9.93M ₿155.2
1168	BENQI QI	$0.001373 ₿0.000000021	-0.18	$9.9M ₿156.04	$0.001397 ₿0.000000022	$0.001371 ₿0.000000021	$545.52K ₿8.58	$9.9M ₿156.04	$9.9M ₿156.04
1169	フォビトークン HT	$0.09005 ₿0.0000014	-2.01	$9.85M ₿155.16	$0.09367 ₿0.0000014	$0.08499 ₿0.0000013	$91.59K ₿1.44	$9.85M ₿155.16	$9.85M ₿155.16
1172	TokenFi TOKEN	$0.002585 ₿0.000000040	-0.04	$9.75M ₿153.35	$0.002665 ₿0.000000041	$0.002543 ₿0.000000040	$7.45M ₿116.97	$25.85M ₿406.6	$9.75M ₿153.35
1173	Maverick Protocol MAV	$0.01046 ₿0.00000016	-1.46	$9.73M ₿153.94	$0.01071 ₿0.00000016	$0.01039 ₿0.00000016	$1.06M ₿16.26	$20.95M ₿331.46	$9.73M ₿153.94
1174	Tensor TNSR	$0.02905 ₿0.00000045	-0.83	$9.72M ₿153.65	$0.02967 ₿0.00000046	$0.02873 ₿0.00000045	$4.97M ₿82.18	$29.06M ₿459.2	$9.72M ₿153.65
1175	Hypurr Fun HFUN	$9.77 ₿0.00015	1.71	$9.71M ₿154.16	$9.83 ₿0.00015	$9.53 ₿0.00015	$26.39K ₿0.77	$9.71M ₿154.16	$9.71M ₿154.16
1177	Rupiah Token IDRT	$0.00005568 ₿0.00000000087	0.88	$9.68M ₿152.46	$0.00005568 ₿0.00000000087	$0.0000552 ₿0.00000000086	$4.04 ₿0	$9.68M ₿152.46	$9.68M ₿152.46
1180	WazirX WRX	$0.021 ₿0.00000033	-1.37	$9.59M ₿151.79	$0.02156 ₿0.00000034	$0.02087 ₿0.00000032	$3.95K ₿0.06	$21.02M ₿332.5	$9.59M ₿151.79
1184	Metaplex MPLX	$0.01865 ₿0.00000029	-1.43	$9.56M ₿150.63	$0.01922 ₿0.00000030	$0.01863 ₿0.00000029	$501.17K ₿8.79	$18.65M ₿293.88	$9.56M ₿150.63
1185	BXN BXN	$0.000597 ₿0.0000000094	-0.41	$9.5M ₿149.82	$0.0006058 ₿0.0000000095	$0.0005944 ₿0.0000000093	$386.35K ₿6.15	$29.85M ₿470.67	$9.5M ₿149.82
1186	Ellipsis EPS	$0.01356 ₿0.00000021	0.39	$9.47M ₿149.56	$0.01368 ₿0.00000021	$0.01343 ₿0.00000021	$9.49 ₿0	$9.82M ₿154.97	$9.47M ₿149.56
1187	Wilder World WILD	$0.01978 ₿0.00000031	3.71	$9.47M ₿149.63	$0.0203 ₿0.00000031	$0.01898 ₿0.00000029	$194.88K ₿3.04	$9.88M ₿156.1	$9.47M ₿149.63
1189	Iagon IAG	$0.02521 ₿0.00000039	12.32	$9.48M ₿148.97	$0.02676 ₿0.00000042	$0.02201 ₿0.00000034	$202.87K ₿3.22	$25.21M ₿396.19	$9.48M ₿148.97
1190	Clash of Lilliput COL	$0.1149 ₿0.0000018	0.01*	$9.44M ₿148.8	$0.1168 ₿0.0000018	$0.1139 ₿0.0000017	$3.64K ₿0.06	$115.02M ₿1.81K	$9.44M ₿148.8
1192	Hivemapper HONEY	$0.001609 ₿0.000000025	0.22	$9.4M ₿148.14	$0.001629 ₿0.000000025	$0.00158 ₿0.000000024	$169.57K ₿1.39	$10.54M ₿166.13	$9.4M ₿148.14
1195	Mossland MOC	$0.02069 ₿0.00000032	3.48	$9.28M ₿147.1	$0.02107 ₿0.00000033	$0.01991 ₿0.00000031	$212.25K ₿3.36	$10.35M ₿164	$9.28M ₿147.1
1196	TG.Casino TGC	$0.1212 ₿0.0000019	-1.52	$9.33M ₿147.33	$0.1237 ₿0.0000019	$0.1202 ₿0.0000018	$24.15K ₿0.38	$9.33M ₿147.33	$9.33M ₿147.33
1199	ThunderCore TT	$0.000679 ₿0.000000010	2.39	$9.32M ₿146.43	$0.0006881 ₿0.000000010	$0.0006581 ₿0.000000010	$332.06K ₿5.16	$9.32M ₿146.43	$9.32M ₿146.43
1202	Goldfinch GFI	$0.09897 ₿0.0000015	-3.69	$9.24M ₿147.24	$0.1042 ₿0.0000016	$0.09939 ₿0.0000015	$182.47K ₿2.81	$11.3M ₿180.09	$9.24M ₿147.24
1204	ELYSIA EL	$0.001355 ₿0.000000021	3.21	$9.22M ₿144.13	$0.001444 ₿0.000000022	$0.001313 ₿0.000000020	$495.85K ₿7.75	$9.22M ₿144.13	$9.22M ₿144.13
1210	Thena THE	$0.06737 ₿0.0000010	-1.27	$8.97M ₿142.37	$0.06989 ₿0.0000010	$0.06706 ₿0.0000010	$3.85M ₿60.66	$19.14M ₿303.92	$8.97M ₿142.37
1212	THORSwap THOR	$0.03497 ₿0.00000055	-3.76	$8.9M ₿140.19	$0.03634 ₿0.00000057	$0.03443 ₿0.00000054	$5.02K ₿0.08	$8.9M ₿140.19	$8.9M ₿140.19
1213	Alchemix ALCX	$3.53 ₿0.000055	1.74	$8.89M ₿140.29	$3.53 ₿0.000055	$3.44 ₿0.000054	$675.49K ₿10.64	$11.15M ₿175.94	$8.89M ₿140.29
1214	Dymension DYM	$0.01634 ₿0.00000025	-6.27	$8.88M ₿140.28	$0.0177 ₿0.00000027	$0.01619 ₿0.00000025	$7.65M ₿135.56	$17.45M ₿275.65	$8.88M ₿140.28
1220	Paris Saint-Germain Fan Token PSG	$0.5486 ₿0.0000086	-1.94	$8.84M ₿139.55	$0.5622 ₿0.0000088	$0.5475 ₿0.0000086	$3.78M ₿59.8	$10.91M ₿172.18	$8.84M ₿139.55
1222	AS Roma Fan Token ASR	$1.02 ₿0.000016	1.20	$8.78M ₿138.9	$1.05 ₿0.000016	$0.9965 ₿0.000015	$3.02M ₿47.49	$10.15M ₿160.59	$8.78M ₿138.9
1228	Fusionist ACE	$0.08518 ₿0.0000013	0.07	$8.66M ₿137.57	$0.08774 ₿0.0000013	$0.08383 ₿0.0000013	$2.49M ₿39.5	$12.46M ₿197.83	$8.66M ₿137.57
1230	MCOIN MCOIN	$0.04881 ₿0.00000076	2.08	$8.64M ₿136.18	$0.0493 ₿0.00000077	$0.0477 ₿0.00000075	$241.11K ₿3.79	$24.41M ₿384.69	$8.64M ₿136.18
1231	Hashflow HFT	$0.01036 ₿0.00000016	0.30	$8.61M ₿136.27	$0.01071 ₿0.00000016	$0.01024 ₿0.00000016	$3.32M ₿66.61	$10.39M ₿164.35	$8.61M ₿136.27
1233	BounceBit BB	$0.02095 ₿0.00000033	-3.06	$8.58M ₿135.51	$0.02181 ₿0.00000034	$0.02092 ₿0.00000032	$3.27M ₿29.46	$44.02M ₿694.9	$8.58M ₿135.51
1234	Achain ACT	$0.01005 ₿0.00000015	-0.49	$8.62M ₿136.61	$0.01038 ₿0.00000016	$0.009698 ₿0.00000015	$178.34K ₿2.81	$10.06M ₿159.32	$8.62M ₿136.61
1244	SquidGrow SQGROW	$0.008487 ₿0.00000013	3.47	$8.49M ₿136.21	$0.008742 ₿0.00000013	$0.008131 ₿0.00000012	$25.76K ₿0.39	$8.49M ₿136.21	$8.49M ₿136.21
1246	エラストス ELA	$0.3665 ₿0.0000057	1.18	$8.46M ₿133.1	$0.3733 ₿0.0000058	$0.3623 ₿0.0000056	$109K ₿1.71	$9.62M ₿151.21	$8.46M ₿133.1
1250	Atletico Madrid ATM	$0.9948 ₿0.000015	1.64	$8.42M ₿132.83	$1.01 ₿0.000015	$0.973 ₿0.000015	$1.02M ₿16.05	$9.95M ₿156.99	$8.42M ₿132.83
1254	アデックス ADX	$0.05639 ₿0.00000089	-0.68	$8.34M ₿132.88	$0.05763 ₿0.00000090	$0.05566 ₿0.00000088	$3.1M ₿24.02	$8.46M ₿134.76	$8.34M ₿132.88
1258	Vulcan Forged PYR	$0.1813 ₿0.0000028	-1.23	$8.25M ₿130.57	$0.1856 ₿0.0000029	$0.1804 ₿0.0000028	$1.93M ₿31.03	$9.07M ₿143.56	$8.25M ₿130.57
1259	APX APX	$0.2194 ₿0.0000034	-0.49	$8.23M ₿129.95	$0.2222 ₿0.0000035	$0.2187 ₿0.0000034	$1.12K ₿0.02	$873.21M ₿13.79K	$8.23M ₿129.95
1262	ARPA ARPA	$0.008299 ₿0.00000013	-0.58	$8.15M ₿129.01	$0.00847 ₿0.00000013	$0.008212 ₿0.00000012	$3.15M ₿49.11	$16.6M ₿262.71	$8.15M ₿129.01
1265	SMARDEX SDEX	$0.0008283 ₿0.000000013	-1.59	$8.1M ₿128.52	$0.0008457 ₿0.000000013	$0.0008271 ₿0.000000013	$86.9K ₿1.33	$8.16M ₿129.38	$8.1M ₿128.52
1267	Sentinel Protocol BOUNTY	$0.01554 ₿0.00000024	-0.30	$8.07M ₿128.05	$0.01572 ₿0.00000024	$0.01519 ₿0.00000024	$200.01K ₿3.27	$8.64M ₿137	$8.07M ₿128.05
1268	MCDex MCB	$2.12 ₿0.000033	-0.71	$8.05M ₿126.8	$2.14 ₿0.000033	$2.11 ₿0.000032	$1.53K ₿0.02	$10.17M ₿160.15	$8.05M ₿126.8
1271	Forta FORT	$0.01258 ₿0.00000019	-4.76	$7.99M ₿125.56	$0.01479 ₿0.00000023	$0.01251 ₿0.00000019	$1.13M ₿17.72	$12.58M ₿197.76	$7.99M ₿125.56
1273	Diverge Loop DLC	$0.008999 ₿0.00000014	0.70	$7.97M ₿125.67	$0.009065 ₿0.00000014	$0.008767 ₿0.00000013	$158.15K ₿2.52	$8.96M ₿141.2	$7.97M ₿125.67
1274	Spice SFI	$99.43 ₿0.0015	-1.83	$7.95M ₿125.17	$101.76 ₿0.0016	$96.61 ₿0.0015	$17.8K ₿0.29	$9.15M ₿144.06	$7.95M ₿125.17
1277	Coq Inu COQ	$0.0000001124 ₿0.0000000000017	3.87	$7.91M ₿124.37	$0.0000001233 ₿0.0000000000019	$0.0000001062 ₿0.0000000000016	$1.63M ₿25.8	$7.91M ₿124.37	$7.91M ₿124.37
1278	JumpToken JMPT	$0.5328 ₿0.0000083	-1.44	$7.87M ₿123.61	$0.5417 ₿0.0000085	$0.5317 ₿0.0000083	$5.34K ₿0.08	$16.41M ₿257.86	$7.87M ₿123.61
1279	Cloud CLOUD	$0.01361 ₿0.00000021	-0.63	$7.87M ₿123.89	$0.01374 ₿0.00000021	$0.01356 ₿0.00000021	$148.12K ₿2.35	$13.61M ₿214.37	$7.87M ₿123.89
1284	AhaToken AHT	$0.001075 ₿0.000000016	0.91	$7.83M ₿123.23	$0.001147 ₿0.000000018	$0.001055 ₿0.000000016	$393.71K ₿6.21	$8.26M ₿130.06	$7.83M ₿123.23
1285	Hanu Yokia HANU	$0.00000005204 ₿0.00000000000081	-0.35	$7.79M ₿122.56	$0.00000005243 ₿0.00000000000082	$0.00000005169 ₿0.00000000000081	$32.22 ₿0	$30.87M ₿485.39	$7.79M ₿122.56
1288	MARBLEX MBX	$0.02797 ₿0.00000043	3.80	$7.77M ₿121.71	$0.02908 ₿0.00000045	$0.02692 ₿0.00000042	$1.28M ₿20.02	$8.98M ₿140.59	$7.77M ₿121.71
1291	Hydranet HDN	$0.03777 ₿0.00000059	-1.16	$7.73M ₿121.45	$0.03853 ₿0.00000061	$0.03765 ₿0.00000058	$74.64K ₿1.18	$11.33M ₿178.05	$7.73M ₿121.45
1292	DAO Maker DAO	$0.0308 ₿0.00000048	2.07	$7.72M ₿121.1	$0.0341 ₿0.00000053	$0.02972 ₿0.00000046	$2.63M ₿40.9	$8.55M ₿133.99	$7.72M ₿121.1
1295	DexTools DEXT	$0.111 ₿0.0000017	1.25	$7.69M ₿127.39	$0.1145 ₿0.0000017	$0.1086 ₿0.0000017	$18.79K ₿0.74	$12.14M ₿201.16	$7.69M ₿127.39
1301	VitaDAO VITA	$0.2933 ₿0.0000046	-3.73	$7.65M ₿120.56	$0.3067 ₿0.0000048	$0.2936 ₿0.0000046	$1.47K ₿0.03	$8.25M ₿130.01	$7.65M ₿120.56
1302	Bitrise Token BRISE	$0.00000001939 ₿0.00000000000030	0.80	$7.65M ₿120.85	$0.00000001956 ₿0.00000000000030	$0.00000001916 ₿0.00000000000030	$594.31K ₿9.32	$8.26M ₿130.43	$7.65M ₿120.85
1313	Vanar Chain VANRY	$0.003476 ₿0.000000054	-0.79	$7.47M ₿117.8	$0.003525 ₿0.000000055	$0.003408 ₿0.000000054	$1.65M ₿26.82	$7.51M ₿118.41	$7.47M ₿117.8
1319	FC Barcelona Fan Token BAR	$0.2917 ₿0.0000046	-2.39	$7.37M ₿116.39	$0.2999 ₿0.0000047	$0.2909 ₿0.0000045	$1.72M ₿27.76	$11.65M ₿183.85	$7.37M ₿116.39
1320	Coinweb CWEB	$0.001103 ₿0.000000017	-3.92	$7.35M ₿115.93	$0.001151 ₿0.000000018	$0.001102 ₿0.000000017	$89.7K ₿1.42	$8.38M ₿132.21	$7.35M ₿115.93
1322	Bitcoin Pro BTCP	$56.82 ₿0.00089	0.84	$7.33M ₿115.42	$56.95 ₿0.00090	$56.32 ₿0.00087	$7.58K ₿0.12	$119.31M ₿1.88K	$7.33M ₿115.42
1325	Access Protocol ACS	$0.0001417 ₿0.0000000022	0.32	$7.28M ₿114.09	$0.0001417 ₿0.0000000022	$0.0001386 ₿0.0000000021	$429.82K ₿6.72	$12.78M ₿200.25	$7.28M ₿114.09
1326	XBorg XBG	$0.01467 ₿0.00000022	1.27	$7.26M ₿113.39	$0.01495 ₿0.00000023	$0.01436 ₿0.00000022	$3.67K ₿0.05	$14.67M ₿229.26	$7.26M ₿113.39
1329	Alpha Fi ALPHA	$0.7272 ₿0.000011	-1.09	$7.23M ₿113.93	$0.7435 ₿0.000011	$0.7253 ₿0.000011	$718.44 ₿0.01	$7.27M ₿114.64	$7.23M ₿113.93
1330	Origin Dollar OUSD	$0.9997 ₿0.000015	0.02	$7.21M ₿113.57	$1 ₿0.000015	$0.9973 ₿0.000015	$580.59K ₿9.15	$7.21M ₿113.57	$7.21M ₿113.57
1331	Cookie DAO COOKIE	$0.009338 ₿0.00000014	0.01	$7.18M ₿113.07	$0.009553 ₿0.00000014	$0.009121 ₿0.00000014	$1.65M ₿25.99	$9.33M ₿147.01	$7.18M ₿113.07
1332	BitMEX BMEX	$0.07185 ₿0.0000011	0.46	$7.17M ₿112.88	$0.07273 ₿0.0000011	$0.07099 ₿0.0000011	$3.96K ₿0.06	$32.33M ₿509.23	$7.17M ₿112.88
1334	Polkastarter POLS	$0.07191 ₿0.0000011	1.73	$7.13M ₿112.75	$0.07631 ₿0.0000011	$0.0702 ₿0.0000011	$291K ₿4.59	$7.19M ₿113.65	$7.13M ₿112.75
1335	Red Pulse Phoenix PHB	$0.002103 ₿0.000000028	0	$7.12M ₿96.43	$0	$0	$2.17 ₿0	$7.14M ₿96.58	$7.12M ₿96.43
1336	Anzen USDz USDZ	$0.9443 ₿0.000014	0.04	$7.12M ₿112.25	$0.9484 ₿0.000015	$0.9429 ₿0.000014	$993.33 ₿0.02	$7.12M ₿112.25	$7.12M ₿112.25
1338	Iron Fish IRON	$0.09674 ₿0.0000015	-1.57	$7.1M ₿111.77	$0.09872 ₿0.0000015	$0.0952 ₿0.0000015	$68.56K ₿1.08	$7.11M ₿111.88	$7.1M ₿111.77
1339	Games for a Living GFAL	$0.001346 ₿0.000000021	2.03	$7.07M ₿111.34	$0.001367 ₿0.000000021	$0.001313 ₿0.000000020	$5.78K ₿0.09	$13.46M ₿211.95	$7.07M ₿111.34
1340	TARS AI TAI	$0.01205 ₿0.00000019	6.47	$7.06M ₿111.58	$0.01284 ₿0.00000020	$0.01131 ₿0.00000017	$684.5K ₿10.9	$10.77M ₿170.21	$7.06M ₿111.58
1341	Eesee ESE	$0.0106 ₿0.00000016	-4.85	$7.06M ₿111.83	$0.01146 ₿0.00000018	$0.01061 ₿0.00000016	$222.42K ₿3.52	$8.06M ₿127.72	$7.06M ₿111.83
1346	Stake DAO SDT	$0.1034 ₿0.0000016	3.86	$7.02M ₿109.95	$0.1038 ₿0.0000016	$0.09854 ₿0.0000015	$7.99K ₿0.11	$7.21M ₿112.78	$7.02M ₿109.95
1347	Foom FOOM	$0.0000000401 ₿0.00000000000063	-6.40	$7.01M ₿110.83	$0.00000004322 ₿0.00000000000068	$0.00000004006 ₿0.00000000000063	$3.29K ₿0.05	$7.01M ₿110.83	$7.01M ₿110.83
1348	SWEAT SWEAT	$0.000821 ₿0.000000012	3.13	$7.01M ₿110.27	$0.0008475 ₿0.000000013	$0.0007451 ₿0.000000011	$1.39M ₿22.16	$16.2M ₿254.95	$7.01M ₿110.27
1349	Apu Apustaja APU	$0.00002025 ₿0.00000000032	-0.10	$6.85M ₿110.03	$0.00002101 ₿0.00000000033	$0.00002014 ₿0.00000000031	$116.44K ₿2.83	$6.85M ₿110.03	$6.85M ₿110.03
1351	オミセゴー OMG	$0.0497 ₿0.00000078	0.79	$6.97M ₿109.73	$0.0505 ₿0.00000080	$0.04914 ₿0.00000077	$1.29M ₿20.25	$6.97M ₿109.73	$6.97M ₿109.73
1352	ニミック NIM	$0.0005012 ₿0.0000000079	0.24	$6.95M ₿109.68	$0.0005023 ₿0.0000000079	$0.0004992 ₿0.0000000077	$65.69K ₿1.03	$7.07M ₿111.58	$6.95M ₿109.68
1357	HUSD HUSD	$0.03678 ₿0.00000059	0	$6.91M ₿111.86	$0	$0	$0 ₿0	$6.91M ₿111.86	$6.91M ₿111.86
1358	Badger DAO BADGER	$0.346 ₿0.0000055	-0.02	$6.9M ₿110.65	$0.3548 ₿0.0000055	$0.3416 ₿0.0000053	$1.1M ₿5.08	$7.27M ₿116.59	$6.9M ₿110.65
1360	Inverse Finance INV	$9.72 ₿0.00015	-1.26	$6.89M ₿108.51	$9.93 ₿0.00015	$9.63 ₿0.00015	$11.86K ₿0.19	$7.07M ₿111.36	$6.89M ₿108.51
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}