$3.54T
Capitalisation boursière totale
$176.28B
Volume total
BTC 57.40%     ETH 11.83%
Prépondérance

Page de résultats 6 pour Top des cryptomonnaies Ethereum PoW IOU par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Ethereum PoW IOU
Ethereum PoW IOU (3866)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
834 Moonriver  MOVR $3.88
₿0.00025
3.26 $40.16M
₿2.3K
$3.94
₿0.00027
$3.55
₿0.00025
$6.99M
₿150.56
$47.45M
₿2.9K
$40.16M
₿2.3K
Prévision du cours de Moonriver (movr)
838 Bit2Me  B2M $0.01345
₿0.00000013
-1.85 $39.76M
₿663.89
$0.01377
₿0.00000013
$0.01332
₿0.00000013
$53.58K
₿1.26
$66.51M
₿678.59
$39.76M
₿663.89
Prévision du cours de Bit2Me (b2m)
839 Avalanche Bridged USDC (Avalanche)  USDC.E $0.9996
₿0.000014
0.01* $39.72M
₿0
$1
₿0.000014
$0.9987
₿0.000014
$1.6M
₿67.25
$39.72M
₿21.43K
$39.72M
₿0
Prévision du cours de Avalanche Bridged USDC (Avalanche) (usdc.e)
843 TerraUSD  USTC $0.007038
₿0.00000035
-1.43 $39.42M
₿3.21K
$0.007288
₿0.00000037
$0.006868
₿0.00000035
$2.98M
₿160.98
$42.96M
₿3.51K
$39.42M
₿3.21K
Prévision du cours de TerraUSD (ustc)
844 sETH  SETH $3,379.71
₿0.050
0.57 $39.3M
₿622.47
$3,491.63
₿0.051
$3,295.6
₿0.050
$227.47
₿3.14
$39.3M
₿622.47
$39.3M
₿622.47
Prévision du cours de sETH (seth)
846 Dent  DENT $0.0004082
₿0.000000026
-2.84 $39.15M
₿2.55K
$0.0004322
₿0.000000028
$0.0003936
₿0.000000026
$3.15M
₿153.75
$40.93M
₿2.67K
$39.15M
₿2.55K
Prévision du cours de Dent (dent)
848 Pepecoin  PEP $0.0003878
₿0.00000000046
9.44 $38.94M
₿0
$0.000389
₿0.00000000060
$0.0003532
₿0.00000000046
$187.75K
₿0.15
$38.94M
₿8.44
$38.94M
₿0
Prévision du cours de Pepecoin (pep)
850 SingularityNET  AGIX $0.1458
₿0.000014
-5.31 $38.8M
₿19.06K
$0.1589
₿0.000015
$0.1424
₿0.000014
$24.62K
₿2.42K
$49.92M
₿20.84K
$38.8M
₿19.06K
Prévision du cours de SingularityNET (agix)
851 Universal ETH  UNIETH $3,832.22
₿0.054
0.29 $38.63M
₿0
$3,957.32
₿0.054
$3,723.98
₿0.053
$172.81K
₿0.09
$38.63M
₿3.5
$38.63M
₿0
Prévision du cours de Universal ETH (unieth)
852 Nym  NYM $0.04703
₿0.0000033
-0.24 $38.62M
₿2.39K
$0.04741
₿0.0000033
$0.04681
₿0.0000032
$1.42M
₿23.82
$47.03M
₿3.34K
$38.62M
₿2.39K
Prévision du cours de Nym (nym)
853 Banana Gun  BANANA $9.58
₿0.00068
-3.59 $38.61M
₿1.66K
$10.15
₿0.00071
$9.21
₿0.00066
$11.22M
₿49.26
$81.25M
₿6.9K
$38.61M
₿1.66K
Prévision du cours de Banana Gun (banana)
858 Islamic Coin  ISLM $0.01719
₿0.00000076
-0.12 $38.41M
₿0
$0.01729
₿0.00000085
$0.01713
₿0.00000075
$103.82K
₿21.5
$348M
₿15.33K
$38.41M
₿0
Prévision du cours de Islamic Coin (islm)
859 Avalanche Bridged WBTC (Avalanche)  WBTC.E $102,181
-1.00 $38.23M
$105,220
$100,848
$284.69K
$38.23M
$38.23M
Prévision du cours de Avalanche Bridged WBTC (Avalanche) (wbtc.e)
860 Medibloc  MED $0.003567
₿0.00000024
-3.29 $38.22M
₿1.99K
$0.003774
₿0.00000025
$0.003523
₿0.00000023
$524.01K
₿459.55
$41.06M
₿2.31K
$38.22M
₿1.99K
Prévision du cours de Medibloc (med)
861 Dogelon Mars  ELON $0.00000006891
₿0.0000000000036
-3.32 $38.14M
₿1.99K
$0.0000000731
₿0.0000000000040
$0.00000006825
₿0.0000000000036
$3.7M
₿63.68
$69.39M
₿3.63K
$38.14M
₿1.99K
Prévision du cours de Dogelon Mars (elon)
867 BLOCKv  VEE $0.01033
₿0.00000012
-2.09 $37.59M
₿407.06
$0.01088
₿0.00000013
$0.01022
₿0.00000011
$17.77K
₿0.16
$37.59M
₿449.58
$37.59M
₿407.06
Prévision du cours de BLOCKv (vee)
868 Lista USD  LISUSD $0.999
₿0.000014
0.05 $37.56M
₿953.91
$0.9999
₿0.000014
$0.9972
₿0.000013
$3.01M
₿40.8
$38.59M
₿972.04
$37.56M
₿953.91
Prévision du cours de Lista USD (lisusd)
869 A Hunters Dream  CAW $0.00000005888
₿0.0000000000015
0.48 $37.49M
₿986.9
$0.00000006078
₿0.0000000000016
$0.00000005793
₿0.0000000000015
$554.88K
₿34.07
$39.26M
₿1.03K
$37.49M
₿986.9
Prévision du cours de A Hunters Dream (caw)
870 Liquity USD  LUSD $1
₿0.000014
-0.01* $37.34M
₿1.71K
$1
₿0.000014
$0.9993
₿0.000014
$296.39K
₿40.52
$37.34M
₿1.71K
$37.34M
₿1.71K
872 HydraDX  HDX $0.006268
₿0.00000028
-1.99 $36.95M
₿774.21
$0.00649
₿0.00000029
$0.006189
₿0.00000028
$28.77K
₿4.98
$40.26M
₿1.3K
$36.95M
₿774.21
Prévision du cours de HydraDX (hdx)
873 DevvE  DEVVE $0.4232
₿0.000010
-0.85 $37M
₿0
$0.4371
₿0.000010
$0.4171
₿0.0000089
$313.92K
₿19.33
$50.81M
₿205.32
$37M
₿0
Prévision du cours de DevvE (devve)
876 Dymension  DYM $0.09054
₿0.000071
-1.05 $36.53M
₿11.53K
$0.09488
₿0.000075
$0.08606
₿0.000070
$5.65M
₿338.99
$90.52M
₿71.25K
$36.53M
₿11.53K
Prévision du cours de Dymension (dym)
877 Hypha Staked AVAX  STAVAX $19.85
₿0.00070
0.87 $36.51M
₿0
$20.31
₿0.00071
$19.09
₿0.00069
$155.24K
₿0.03
$36.51M
$36.51M
₿0
Prévision du cours de Hypha Staked AVAX (stavax)
878 Electroneum  ETN $0.002027
₿0.000000094
12.45 $36.48M
₿1.69K
$0.002104
₿0.000000095
$0.001801
₿0.000000089
$1.21M
₿14.22
$42.61M
₿1.98K
$36.48M
₿1.69K
Prévision du cours de Electroneum (etn)
885 QuarkChain  QKC $0.005047
₿0.00000019
-2.32 $36.31M
₿1.35K
$0.005327
₿0.00000019
$0.00493
₿0.00000019
$979.2K
₿25.59
$50.58M
₿1.94K
$36.31M
₿1.35K
Prévision du cours de QuarkChain (qkc)
887 ResearchCoin  RSC $0.2888
₿0.000010
-3.83 $36.19M
₿1.02K
$0.3121
₿0.000011
$0.2878
₿0.000010
$667.17K
₿4.35
$288.84M
₿10.77K
$36.19M
₿1.02K
Prévision du cours de ResearchCoin (rsc)
889 Hive Dollar  HBD $1.04
₿0.000014
-0.32 $36.11M
₿508.51
$1.08
₿0.000014
$1.02
₿0.000014
$1.09K
₿0.75
$36.11M
₿508.51
$36.11M
₿508.51
Prévision du cours de Hive Dollar (hbd)
890 BounceBit  BB $0.08761
0.64 $36.1M
$0.09079
$0.08381
$14.22M
$185.11M
$36.1M
Prévision du cours de BounceBit (bb)
891 Bifrost  BFC $0.02571
₿0.0000012
-2.87 $35.78M
₿1.76K
$0.02656
₿0.0000013
$0.02543
₿0.0000012
$1.28M
₿38.72
$60.92M
₿2.99K
$35.78M
₿1.76K
Prévision du cours de Bifrost (bfc)
893 Fractal Bitcoin  FB $0.4012
-1.58 $35.6M
$0.4085
$0.3983
$3.52M
$54.56M
$35.6M
Prévision du cours de Fractal Bitcoin (fb)
894 Celo Dollar  CUSD $0.9999
₿0.000014
0.02 $35.55M
₿565.89
$1
₿0.000014
$0.9996
₿0.000014
$3.35M
₿98.01
$35.55M
₿565.84
$35.55M
₿565.89
Prévision du cours de Celo Dollar (cusd)
895 Moonbeam  GLMR $0.03446
₿0.0000062
-1.75 $35.35M
₿5.35K
$0.03629
₿0.0000066
$0.03345
₿0.0000062
$3.9M
₿174.35
$41.4M
₿6.98K
$35.35M
₿5.35K
Prévision du cours de Moonbeam (glmr)
897 Snowbank  SB $221.41
₿0.0032
0.91 $35.49M
₿522.32
$225.58
₿0.0033
$215.11
₿0.0031
$3.33K
₿0.01
$35.49M
₿522.32
$35.49M
₿522.32
Prévision du cours de Snowbank (sb)
900 PinkSale  PINKSALE $351.14
₿0.0043
1.25 $35.11M
₿437.63
$352.38
₿0.0043
$346.72
₿0.0042
$2.32
₿0.01
$35.11M
₿437.63
$35.11M
₿437.63
Prévision du cours de PinkSale (pinksale)
901 Advertise Coin  ADCO $0.7829
₿0.000011
0.82 $35.1M
₿505.41
$0.8098
₿0.000011
$0.7568
₿0.000011
$11.8K
₿0.17
$39M
₿561.56
$35.1M
₿505.41
Prévision du cours de Advertise Coin (adco)
903 ANyONe Protocol  ANYONE $0.4394
₿0.000048
-0.61 $35.05M
₿3.58K
$0.469
₿0.000052
$0.4194
₿0.000048
$998.46K
₿29.72
$43.85M
₿4.89K
$35.05M
₿3.58K
Prévision du cours de ANyONe Protocol (anyone)
904 WINk  WIN $0.00003537
₿0.0000000022
-3.32 $34.99M
₿2.13K
$0.00003686
₿0.0000000022
$0.00003473
₿0.0000000022
$10.62M
₿117.77
$35.18M
₿2.21K
$34.99M
₿2.13K
Prévision du cours de WINk (win)
906 XT.com Token  XT $5.76
₿0.000034
-0.84 $34.89M
₿0
$5.95
₿0.000035
$5.67
₿0.000034
$25.96M
₿20.53
$5.77B
₿34.8K
$34.89M
₿0
Prévision du cours de XT.com Token (xt)
909 Standard Bridged USDC.e (Optimism)  USDC.E $1
₿0.000014
0.12 $34.85M
₿0
$1
₿0.000014
$0.997
₿0.000014
$990.18K
₿423.61
$34.85M
$34.85M
₿0
Prévision du cours de Standard Bridged USDC.e (Optimism) (usdc.e)
910 Binance-Peg Avalanche  AVAX $17.31
₿0.00067
0.96 $34.79M
₿0
$17.73
₿0.00069
$16.73
₿0.00066
$89.86K
₿2.76
$34.79M
$34.79M
₿0
Prévision du cours de Binance-Peg Avalanche (avax)
911 Cetus Protocol  CETUS $0.0395
₿0.0000022
-2.81 $34.58M
₿708.45
$0.04169
₿0.0000023
$0.03822
₿0.0000022
$8.61M
₿152.7
$39.67M
₿1.11K
$34.58M
₿708.45
Prévision du cours de Cetus Protocol (cetus)
914 Coin98  C98 $0.03427
₿0.0000059
-3.08 $34.42M
₿3.89K
$0.03716
₿0.0000064
$0.03245
₿0.0000058
$17.32M
₿403.72
$34.42M
₿5.3K
$34.42M
₿3.89K
Prévision du cours de Coin98 (c98)
915 Renzo  REZ $0.007624
₿0.0000055
-3.03 $34.27M
$0.0081
$0.007328
$8.28M
$75.58M
$34.27M
Prévision du cours de Renzo (rez)
920 CHEX Token  CHEX $0.0342
₿0.0000036
-11.98 $34.13M
₿3.61K
$0.03973
₿0.0000036
$0.03382
₿0.0000033
$905.39K
₿29.36
$34.13M
₿3.61K
$34.13M
₿3.61K
Prévision du cours de CHEX Token (chex)
921 Aergo  AERGO $0.07216
₿0.0000023
-5.92 $34.09M
₿1.05K
$0.07889
₿0.0000024
$0.07052
₿0.0000023
$9.18M
₿27.23
$36.08M
₿1.18K
$34.09M
₿1.05K
Prévision du cours de Aergo (aergo)
922 Planet IX  IXT $0.2224
₿0.0000015
-4.66 $34.06M
₿175.01
$0.2374
₿0.0000016
$0.1935
₿0.0000015
$257.11K
₿4.2
$34.14M
₿241.76
$34.06M
₿175.01
Prévision du cours de Planet IX (ixt)
923 DEAPCOIN  DEP $0.001232
₿0.000000036
1.36 $34.03M
₿854.82
$0.001494
₿0.000000036
$0.001186
₿0.000000034
$1.9M
₿22.54
$36.96M
₿1.09K
$34.03M
₿854.82
Prévision du cours de DEAPCOIN (dep)
935 HUNT Platform  HUNT $0.1682
₿0.0000075
-4.68 $33.58M
₿1.51K
$0.1789
₿0.0000077
$0.1662
₿0.0000070
$2.74M
₿68.66
$33.58M
₿1.51K
$33.58M
₿1.51K
Prévision du cours de HUNT Platform (hunt)
938 Solidus Ai Tech  AITECH $0.01943
₿0.0000031
2.36 $33.35M
₿1.67K
$0.02096
₿0.0000034
$0.01896
₿0.0000030
$10.59M
₿115.83
$38.61M
₿6.28K
$33.35M
₿1.67K
Prévision du cours de Solidus Ai Tech (aitech)
941 Pocket Network  POKT $0.01643
₿0.0000033
2.89 $33.1M
₿5.59K
$0.01749
₿0.0000038
$0.01576
₿0.0000033
$3.46M
₿30.49
$38.68M
₿5.74K
$33.1M
₿5.59K
Prévision du cours de Pocket Network (pokt)
942 Autonolas  OLAS $0.1443
₿0.000056
-0.44 $33.14M
₿2.46K
$0.148
₿0.000057
$0.1394
₿0.000052
$228.83K
₿48.92
$68.14M
₿30.31K
$33.14M
₿2.46K
Prévision du cours de Autonolas (olas)
946 BENQI  QI $0.004557
₿0.00000033
0.43 $32.88M
₿1.48K
$0.004718
₿0.00000034
$0.004323
₿0.00000033
$1.37M
₿42.87
$32.88M
₿2.38K
$32.88M
₿1.48K
Prévision du cours de BENQI (qi)
947 Victoria VR  VR $0.004031
₿0.00000040
4.54 $32.87M
₿2.57K
$0.004039
₿0.00000042
$0.003844
₿0.00000039
$1.08M
₿20.88
$67.82M
₿6.77K
$32.87M
₿2.57K
Prévision du cours de Victoria VR (vr)
954 ankrETH  ANKRETH $4,185.59
₿0.058
-1.18 $32.58M
₿1.04K
$4,285.84
₿0.059
$4,086.88
₿0.058
$590.86
₿0.61
$32.58M
₿1.04K
$32.58M
₿1.04K
Prévision du cours de ankrETH (ankreth)
956 Gods Unchained  GODS $0.0822
₿0.0000041
1.49 $32.57M
₿1.18K
$0.0961
₿0.0000044
$0.08095
₿0.0000041
$6.71M
₿18.04
$41.33M
₿2.07K
$32.57M
₿1.18K
Prévision du cours de Gods Unchained (gods)
957 Adshares  ADS $0.8372
₿0.0000062
-0.63 $32.54M
₿241.47
$0.8693
₿0.0000064
$0.8274
₿0.0000061
$1.3M
₿3.51
$32.56M
₿241.52
$32.54M
₿241.47
Prévision du cours de Adshares (ads)
958 Diverge Loop  DLC $0.03603
₿0.0000022
-4.12 $32.25M
₿211.56
$0.04149
₿0.0000022
$0.03596
₿0.0000021
$21.14K
₿1.16
$36.23M
₿2.2K
$32.25M
₿211.56
Prévision du cours de Diverge Loop (dlc)
959 Keep Network  KEEP $0.05836
₿0.0000032
-6.87 $32.09M
₿1.8K
$0.06412
₿0.0000034
$0.05816
₿0.0000032
$3.75K
₿0.72
$58.37M
₿3.27K
$32.09M
₿1.8K
Prévision du cours de Keep Network (keep)
960 AI Analysis Token  AIAT $0.2899
₿0.0000077
325.29 $31.99M
₿0
$0.2999
₿0.0000077
$0.06651
₿0.0000073
$2.52K
₿16.83
$144.96M
₿3.89K
$31.99M
₿0
Prévision du cours de AI Analysis Token (aiat)
961 Sceptre Staked FLR  SFLR $0.02526
-1.14 $31.91M
$0.02631
$0.02485
$81.43K
$31.91M
$31.91M
Prévision du cours de Sceptre Staked FLR (sflr)
962 Uquid Coin  UQC $3.19
₿0.00013
4.21 $31.88M
₿1.32K
$3.28
₿0.00013
$3.06
₿0.00012
$27.82K
₿40.38
$127.51M
₿5.3K
$31.88M
₿1.32K
Prévision du cours de Uquid Coin (uqc)
963 Alchemix  ALCX $12.78
₿0.00056
34.26 $31.86M
₿1.22K
$15.23
₿0.00058
$9.38
₿0.00049
$62.7M
₿419.86
$39.35M
₿1.62K
$31.86M
₿1.22K
Prévision du cours de Alchemix (alcx)
964 Goldfinch  GFI $0.3418
₿0.000055
2.32 $31.81M
₿4K
$0.3425
₿0.000062
$0.3274
₿0.000054
$165.36K
₿206.72
$38.93M
₿6.38K
$31.81M
₿4K
Prévision du cours de Goldfinch (gfi)
966 Radix  XRD $0.002373
₿0.0000010
1.23 $31.61M
₿10.53K
$0.002406
₿0.0000010
$0.002341
₿0.0000010
$321.5K
₿86.88
$31.61M
₿12.95K
$31.61M
₿10.53K
Prévision du cours de Radix (xrd)
967 Compound USD Coin  CUSDC $0.02528
₿0.00000035
0.05 $31.54M
₿1.03K
$0.0253
₿0.00000034
$0.02525
₿0.00000033
$2.17K
₿0
$31.54M
₿1.03K
$31.54M
₿1.03K
Prévision du cours de Compound USD Coin (cusdc)
971 Huobi Token  HT $0.2836
₿0.000011
-1.50 $31.25M
₿1.84K
$0.2946
₿0.000012
$0.2811
₿0.000011
$12.9K
₿27.72
$31.25M
₿2.32K
$31.25M
₿1.84K
Prévision du cours de Huobi Token (ht)
973 SSV Network  SSV $4.39
₿0.00076
-2.05 $31.19M
₿5.39K
$4.7
₿0.00076
$4.22
₿0.00068
$11.88M
₿676.96
$64.7M
₿8.58K
$31.19M
₿5.39K
Prévision du cours de SSV Network (ssv)
974 Dacxi  DXI $0.0008157
₿0.0000000029
-0.95 $31.13M
₿26.44
$0.0008276
₿0.000000010
$0.0007447
₿0.0000000029
$458.68K
₿0.01
$31.13M
₿29.38
$31.13M
₿26.44
Prévision du cours de Dacxi (dxi)
977 SX Network  SX $0.05727
₿0.0000016
-0.01* $30.75M
₿720.46
$0.05752
₿0.0000016
$0.05671
₿0.0000015
$729.75
₿0.11
$57.23M
₿1.64K
$30.75M
₿720.46
Prévision du cours de SX Network (sx)
978 Celer Network  CELR $0.00541
₿0.00000050
-3.42 $30.63M
₿2.84K
$0.005807
₿0.00000050
$0.005332
₿0.00000046
$2.17M
₿373.3
$54.26M
₿5.03K
$30.63M
₿2.84K
Prévision du cours de Celer Network (celr)
979 Kujira  KUJI $0.1134
₿0.000032
4.26 $30.63M
₿4.01K
$0.1135
₿0.000034
$0.1072
₿0.000032
$53.84
₿16.02
$30.64M
₿4.01K
$30.63M
₿4.01K
Prévision du cours de Kujira (kuji)
981 Adventure Gold  AGLD $0.3453
₿0.000021
-3.50 $30.34M
₿1.63K
$0.3704
₿0.000022
$0.3329
₿0.000021
$14.99M
₿193.06
$32.21M
₿1.63K
$30.34M
₿1.63K
Prévision du cours de Adventure Gold (agld)
982 Elastos  ELA $1.32
₿0.000058
4.64 $30.31M
₿1.29K
$1.32
₿0.000060
$1.24
₿0.000058
$244.72K
₿13.5
$34.44M
₿1.5K
$30.31M
₿1.29K
Prévision du cours de Elastos (ela)
986 GXChain  GXC $0.4006
₿0.000036
0.72 $30.05M
₿2.71K
$0.4125
₿0.000040
$0.3977
₿0.0000069
$1.64K
₿1.15
$40.07M
₿3.61K
$30.05M
₿2.71K
Prévision du cours de GXChain (gxc)
991 agEUR  EURA $1.16
₿0.000015
0.13 $29.74M
₿272.47
$1.16
₿0.000015
$1.15
₿0.000015
$68.09K
₿19.45
$29.74M
₿272.47
$29.74M
₿272.47
Prévision du cours de agEUR (eura)
998 Saga  SAGA $0.09235
₿0.000085
-3.30 $29.46M
₿7.64K
$0.09892
₿0.000099
$0.0886
₿0.000083
$10.04M
₿12.71K
$99.96M
₿84.87K
$29.46M
₿7.64K
Prévision du cours de Saga (saga)
999 Avail  AVAIL $0.00827
-0.52 $29.45M
$0.008653
$0.008034
$3.33M
$88.06M
$29.45M
Prévision du cours de Avail (avail)
1000 StrikeCoin  STRX $0.0346
₿0.0000013
1.31 $29.4M
₿1.15K
$0.03524
₿0.0000014
$0.03328
₿0.0000013
$18.54K
₿16.98
$30.74M
₿1.21K
$29.4M
₿1.15K
Prévision du cours de StrikeCoin (strx)
1001 Wrapped QUIL  QUIL $0.03232
3.98 $29.27M
$0.0346
$0.03096
$281.07K
$29.27M
$29.27M
Prévision du cours de Wrapped QUIL (quil)
1002 SaucerSwap  SAUCE $0.03386
₿0.0000017
-0.46 $29.23M
₿1.11K
$0.03516
₿0.0000018
$0.03316
₿0.0000017
$151.09K
₿27.61
$33.87M
₿1.79K
$29.23M
₿1.11K
Prévision du cours de SaucerSwap (sauce)
1009 Alethea Artificial Liquid Intelligence Token  ALI $0.00317
₿0.00000034
-1.73 $28.91M
₿1.19K
$0.003256
₿0.00000035
$0.003107
₿0.00000033
$947.02K
₿31.77
$31.3M
₿3.39K
$28.91M
₿1.19K
Prévision du cours de Alethea Artificial Liquid Intelligence Token (ali)
1010 zkSync Bridged USDC (zkSync)  USDC $0.9997
₿0.000014
-0.01 $28.68M
₿0
$1
₿0.000014
$0.9995
₿0.000014
$686.56K
₿624.59
$28.68M
$28.68M
₿0
Prévision du cours de zkSync Bridged USDC (zkSync) (usdc)
1013 Hegic  HEGIC $0.02636
₿0.00000031
1.36 $28.42M
₿339.69
$0.02722
₿0.00000032
$0.02511
₿0.00000030
$12.83K
₿0.67
$28.42M
₿339.69
$28.42M
₿339.69
Prévision du cours de Hegic (hegic)
1018 DODO  DODO $0.028
₿0.0000032
-2.99 $28.16M
₿2.15K
$0.02963
₿0.0000034
$0.0269
₿0.0000032
$4.42M
₿187.8
$28.16M
₿3.26K
$28.16M
₿2.15K
Prévision du cours de DODO (dodo)
1019 Boba Network  BOBA $0.05688
₿0.0000071
-0.37 $28.08M
₿2.75K
$0.05918
₿0.0000074
$0.05614
₿0.0000071
$6.12M
₿655.27
$28.45M
₿3.61K
$28.08M
₿2.75K
Prévision du cours de Boba Network (boba)
1022 Simon's Cat  CAT $0.00000412
-5.58 $27.86M
$0.00000456
$0.000004099
$5.32M
$33.43M
$27.86M
Prévision du cours de Simon's Cat (cat)
1023 SMARDEX  SDEX $0.002986
₿0.00000032
-0.23 $27.84M
₿2.66K
$0.00302
₿0.00000032
$0.002981
₿0.00000031
$262.73K
₿25.34
$29.77M
₿3.21K
$27.84M
₿2.66K
Prévision du cours de SMARDEX (sdex)
1027 PONKE  PONKE $0.04951
₿0.00000082
0.30 $27.61M
₿412.31
$0.0516
₿0.00000096
$0.04773
₿0.00000082
$5.61M
₿46.19
$27.61M
₿458.12
$27.61M
₿412.31
Prévision du cours de PONKE (ponke)
1029 stake.link  SDL $0.5003
₿0.0000077
-0.43 $27.4M
₿111.98
$0.5168
₿0.0000078
$0.4754
₿0.0000076
$2.65K
₿0
$50.03M
₿769.09
$27.4M
₿111.98
Prévision du cours de stake.link (sdl)
1030 miMatic  MIMATIC $0.9975
₿0.000012
0.11 $27.5M
₿333.54
$0.9975
₿0.000012
$0.9962
₿0.000011
$12.52K
₿0.48
$301.64M
₿3.67K
$27.5M
₿333.54
Prévision du cours de miMatic (mimatic)
1031 PepeCoin  PEPECOIN $0.285
₿0.000097
-1.51 $27.42M
₿0
$0.3008
₿0.00010
$0.2799
₿0.000090
$298.37K
₿141.64
$30.75M
₿12.9K
$27.42M
₿0
Prévision du cours de PepeCoin (pepecoin)
1032 Bone ShibaSwap  BONE $0.1091
₿0.000010
-0.13 $27.42M
₿2.52K
$0.1164
₿0.000010
$0.1064
₿0.000010
$2.82M
₿135.83
$27.43M
₿2.52K
$27.42M
₿2.52K
Prévision du cours de Bone ShibaSwap (bone)
1035 Thought  THT $0.04889
₿0.0000012
0.66 $27.32M
₿542.65
$0.04898
₿0.0000013
$0.04151
₿0.0000011
$33.14K
₿0.61
$77.85M
₿1.78K
$27.32M
₿542.65
Prévision du cours de Thought (tht)
1036 DUSK Network  DUSK $0.05434
₿0.0000064
-8.37 $27.26M
₿2.94K
$0.06172
₿0.0000070
$0.05347
₿0.0000063
$7.13M
₿331.1
$27.26M
₿3.22K
$27.26M
₿2.94K
Prévision du cours de DUSK Network (dusk)
1037 HairDAO  HAIR $39.17
₿0.00067
-0.80 $27.25M
₿434.45
$40.73
₿0.00068
$38.29
₿0.00067
$7.7K
₿0
$60.13M
₿1.04K
$27.25M
₿434.45
Prévision du cours de HairDAO (hair)
1041 OHO Blockchain  OHO $0.001119
₿0.000000010
-1.47 $27.03M
₿265.16
$0.001157
₿0.000000011
$0.00111
₿0.000000010
$130.29K
₿22.1
$50.38M
₿494.42
$27.03M
₿265.16
Prévision du cours de OHO Blockchain (oho)
1042 Origin Protocol  OGN $0.041
₿0.0000031
-2.03 $27.03M
₿1.57K
$0.04307
₿0.0000033
$0.04019
₿0.0000030
$3.03M
₿352.47
$58.03M
₿3.12K
$27.03M
₿1.57K
Prévision du cours de Origin Protocol (ogn)
1043 Nosana  NOS $0.3233
₿0.000042
0.52 $26.97M
₿3.53K
$0.329
₿0.000044
$0.3179
₿0.000041
$293.24K
₿23.57
$32.33M
₿4.24K
$26.97M
₿3.53K
Prévision du cours de Nosana (nos)
1047 MARBLEX  MBX $0.1022
₿0.000015
-8.52 $26.8M
₿1.83K
$0.1145
₿0.000016
$0.09924
₿0.000015
$1.95M
₿32.11
$32.9M
₿5.01K
$26.8M
₿1.83K
Prévision du cours de MARBLEX (mbx)
1048 Hashflow  HFT $0.04198
₿0.0000060
-6.66 $26.56M
₿2.33K
$0.04587
₿0.0000063
$0.04022
₿0.0000060
$15.01M
₿214.44
$41.95M
₿6.05K
$26.56M
₿2.33K
Prévision du cours de Hashflow (hft)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

✨Nouveau ! Portefeuille🚀