Pagina dei risultati 6 per Le migliori criptovalute Ethereum PoW IOU per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ethereum PoW IOU

Ethereum PoW IOU (3865)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1106	SPACE ID ID	$0.02567 ₿0.00000040	-0.35	$11.05M ₿174.33	$0.02712 ₿0.00000043	$0.02502 ₿0.00000040	$12.46M ₿199.84	$51.26M ₿808.49	$11.05M ₿174.33
1107	IX Swap IXS	$0.06105 ₿0.00000096	0.26	$10.99M ₿173.52	$0.06394 ₿0.0000010	$0.06069 ₿0.00000097	$100.94K ₿1.6	$10.99M ₿173.52	$10.99M ₿173.52
1111	Wanchain WAN	$0.05483 ₿0.00000086	0.47	$10.91M ₿173.1	$0.05509 ₿0.00000089	$0.05431 ₿0.00000086	$3.71M ₿59.18	$11.52M ₿182.71	$10.91M ₿173.1
1112	Moonbeam GLMR	$0.009247 ₿0.00000014	0.34	$10.9M ₿172.7	$0.009497 ₿0.00000015	$0.009032 ₿0.00000014	$2.97M ₿46.87	$11.43M ₿181.06	$10.9M ₿172.7
1113	SuperRare RARE	$0.01323 ₿0.00000020	2.21	$10.86M ₿171.45	$0.01336 ₿0.00000021	$0.01282 ₿0.00000020	$6.17M ₿92.14	$13.24M ₿208.96	$10.86M ₿171.45
1117	Drift Protocol DRIFT	$0.01764 ₿0.00000027	-2.94	$10.8M ₿169.62	$0.01828 ₿0.00000029	$0.01717 ₿0.00000027	$4.11M ₿59.42	$17.66M ₿277.38	$10.8M ₿169.62
1120	Dinero DINERO	$0.01279 ₿0.00000019	0	$10.79M ₿163.55	$0	$0	$24.89 ₿0	$16.14M ₿244.73	$10.79M ₿163.55
1122	RSS3 RSS3	$0.006997 ₿0.00000011	2.57	$10.64M ₿169.14	$0.007117 ₿0.00000011	$0.006802 ₿0.00000010	$1.12M ₿16.41	$10.64M ₿169.14	$10.64M ₿169.14
1125	Tribe TRIBE	$0.2812 ₿0.0000044	-11.01	$10.58M ₿167.48	$0.3177 ₿0.0000051	$0.2658 ₿0.0000042	$228.06K ₿3.63	$281.14M ₿4.45K	$10.58M ₿167.48
1126	Radicle RAD	$0.2123 ₿0.0000033	0.10	$10.58M ₿167.82	$0.215 ₿0.0000034	$0.2068 ₿0.0000033	$4.8M ₿76.44	$21.23M ₿336.79	$10.58M ₿167.82
1127	Stader SD	$0.1471 ₿0.0000023	4.44	$10.58M ₿167.83	$0.1524 ₿0.0000024	$0.1408 ₿0.0000022	$1.89M ₿30.61	$17.66M ₿280.12	$10.58M ₿167.83
1132	Wilder World WILD	$0.02186 ₿0.00000034	5.19	$10.47M ₿166.06	$0.02272 ₿0.00000035	$0.02075 ₿0.00000033	$209.78K ₿3.32	$10.92M ₿173.25	$10.47M ₿166.06
1133	Goldfinch GFI	$0.1121 ₿0.0000017	3.61	$10.48M ₿166.32	$0.1132 ₿0.0000018	$0.108 ₿0.0000017	$164.56K ₿2.62	$12.82M ₿203.43	$10.48M ₿166.32
1137	Simon's Cat CAT	$0.000001549 ₿0.000000000024	2.29	$10.42M ₿164.48	$0.00000156 ₿0.000000000024	$0.00000148 ₿0.000000000024	$2.13M ₿34.01	$12.5M ₿197.34	$10.42M ₿164.48
1138	Metaplex MPLX	$0.02032 ₿0.00000032	2.48	$10.42M ₿164.88	$0.02052 ₿0.00000032	$0.01969 ₿0.00000031	$690.66K ₿10.91	$20.33M ₿321.67	$10.42M ₿164.88
1139	Ninja Squad Token NST	$1.21 ₿0.000019	1.22	$10.38M ₿164.59	$1.24 ₿0.000019	$1.18 ₿0.000018	$337.41K ₿5.37	$10.38M ₿164.59	$10.38M ₿164.59
1142	Santos FC Fan Token SANTOS	$0.644 ₿0.000010	3.19	$10.36M ₿162.51	$0.6574 ₿0.000010	$0.6085 ₿0.0000098	$4.7M ₿74.08	$19.31M ₿302.91	$10.36M ₿162.51
1143	DAO Maker DAO	$0.04112 ₿0.00000064	45.57	$10.32M ₿162.79	$0.04538 ₿0.00000074	$0.02766 ₿0.00000044	$2.04M ₿114.32	$11.41M ₿180.11	$10.32M ₿162.79
1144	My Neighbor Alice ALICE	$0.1037 ₿0.0000016	0.98	$10.31M ₿162.56	$0.1049 ₿0.0000016	$0.09972 ₿0.0000016	$4.33M ₿68.34	$10.31M ₿162.56	$10.31M ₿162.56
1145	Firmachain FCT	$0.00866 ₿0.00000013	0.07	$10.26M ₿162.94	$0.00878 ₿0.00000014	$0.008533 ₿0.00000013	$27.12K ₿0.43	$10.35M ₿164.3	$10.26M ₿162.94
1148	Marinade MNDE	$0.01866 ₿0.00000029	3.98	$10.2M ₿161.76	$0.01869 ₿0.00000030	$0.01791 ₿0.00000028	$28.48K ₿0.43	$13.07M ₿207.23	$10.2M ₿161.76
1150	Keep Network KEEP	$0.0185 ₿0.00000029	1.70	$10.17M ₿161.45	$0.0186 ₿0.00000030	$0.01789 ₿0.00000028	$2.46K ₿0.04	$18.51M ₿293.69	$10.17M ₿161.45
1151	Ambire Wallet WALLET	$0.01399 ₿0.00000022	9.06	$10.17M ₿161.39	$0.0141 ₿0.00000022	$0.01274 ₿0.00000020	$68.44K ₿1.09	$10.31M ₿163.67	$10.17M ₿161.39
1156	Maverick Protocol MAV	$0.01084 ₿0.00000017	0.96	$10.07M ₿159.33	$0.01098 ₿0.00000017	$0.0104 ₿0.00000016	$1.66M ₿25.72	$21.69M ₿343.05	$10.07M ₿159.33
1161	TG.Casino TGC	$0.1299 ₿0.0000020	9.55	$10M ₿158.69	$0.1301 ₿0.0000020	$0.1186 ₿0.0000019	$43.08K ₿0.68	$10M ₿158.69	$10M ₿158.69
1164	Tensor TNSR	$0.02983 ₿0.00000047	0.31	$9.98M ₿157.75	$0.03026 ₿0.00000048	$0.02885 ₿0.00000046	$5.87M ₿88.12	$29.82M ₿471.46	$9.98M ₿157.75
1165	Defi.money MONEY	$0.9976 ₿0.000015	0.16	$9.99M ₿158.55	$1 ₿0.000016	$0.991 ₿0.000015	$10.89 ₿0	$9.99M ₿158.55	$9.99M ₿158.55
1167	LocalCoinSwap LCS	$0.2595 ₿0.0000042	0	$9.93M ₿163.18	$0	$0	$2.6K ₿0.04	$18.88M ₿310.27	$9.93M ₿163.18
1168	BENQI QI	$0.001377 ₿0.000000021	2.98	$9.9M ₿157.31	$0.001409 ₿0.000000022	$0.001337 ₿0.000000021	$535.26K ₿8.51	$9.9M ₿157.31	$9.9M ₿157.31
1169	BXN BXN	$0.0006156 ₿0.0000000097	3.10	$9.79M ₿155.44	$0.0006211 ₿0.0000000098	$0.0005957 ₿0.0000000095	$438.75K ₿6.95	$30.78M ₿488.5	$9.79M ₿155.44
1172	Rupiah Token IDRT	$0.00005615 ₿0.00000000089	-0.08	$9.76M ₿154.93	$0.00005619 ₿0.00000000091	$0.00005488 ₿0.00000000087	$26.83 ₿0	$9.76M ₿154.93	$9.76M ₿154.93
1173	TokenFi TOKEN	$0.002593 ₿0.000000041	2.26	$9.75M ₿155.16	$0.00262 ₿0.000000042	$0.002496 ₿0.000000039	$6.91M ₿110.07	$25.93M ₿412.51	$9.75M ₿155.16
1175	Hypurr Fun HFUN	$9.73 ₿0.00015	1.08	$9.69M ₿154.85	$9.81 ₿0.00015	$9.53 ₿0.00015	$63.98K ₿1.05	$9.69M ₿154.85	$9.69M ₿154.85
1176	Syscoin SYS	$0.001643 ₿0.000000026	-4.16	$9.69M ₿153.96	$0.001969 ₿0.000000031	$0.00161 ₿0.000000025	$85.39K ₿1.36	$9.69M ₿153.96	$9.69M ₿153.96
1177	WazirX WRX	$0.02117 ₿0.00000033	5.14	$9.67M ₿153.9	$0.02348 ₿0.00000038	$0.02013 ₿0.00000032	$11.53K ₿0.18	$21.18M ₿337.11	$9.67M ₿153.9
1179	Abelian ABEL	$0.06986 ₿0.0000011	5.58	$9.65M ₿152.69	$0.07076 ₿0.0000011	$0.06581 ₿0.0000010	$35.95K ₿0.57	$15.74M ₿249.16	$9.65M ₿152.69
1181	Everscale EVER	$0.004855 ₿0.000000077	-0.73	$9.64M ₿153.2	$0.005318 ₿0.000000086	$0.004845 ₿0.000000076	$29.59K ₿0.47	$10.28M ₿163.39	$9.64M ₿153.2
1185	Hivemapper HONEY	$0.001625 ₿0.000000025	-0.14	$9.57M ₿151.45	$0.00172 ₿0.000000027	$0.001607 ₿0.000000025	$156.31K ₿2.49	$10.73M ₿169.85	$9.57M ₿151.45
1187	Ellipsis EPS	$0.01349 ₿0.00000021	4.21	$9.43M ₿149.83	$0.01359 ₿0.00000021	$0.01293 ₿0.00000021	$36.61 ₿0	$9.77M ₿155.25	$9.43M ₿149.83
1189	Paris Saint-Germain Fan Token PSG	$0.584 ₿0.0000092	-0.89	$9.39M ₿148.92	$0.609 ₿0.0000099	$0.5668 ₿0.0000092	$10.31M ₿163.3	$11.62M ₿184.31	$9.39M ₿148.92
1192	Clash of Lilliput COL	$0.1138 ₿0.0000017	2.43	$9.35M ₿148.15	$0.1155 ₿0.0000018	$0.1106 ₿0.0000017	$2.97K ₿0.05	$113.89M ₿1.81K	$9.35M ₿148.15
1199	Mossland MOC	$0.02038 ₿0.00000032	0.62	$9.14M ₿144.07	$0.02072 ₿0.00000033	$0.01992 ₿0.00000031	$60.87K ₿0.97	$10.19M ₿160.62	$9.14M ₿144.07
1200	Thena THE	$0.06874 ₿0.0000010	0.73	$9.14M ₿144.4	$0.06981 ₿0.0000011	$0.06632 ₿0.0000010	$3.27M ₿52.01	$19.53M ₿308.6	$9.14M ₿144.4
1203	SquidGrow SQGROW	$0.009086 ₿0.00000014	3.77	$9.08M ₿143.19	$0.009256 ₿0.00000014	$0.008526 ₿0.00000013	$26.04K ₿0.41	$9.08M ₿143.19	$9.08M ₿143.19
1204	Fusionist ACE	$0.08909 ₿0.0000013	-0.98	$9.06M ₿142.84	$0.09135 ₿0.0000014	$0.0859 ₿0.0000013	$2.78M ₿43.7	$13.03M ₿205.42	$9.06M ₿142.84
1206	ThunderCore TT	$0.0006624 ₿0.000000010	1.14	$9.06M ₿143.74	$0.0006692 ₿0.000000010	$0.0006467 ₿0.000000010	$149.43K ₿2.37	$9.06M ₿143.74	$9.06M ₿143.74
1209	ELYSIA EL	$0.001321 ₿0.000000020	4.95	$8.98M ₿142.49	$0.001332 ₿0.000000021	$0.001244 ₿0.000000019	$341.88K ₿5.37	$8.98M ₿142.49	$8.98M ₿142.49
1210	Spice SFI	$112.26 ₿0.0017	15.30	$8.98M ₿142.62	$113.81 ₿0.0017	$95.66 ₿0.0015	$41.81K ₿0.67	$10.33M ₿164.14	$8.98M ₿142.62
1217	AS Roma Fan Token ASR	$1.03 ₿0.000016	3.14	$8.85M ₿140.54	$1.06 ₿0.000017	$0.955 ₿0.000015	$11.81M ₿187.99	$10.29M ₿163.43	$8.85M ₿140.54
1221	Alchemix ALCX	$3.48 ₿0.000055	2.64	$8.76M ₿138.84	$3.51 ₿0.000055	$3.39 ₿0.000054	$696.76K ₿10.91	$10.99M ₿174.13	$8.76M ₿138.84
1224	Dymension DYM	$0.01612 ₿0.00000025	2.95	$8.71M ₿137.49	$0.01643 ₿0.00000026	$0.01543 ₿0.00000024	$5.49M ₿86.98	$17.2M ₿271.54	$8.71M ₿137.49
1228	Vulcan Forged PYR	$0.1921 ₿0.0000030	1.64	$8.68M ₿137.01	$0.1936 ₿0.0000030	$0.1821 ₿0.0000029	$2.18M ₿35.45	$9.59M ₿151.42	$8.68M ₿137.01
1235	Synapse SYN	$0.03918 ₿0.00000061	-6.27	$8.58M ₿135.09	$0.0418 ₿0.00000068	$0.0385 ₿0.00000061	$3.8M ₿60.44	$9.79M ₿154.17	$8.58M ₿135.09
1236	Achain ACT	$0.009988 ₿0.00000015	-1.43	$8.56M ₿133.17	$0.01018 ₿0.00000016	$0.009374 ₿0.00000015	$178.72K ₿2.84	$9.99M ₿155.32	$8.56M ₿133.17
1241	Atletico Madrid ATM	$1 ₿0.000015	13.11	$8.51M ₿133.43	$1.31 ₿0.000021	$0.8861 ₿0.000014	$14.57M ₿228.58	$10.05M ₿157.69	$8.51M ₿133.43
1245	BounceBit BB	$0.02068 ₿0.00000032	1.34	$8.47M ₿133.52	$0.02116 ₿0.00000033	$0.01988 ₿0.00000032	$4.64M ₿65.14	$43.43M ₿684.74	$8.47M ₿133.52
1246	Hashflow HFT	$0.01033 ₿0.00000016	-0.05	$8.47M ₿133.01	$0.01043 ₿0.00000016	$0.009774 ₿0.00000015	$4.59M ₿72.27	$10.34M ₿162.41	$8.47M ₿133.01
1247	Hydranet HDN	$0.04135 ₿0.00000065	5.95	$8.46M ₿134.37	$0.04139 ₿0.00000065	$0.038 ₿0.00000060	$86.32K ₿1.37	$12.41M ₿196.99	$8.46M ₿134.37
1254	DexTools DEXT	$0.1174 ₿0.0000018	2.26	$8.36M ₿132.53	$0.1266 ₿0.0000020	$0.1124 ₿0.0000018	$89.85K ₿1.42	$13.2M ₿209.28	$8.36M ₿132.53
1255	AdEx ADX	$0.05643 ₿0.00000090	0.17	$8.35M ₿133.55	$0.05763 ₿0.00000092	$0.05448 ₿0.00000088	$1.71M ₿59.01	$8.47M ₿135.44	$8.35M ₿133.55
1259	JumpToken JMPT	$0.5623 ₿0.0000089	2.60	$8.3M ₿132.17	$0.567 ₿0.0000090	$0.5456 ₿0.0000088	$17.83K ₿0.28	$17.31M ₿275.72	$8.3M ₿132.17
1261	MCDex MCB	$2.17 ₿0.000034	0.97	$8.25M ₿130.9	$2.18 ₿0.000035	$2.14 ₿0.000034	$870.14 ₿0.01	$10.42M ₿165.32	$8.25M ₿130.9
1262	APX APX	$0.2206 ₿0.0000034	0.05	$8.25M ₿131.18	$0.2226 ₿0.0000035	$0.2188 ₿0.0000034	$2.04K ₿0.03	$875.19M ₿13.92K	$8.25M ₿131.18
1264	ARPA ARPA	$0.00836 ₿0.00000013	-1.26	$8.21M ₿129.91	$0.008575 ₿0.00000013	$0.008065 ₿0.00000013	$7.67M ₿120.2	$16.72M ₿264.53	$8.21M ₿129.91
1266	MARBLEX MBX	$0.02937 ₿0.00000046	2.84	$8.17M ₿128.95	$0.03162 ₿0.00000049	$0.02792 ₿0.00000044	$1.17M ₿18.6	$9.44M ₿148.95	$8.17M ₿128.95
1269	Elastos ELA	$0.3519 ₿0.0000055	0.74	$8.12M ₿128.88	$0.3575 ₿0.0000057	$0.3472 ₿0.0000054	$215.3K ₿3.46	$9.23M ₿146.41	$8.12M ₿128.88
1279	Forta FORT	$0.01253 ₿0.00000020	4.75	$7.96M ₿128.32	$0.01299 ₿0.00000020	$0.01194 ₿0.00000019	$345.81K ₿5.49	$12.53M ₿202.1	$7.96M ₿128.32
1282	Inverse Finance INV	$11.15 ₿0.00017	-1.06	$7.89M ₿125.16	$11.39 ₿0.00018	$10.88 ₿0.00017	$35.31K ₿0.57	$8.1M ₿128.47	$7.89M ₿125.16
1283	Coinweb CWEB	$0.001184 ₿0.000000018	0.02	$7.88M ₿125.29	$0.001186 ₿0.000000019	$0.001181 ₿0.000000018	$93.15K ₿1.49	$9M ₿143.02	$7.88M ₿125.29
1284	Hanu Yokia HANU	$0.00000005258 ₿0.00000000000083	3.33	$7.88M ₿125	$0.00000005262 ₿0.00000000000084	$0.00000005086 ₿0.00000000000081	$60.9 ₿0	$31.2M ₿495.06	$7.88M ₿125
1293	AhaToken AHT	$0.001063 ₿0.000000016	1.16	$7.74M ₿122.83	$0.00107 ₿0.000000017	$0.001045 ₿0.000000016	$47.69K ₿0.77	$8.16M ₿129.64	$7.74M ₿122.83
1295	XBorg XBG	$0.01531 ₿0.00000024	7.26	$7.72M ₿122.56	$0.01546 ₿0.00000024	$0.01421 ₿0.00000023	$2.05K ₿0.03	$15.31M ₿242.89	$7.72M ₿122.56
1296	Vanar Chain VANRY	$0.003595 ₿0.000000056	-0.36	$7.71M ₿121.94	$0.00367 ₿0.000000058	$0.00347 ₿0.000000056	$2.23M ₿35.48	$7.77M ₿122.85	$7.71M ₿121.94
1297	Bitrise Token BRISE	$0.00000001944 ₿0.00000000000030	1.14	$7.68M ₿122.05	$0.00000001955 ₿0.00000000000031	$0.00000001903 ₿0.00000000000030	$582.75K ₿9.31	$8.28M ₿131.73	$7.68M ₿122.05
1303	Sentinel Protocol BOUNTY	$0.01457 ₿0.00000023	-1.97	$7.66M ₿121.51	$0.01499 ₿0.00000024	$0.0144 ₿0.00000022	$111.42K ₿1.81	$8.19M ₿130	$7.66M ₿121.51
1306	THORSwap THOR	$0.03696 ₿0.00000058	-3.43	$7.49M ₿118.83	$0.03978 ₿0.00000064	$0.03602 ₿0.00000057	$5.8K ₿0.09	$9.4M ₿149.06	$7.49M ₿118.83
1307	Cookie DAO COOKIE	$0.009729 ₿0.00000015	-0.61	$7.48M ₿117.61	$0.009904 ₿0.00000015	$0.009248 ₿0.00000015	$2.32M ₿35.95	$9.73M ₿152.9	$7.48M ₿117.61
1310	Cloud CLOUD	$0.01286 ₿0.00000020	-0.52	$7.43M ₿117.96	$0.01325 ₿0.00000021	$0.01277 ₿0.00000020	$159.82K ₿2.56	$12.86M ₿204.11	$7.43M ₿117.96
1314	FC Barcelona Fan Token BAR	$0.2946 ₿0.0000046	-0.39	$7.41M ₿117.36	$0.31 ₿0.0000050	$0.2835 ₿0.0000046	$3.64M ₿57.65	$11.77M ₿186.49	$7.41M ₿117.36
1315	Polkastarter POLS	$0.07432 ₿0.0000011	-0.72	$7.38M ₿117.5	$0.07577 ₿0.0000012	$0.07095 ₿0.0000011	$260.82K ₿4.15	$7.44M ₿118.43	$7.38M ₿117.5
1317	Alltoscan ATS	$0.0972 ₿0.0000015	-8.18	$7.37M ₿116.78	$0.1091 ₿0.0000017	$0.0934 ₿0.0000015	$362.94K ₿5.76	$9.72M ₿154.01	$7.37M ₿116.78
1318	TARS AI TAI	$0.01252 ₿0.00000019	-2.30	$7.36M ₿116.74	$0.01335 ₿0.00000021	$0.01213 ₿0.00000019	$596.24K ₿8.78	$11.23M ₿178.09	$7.36M ₿116.74
1319	Anzen USDz USDZ	$0.9757 ₿0.000015	0.73	$7.36M ₿116.7	$0.9766 ₿0.000015	$0.9631 ₿0.000015	$3.68K ₿0.06	$7.36M ₿116.7	$7.36M ₿116.7
1320	Bitcoin Pro BTCP	$56.87 ₿0.00090	0.01*	$7.34M ₿116.44	$56.87 ₿0.00092	$56.86 ₿0.00089	$7.39K ₿0.12	$119.42M ₿1.9K	$7.34M ₿116.44
1322	Alpha Fi ALPHA	$0.735 ₿0.000011	0.99	$7.3M ₿115.6	$0.7452 ₿0.000011	$0.7128 ₿0.000011	$2.1K ₿0.03	$7.35M ₿116.33	$7.3M ₿115.6
1324	Iron Fish IRON	$0.09929 ₿0.0000015	-0.68	$7.25M ₿115.59	$0.09996 ₿0.0000016	$0.09794 ₿0.0000015	$66.69K ₿1.06	$7.25M ₿115.6	$7.25M ₿115.59
1327	Argentine Football Association Fan Token ARG	$0.3895 ₿0.0000061	1.14	$7.23M ₿114.43	$0.3974 ₿0.0000063	$0.376 ₿0.0000060	$2.28M ₿36.23	$7.79M ₿123.33	$7.23M ₿114.43
1330	SWEAT SWEAT	$0.0008385 ₿0.000000013	4.99	$7.17M ₿114.92	$0.000997 ₿0.000000015	$0.0007843 ₿0.000000012	$1.43M ₿24.71	$16.57M ₿265.68	$7.17M ₿114.92
1331	VitaDAO VITA	$0.275 ₿0.0000043	5.00	$7.16M ₿113.48	$0.2777 ₿0.0000044	$0.257 ₿0.0000041	$5.69K ₿0.09	$7.72M ₿122.38	$7.16M ₿113.48
1332	Access Protocol ACS	$0.0001447 ₿0.0000000022	1.67	$7.15M ₿113.5	$0.0001467 ₿0.0000000023	$0.0001423 ₿0.0000000022	$401.65K ₿6.39	$13.06M ₿207.32	$7.15M ₿113.5
1333	Red Pulse Phoenix PHB	$0.002103 ₿0.000000028	0	$7.12M ₿96.43	$0	$0	$2.17 ₿0	$7.14M ₿96.58	$7.12M ₿96.43
1334	Alien Worlds TLM	$0.001049 ₿0.000000016	-3.03	$7.11M ₿112.24	$0.001089 ₿0.000000017	$0.001017 ₿0.000000016	$5.03M ₿79.47	$7.36M ₿116.1	$7.11M ₿112.24
1338	Iagon IAG	$0.01887 ₿0.00000029	8.16	$7.1M ₿112.51	$0.0193 ₿0.00000031	$0.01683 ₿0.00000027	$147.03K ₿2.33	$18.87M ₿299.22	$7.1M ₿112.51
1339	Balancer BAL	$0.1094 ₿0.0000017	5.35	$7.07M ₿112.15	$0.1137 ₿0.0000017	$0.1028 ₿0.0000016	$481.84K ₿7.64	$7.93M ₿125.68	$7.07M ₿112.15
1340	HUSD HUSD	$0.03764 ₿0.00000060	-0.42	$7.07M ₿113.82	$0.03807 ₿0.00000061	$0.03764 ₿0.00000060	$2.21 ₿0	$7.07M ₿113.82	$7.07M ₿113.82
1348	CONX CONX	$0.007423 ₿0.00000011	4.75	$6.99M ₿108.48	$0.007887 ₿0.00000012	$0.007076 ₿0.00000011	$12.54K ₿2.08	$14.83M ₿230.08	$6.99M ₿108.48
1350	OmiseGO OMG	$0.04985 ₿0.00000078	1.03	$6.99M ₿110.59	$0.05034 ₿0.00000081	$0.04891 ₿0.00000078	$2.44M ₿38.79	$6.99M ₿110.59	$6.99M ₿110.59
1353	Bytecoin BCN	$0.00003793 ₿0.00000000060	-14.29	$6.98M ₿110.7	$0.00004495 ₿0.00000000072	$0.00003499 ₿0.00000000056	$0.01 ₿0	$6.98M ₿110.73	$6.98M ₿110.7
1354	Apu Apustaja APU	$0.00002065 ₿0.00000000032	9.00	$6.86M ₿108.94	$0.00002093 ₿0.00000000033	$0.00001883 ₿0.00000000030	$215.66K ₿1.81	$6.86M ₿108.94	$6.86M ₿108.94
1356	Galatasaray Fan Token GAL	$0.878 ₿0.000013	1.19	$6.97M ₿110.5	$0.896 ₿0.000014	$0.859 ₿0.000013	$857.03K ₿13.79	$8.76M ₿138.8	$6.97M ₿110.5
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}