$3.4T
Capitalizzazione totale
$122.04B
Volume totale
BTC 61.51%     ETH 9.05%
Prevalenza di BTC

Pagina dei risultati 6 per Le migliori criptovalute Ethereum PoW IOU per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ethereum PoW IOU
Ethereum PoW IOU (3866)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
682 Escoin Token  ELG $0.2887
₿0.000017
1.84 $53.19M
₿2.42K
$0.2936
₿0.000017
$0.2834
₿0.000016
$210.44K
₿12.24
$72.19M
₿4.29K
$53.19M
₿2.42K
Previsione del prezzo di Escoin Token(elg)
683 Cronos Bridged WBTC (Cronos)  WBTC $105,377
0.86 $53.14M
$105,993
$103,359
$204.69K
$53.14M
$53.14M
Previsione del prezzo di Cronos Bridged WBTC (Cronos)(wbtc)
687 CYBER  CYBER $1.25
₿0.00019
1.94 $53.07M
₿2.15K
$1.3
₿0.00020
$1.2
₿0.00019
$18.61M
₿406.88
$125.32M
₿19.5K
$53.07M
₿2.15K
Previsione del prezzo di CYBER(cyber)
690 Aergo  AERGO $0.1104
₿0.0000023
2.48 $52.18M
₿1.05K
$0.1128
₿0.0000024
$0.1068
₿0.0000023
$12.46M
₿27.23
$55.22M
₿1.18K
$52.18M
₿1.05K
Previsione del prezzo di Aergo(aergo)
693 Islamic Coin  ISLM $0.02755
₿0.00000076
-1.83 $51.86M
₿0
$0.0281
₿0.00000085
$0.02753
₿0.00000075
$518.71K
₿21.5
$556.72M
₿15.33K
$51.86M
₿0
Previsione del prezzo di Islamic Coin(islm)
694 SECRET  SCRT $0.1662
₿0.0000083
1.73 $51.58M
₿2.27K
$0.1664
₿0.0000088
$0.1604
₿0.0000083
$1.9M
₿60.07
$54.23M
₿2.44K
$51.58M
₿2.27K
Previsione del prezzo di SECRET(scrt)
695 Cartesi  CTSI $0.05916
₿0.0000038
3.56 $51.61M
₿3.07K
$0.05934
₿0.0000040
$0.05657
₿0.0000038
$4.56M
₿150.18
$59.17M
₿3.91K
$51.61M
₿3.07K
Previsione del prezzo di Cartesi(ctsi)
696 RIF Token  RIF $0.05152
₿0.0000036
1.50 $51.52M
₿3.65K
$0.05171
₿0.0000038
$0.04959
₿0.0000036
$2.29M
₿52.65
$51.52M
₿3.65K
$51.52M
₿3.65K
Previsione del prezzo di RIF Token(rif)
697 Oraichain Token  ORAI $2.74
₿0.00020
0.91 $51.34M
₿3.27K
$2.82
₿0.00020
$2.69
₿0.00020
$808.52K
₿99.69
$52.21M
₿3.64K
$51.34M
₿3.27K
Previsione del prezzo di Oraichain Token(orai)
698 Marcopolo  MAPO $0.008966
₿0.00000046
88.23 $52.59M
₿1.1K
$0.009177
₿0.00000046
$0.004763
₿0.00000043
$48.28M
₿52.38
$86.94M
₿1.25K
$52.59M
₿1.1K
Previsione del prezzo di Marcopolo(mapo)
700 Ski Mask Dog  SKI $0.05016
9.44 $50.16M
$0.05337
$0.04557
$1.45M
$50.16M
$50.16M
Previsione del prezzo di Ski Mask Dog(ski)
701 Web 3 Dollar  USD3 $1.05
0.09 $49.91M
$1.05
$1.05
$148.19
$49.91M
$49.91M
Previsione del prezzo di Web 3 Dollar(usd3)
703 Marinade  MNDE $0.1209
₿0.0000036
5.51 $49.78M
₿958.16
$0.1225
₿0.0000038
$0.1135
₿0.0000035
$2.35M
₿13.43
$121.09M
₿3.65K
$49.78M
₿958.16
Previsione del prezzo di Marinade(mnde)
704 BENQI  QI $0.007215
₿0.00000033
-1.73 $49.62M
₿1.48K
$0.007342
₿0.00000034
$0.007109
₿0.00000033
$2.11M
₿42.87
$51.91M
₿2.38K
$49.62M
₿1.48K
Previsione del prezzo di BENQI(qi)
705 MMX  MMX $0.3069
₿0.000031
-3.57 $49.64M
₿0
$0.3184
₿0.000031
$0.27
₿0.000030
$60.63K
₿0.12
$153.45M
₿4.76K
$49.64M
₿0
Previsione del prezzo di MMX(mmx)
706 WINk  WIN $0.00004982
₿0.0000000022
-0.14 $49.5M
₿2.13K
$0.0000503
₿0.0000000022
$0.00004949
₿0.0000000022
$14.75M
₿117.77
$49.76M
₿2.21K
$49.5M
₿2.13K
Previsione del prezzo di WINk(win)
707 Zedxion  ZEDXION $0.4037
₿0.0000035
0.30 $49.39M
₿0
$0.4061
₿0.0000035
$0.401
₿0.0000034
$771.58K
₿12.17
$1.92B
₿16.79K
$49.39M
₿0
Previsione del prezzo di Zedxion(zedxion)
708 ResearchCoin  RSC $0.4302
₿0.000010
3.59 $49.31M
₿1.02K
$0.4441
₿0.000011
$0.4127
₿0.000010
$515.39K
₿4.35
$430.22M
₿10.77K
$49.31M
₿1.02K
Previsione del prezzo di ResearchCoin(rsc)
710 Alethea Artificial Liquid Intelligence Token  ALI $0.005351
₿0.00000034
-1.13 $48.79M
₿1.19K
$0.005615
₿0.00000035
$0.005314
₿0.00000033
$2.27M
₿31.77
$52.82M
₿3.39K
$48.79M
₿1.19K
Previsione del prezzo di Alethea Artificial Liquid Intelligence Token(ali)
711 Autonolas  OLAS $0.2728
₿0.000056
0.06 $48.77M
₿2.46K
$0.276
₿0.000057
$0.2638
₿0.000052
$418.92K
₿48.92
$128.17M
₿30.31K
$48.77M
₿2.46K
Previsione del prezzo di Autonolas(olas)
712 Fwog  FWOG $0.04985
-0.61 $48.64M
$0.05204
$0.04683
$10.72M
$48.64M
$48.64M
Previsione del prezzo di Fwog(fwog)
713 CorgiAI  CORGIAI $0.000141
₿0.000000031
-4.31 $48.38M
₿10.89K
$0.0001522
₿0.000000033
$0.0001405
₿0.000000031
$87.63K
₿6.96
$52.47M
₿11.81K
$48.38M
₿10.89K
Previsione del prezzo di CorgiAI(corgiai)
714 Gods Unchained  GODS $0.1289
₿0.0000041
-0.29 $48.3M
₿1.18K
$0.1299
₿0.0000044
$0.1249
₿0.0000041
$2.36M
₿18.04
$64.43M
₿2.07K
$48.3M
₿1.18K
Previsione del prezzo di Gods Unchained(gods)
717 Kujira  KUJI $0.3939
₿0.000032
-3.87 $48.2M
₿4.01K
$0.4158
₿0.000034
$0.3924
₿0.000032
$12.1K
₿16.02
$48.21M
₿4.01K
$48.2M
₿4.01K
Previsione del prezzo di Kujira(kuji)
718 EUR CoinVertible  EURCV $1.15
₿0.000015
-0.18 $48.18M
₿0
$1.16
₿0.000015
$1.15
₿0.000015
$672.36
₿0
$48.18M
₿177.18
$48.18M
₿0
Previsione del prezzo di EUR CoinVertible(eurcv)
721 Overnight.fi USD+  USD+ $0.9996
₿0.000014
-0.11 $48.07M
₿1.11K
$1
₿0.000014
$0.9978
₿0.000014
$278.32K
₿131.89
$48.07M
₿1.1K
$48.07M
₿1.11K
Previsione del prezzo di Overnight.fi USD+(usd+)
724 Mountain Protocol USD  USDM $0.9983
₿0.000014
-0.01 $47.92M
₿0
$0.9994
₿0.000014
$0.9976
₿0.000014
$213.47K
₿17.3
$47.92M
₿1.19K
$47.92M
₿0
Previsione del prezzo di Mountain Protocol USD(usdm)
725 NEM  XEM $0.005317
₿0.00000068
-1.00 $47.86M
₿6.15K
$0.005578
₿0.00000071
$0.005171
₿0.00000067
$4.5M
₿97.18
$47.86M
₿6.15K
$47.86M
₿6.15K
Previsione del prezzo di NEM(xem)
727 HUNT Platform  HUNT $0.239
₿0.0000075
-0.05 $47.54M
₿1.51K
$0.2426
₿0.0000077
$0.2368
₿0.0000070
$2.1M
₿68.66
$47.54M
₿1.51K
$47.54M
₿1.51K
Previsione del prezzo di HUNT Platform(hunt)
728 AI Analysis Token  AIAT $0.4303
₿0.0000077
-6.20 $47.66M
₿0
$0.4616
₿0.0000077
$0.4036
₿0.0000073
$187.91K
₿16.83
$215.94M
₿3.89K
$47.66M
₿0
Previsione del prezzo di AI Analysis Token(aiat)
729 SMARDEX  SDEX $0.005169
₿0.00000032
-0.11 $47.45M
₿2.66K
$0.005208
₿0.00000032
$0.005131
₿0.00000031
$515.41K
₿25.34
$51.58M
₿3.21K
$47.45M
₿2.66K
Previsione del prezzo di SMARDEX(sdex)
730 Quantum Resistant Ledger  QRL $0.6045
₿0.0000048
-2.51 $47.4M
₿380.5
$0.6356
₿0.0000048
$0.5726
₿0.0000045
$98.19K
₿14.22
$47.4M
₿512.23
$47.4M
₿380.5
Previsione del prezzo di Quantum Resistant Ledger(qrl)
731 Humanscape  HPO $0.0455
₿0.0000014
-2.97 $47.09M
₿1.42K
$0.1569
₿0.0000014
$0.1506
₿0.0000014
$17.94
₿42.74
$49.36M
₿1.56K
$47.09M
₿1.42K
Previsione del prezzo di Humanscape(hpo)
732 QuarkChain  QKC $0.006595
₿0.00000019
0.27 $47.03M
₿1.35K
$0.006636
₿0.00000019
$0.006509
₿0.00000019
$1.75M
₿25.59
$65.96M
₿1.94K
$47.03M
₿1.35K
Previsione del prezzo di QuarkChain(qkc)
735 DIAdata  DIA $0.3889
₿0.0000088
-0.93 $46.54M
₿977.29
$0.4013
₿0.0000090
$0.3813
₿0.0000088
$6.21M
₿123.45
$65.66M
₿1.49K
$46.54M
₿977.29
Previsione del prezzo di DIAdata(dia)
736 Coin98  C98 $0.04764
₿0.0000059
3.58 $46.11M
₿3.89K
$0.04791
₿0.0000064
$0.04552
₿0.0000058
$8.35M
₿403.72
$47.68M
₿5.3K
$46.11M
₿3.89K
Previsione del prezzo di Coin98(c98)
737 Velodrome Finance  VELO $0.04871
₿0.0000035
1.28 $46.06M
₿2.15K
$0.04956
₿0.0000037
$0.04694
₿0.0000034
$11.42M
₿193.29
$103.04M
₿5.59K
$46.06M
₿2.15K
Previsione del prezzo di Velodrome Finance(velo)
738 Aurora  AURORA $0.07543
₿0.0000045
0.79 $46.13M
₿2K
$0.07552
₿0.0000049
$0.07276
₿0.0000045
$1.51M
₿23.52
$75.48M
₿4.53K
$46.13M
₿2K
Previsione del prezzo di Aurora(aurora)
740 Avalanche Bridged WBTC (Avalanche)  WBTC $105,738
1.62 $45.47M
$106,426
$102,652
$558.73K
$45.47M
$45.47M
Previsione del prezzo di Avalanche Bridged WBTC (Avalanche)(wbtc)
741 Avalanche Bridged USDC (Avalanche)  USDC.E $1
₿0.000014
0.08 $45.45M
₿0
$1
₿0.000014
$0.9975
₿0.000014
$6.03M
₿67.25
$45.45M
₿21.43K
$45.45M
₿0
Previsione del prezzo di Avalanche Bridged USDC (Avalanche)(usdc.e)
744 SuperWalk GRND  GRND $0.06679
₿0.0000026
-3.09 $45.29M
₿115.72
$0.0693
₿0.0000026
$0.06439
₿0.0000025
$620.01K
₿1.26
$65.96M
₿2.61K
$45.29M
₿115.72
Previsione del prezzo di SuperWalk GRND(grnd)
745 Cobak Token  CBK $0.4758
₿0.000014
0.91 $44.88M
₿1.19K
$0.4859
₿0.000014
$0.4689
₿0.000014
$6.21M
₿28.43
$47.58M
₿1.43K
$44.88M
₿1.19K
Previsione del prezzo di Cobak Token(cbk)
746 Huobi Token  HT $0.2798
₿0.000011
-0.04 $44.71M
₿1.84K
$0.2852
₿0.000012
$0.2731
₿0.000011
$110.83K
₿27.72
$56.4M
₿2.32K
$44.71M
₿1.84K
Previsione del prezzo di Huobi Token(ht)
747 TOKPIE  TKP $0.5573
₿0.000011
1.45 $44.2M
₿875.35
$0.5641
₿0.000011
$0.5449
₿0.000011
$22.64K
₿1.47
$55.74M
₿1.1K
$44.2M
₿875.35
Previsione del prezzo di TOKPIE(tkp)
748 Avalanche Bridged WETH (Avalanche)  WETH $2,551.94
1.40 $44.23M
$2,591.26
$2,496.69
$9.63M
$44.23M
$44.23M
Previsione del prezzo di Avalanche Bridged WETH (Avalanche)(weth)
749 SuperRare  RARE $0.0536
₿0.0000024
3.69 $43.91M
₿1.66K
$0.05368
₿0.0000026
$0.05082
₿0.0000024
$10.73M
₿176.72
$53.6M
₿2.42K
$43.91M
₿1.66K
Previsione del prezzo di SuperRare(rare)
752 Bitcoin Wizards  WZRD $2.07
₿0.000024
0.03 $43.44M
₿0
$2.07
₿0.000049
$2.07
₿0.000012
$142.9K
₿20.93
$43.44M
₿523.95
$43.44M
₿0
Previsione del prezzo di Bitcoin Wizards(wzrd)
753 TrustToken  TRU $0.0335
₿0.0000019
2.26 $43.36M
₿2.18K
$0.03354
₿0.0000020
$0.03165
₿0.0000019
$11.56M
₿296.08
$43.86M
₿2.4K
$43.36M
₿2.18K
Previsione del prezzo di TrustToken(tru)
754 Celer Network  CELR $0.007658
₿0.00000050
-0.66 $43.22M
₿2.84K
$0.007783
₿0.00000050
$0.007379
₿0.00000046
$5.33M
₿373.3
$76.56M
₿5.03K
$43.22M
₿2.84K
Previsione del prezzo di Celer Network(celr)
756 QANplatform  QANX $0.02522
₿0.0000013
-0.64 $42.86M
₿2.23K
$0.02558
₿0.0000013
$0.02503
₿0.0000013
$294.94K
₿16.63
$52.93M
₿2.75K
$42.86M
₿2.23K
Previsione del prezzo di QANplatform(qanx)
759 Socean Staked Sol  INF $195.46
₿0.0029
1.17 $42.6M
₿650.73
$198.11
₿0.0030
$190.26
₿0.0029
$6.35M
₿48.78
$130.48M
₿1.99K
$42.6M
₿650.73
Previsione del prezzo di Socean Staked Sol(inf)
760 FunFair  FUN $0.004012
₿0.00000010
6.21 $42.52M
₿1.12K
$0.004031
₿0.00000010
$0.003766
₿0.000000098
$5.07M
₿113.44
$44.13M
₿1.16K
$42.52M
₿1.12K
Previsione del prezzo di FunFair(fun)
763 Whiteheart  WHITE $4,750.24
₿0.083
0 $42.22M
₿746.43
$0
$0
$0
₿0
$42.22M
₿746.43
$42.22M
₿746.43
Previsione del prezzo di Whiteheart(white)
766 Simon's Cat  CAT $0.000006229
2.47 $42.03M
$0.000006229
$0.000005939
$7.43M
$50.43M
$42.03M
Previsione del prezzo di Simon's Cat(cat)
767 Concordium  CCD $0.003642
₿0.000000080
-0.85 $42.08M
₿754.66
$0.003675
₿0.000000081
$0.003634
₿0.000000077
$550.4K
₿16.29
$50.82M
₿1.06K
$42.08M
₿754.66
Previsione del prezzo di Concordium(ccd)
768 Connex  CONX $36.54
₿0.00040
1.98 $42.02M
₿460.73
$36.61
₿0.00040
$35.72
₿0.00039
$5.03K
₿2.51
$3.65B
₿40.06K
$42.02M
₿460.73
Previsione del prezzo di Connex(conx)
769 XPLA  XPLA $0.05128
₿0.0000030
-7.19 $41.92M
₿1.66K
$0.05587
₿0.0000031
$0.04874
₿0.0000030
$2.2M
₿1.42
$102.56M
₿6.2K
$41.92M
₿1.66K
Previsione del prezzo di XPLA(xpla)
770 HydraDX  HDX $0.01072
₿0.00000028
1.05 $42.01M
₿774.21
$0.01077
₿0.00000029
$0.01045
₿0.00000028
$30.3K
₿4.98
$48.94M
₿1.3K
$42.01M
₿774.21
Previsione del prezzo di HydraDX(hdx)
771 Myria  MYRIA $0.001481
₿0.00000012
-4.33 $41.93M
₿2.16K
$0.001568
₿0.00000013
$0.001409
₿0.00000012
$3.28M
₿42.41
$74.09M
₿6.19K
$41.93M
₿2.16K
Previsione del prezzo di Myria(myria)
772 LandWolf  WOLF $0.00004618
0.76 $41.66M
$0.00004733
$0.00004402
$2.68M
$41.66M
$41.66M
Previsione del prezzo di LandWolf(wolf)
778 Liquity USD  LUSD $0.9967
₿0.000014
-0.39 $41.27M
₿1.71K
$1.01
₿0.000014
$0.9966
₿0.000014
$300.93K
₿40.52
$41.27M
₿1.71K
$41.27M
₿1.71K
779 MovieBloc  MBL $0.002223
₿0.000000078
2.17 $41.25M
₿1.37K
$0.002225
₿0.000000081
$0.002161
₿0.000000078
$6.35M
₿29.17
$66.66M
₿2.34K
$41.25M
₿1.37K
Previsione del prezzo di MovieBloc(mbl)
780 BounceBit  BB $0.1006
5.63 $41.2M
$0.102
$0.09213
$9.42M
$211.27M
$41.2M
Previsione del prezzo di BounceBit(bb)
782 MARBLEX  MBX $0.1956
₿0.000015
-1.38 $41.2M
₿1.83K
$0.2017
₿0.000016
$0.1934
₿0.000015
$2.89M
₿32.11
$62.86M
₿5.01K
$41.2M
₿1.83K
Previsione del prezzo di MARBLEX(mbx)
784 Coq Inu  COQ $0.0000005881
₿0.000000000049
8.58 $40.87M
₿3.41K
$0.0000006055
₿0.000000000055
$0.0000005304
₿0.000000000048
$4.99M
₿272.67
$40.87M
₿3.41K
$40.87M
₿3.41K
Previsione del prezzo di Coq Inu(coq)
785 dForce Token  DF $0.04083
₿0.00000088
3.81 $40.83M
₿617.93
$0.0412
₿0.00000090
$0.03923
₿0.00000087
$3.78M
₿55.38
$40.83M
₿882.78
$40.83M
₿617.93
Previsione del prezzo di dForce Token(df)
788 Boba Network  BOBA $0.08945
₿0.0000071
2.79 $40.55M
₿2.75K
$0.09336
₿0.0000074
$0.08619
₿0.0000071
$10.88M
₿655.27
$44.73M
₿3.61K
$40.55M
₿2.75K
Previsione del prezzo di Boba Network(boba)
789 DODO  DODO $0.04038
₿0.0000032
2.52 $40.4M
₿2.15K
$0.04052
₿0.0000034
$0.03887
₿0.0000032
$5.84M
₿187.8
$40.4M
₿3.26K
$40.4M
₿2.15K
Previsione del prezzo di DODO(dodo)
790 AxonDAO Governance Token  AXGT $0.09003
₿0.0000066
4.62 $40.37M
₿986.55
$0.09158
₿0.0000065
$0.08571
₿0.0000036
$198.49K
₿45.77
$89.95M
₿6.52K
$40.37M
₿986.55
Previsione del prezzo di AxonDAO Governance Token(axgt)
791 Stride  STRD $0.4317
₿0.000043
0.21 $39.93M
₿3.91K
$0.4382
₿0.000045
$0.4218
₿0.000040
$68.98K
₿2.77
$39.93M
₿3.91K
$39.93M
₿3.91K
Previsione del prezzo di Stride(strd)
792 Alephium  ALPH $0.3519
₿0.000049
-1.21 $39.75M
₿3.71K
$0.3602
₿0.000051
$0.3499
₿0.000046
$668.81K
₿67.35
$74.47M
₿9.7K
$39.75M
₿3.71K
Previsione del prezzo di Alephium(alph)
793 Hypurr Fun  HFUN $39.83
3.70 $39.68M
$40.4
$38.06
$691.51K
$39.68M
$39.68M
Previsione del prezzo di Hypurr Fun(hfun)
794 DevvE  DEVVE $0.4528
₿0.000010
-5.32 $39.66M
₿0
$0.4953
₿0.000010
$0.452
₿0.0000089
$473.34K
₿19.33
$54.47M
₿205.32
$39.66M
₿0
Previsione del prezzo di DevvE(devve)
795 Ekubo Protocol  EKUBO $3.96
2.59 $39.63M
$4.11
$3.79
$314.25K
$39.63M
$39.63M
Previsione del prezzo di Ekubo Protocol(ekubo)
798 Keyboard Cat (Base)  KEYCAT $0.00395
₿0.00000010
1.58 $39.5M
₿0
$0.004047
₿0.00000015
$0.003717
₿0.00000011
$3.22M
₿54.17
$39.5M
₿1.09K
$39.5M
₿0
Previsione del prezzo di Keyboard Cat (Base)(keycat)
800 HashAI  HASHAI $0.0004382
₿0.000000034
2.68 $39.2M
₿0
$0.000443
₿0.000000035
$0.0004225
₿0.000000030
$493.01K
₿36.98
$41.62M
₿3.3K
$39.2M
₿0
Previsione del prezzo di HashAI(hashai)
801 Decentralized Social  DESO $3.71
₿0.00043
-4.46 $39.13M
₿4.56K
$3.9
₿0.00043
$3.65
₿0.00041
$114.92K
₿144.79
$40.16M
₿4.68K
$39.13M
₿4.56K
Previsione del prezzo di Decentralized Social(deso)
802 Wrapped NXM  WNXM $59.28
₿0.0010
1.05 $39.07M
₿1.14K
$59.96
₿0.0010
$57.6
₿0.0010
$229.8K
₿63.3
$39.07M
₿1.14K
$39.07M
₿1.14K
Previsione del prezzo di Wrapped NXM(wnxm)
805 T-mac DAO  TMG $22.15
₿0.00017
3.16 $38.76M
₿312.16
$23.91
₿0.00018
$20.93
₿0.00016
$11.6K
₿0.07
$22.15B
₿178.38K
$38.76M
₿312.16
Previsione del prezzo di T-mac DAO(tmg)
807 TokenFi  TOKEN $0.0151
₿0.0000020
3.60 $38.87M
₿2.85K
$0.0152
₿0.0000021
$0.01418
₿0.0000019
$5.02M
₿481.76
$151M
₿20.14K
$38.87M
₿2.85K
Previsione del prezzo di TokenFi(token)
809 Forta  FORT $0.06593
₿0.0000028
0.39 $38.54M
₿987.97
$0.06636
₿0.0000029
$0.06484
₿0.0000028
$418.34K
₿11.38
$65.94M
₿2.9K
$38.54M
₿987.97
Previsione del prezzo di Forta(fort)
810 Gearbox  GEAR $0.003854
₿0.00000043
4.00 $38.55M
₿2.24K
$0.003905
₿0.00000044
$0.003688
₿0.00000041
$936.4K
₿28.17
$38.55M
₿4.35K
$38.55M
₿2.24K
Previsione del prezzo di Gearbox(gear)
811 Binance-Peg Avalanche  AVAX $19.23
₿0.00067
0.43 $38.47M
₿0
$19.49
₿0.00069
$18.82
₿0.00066
$159K
₿2.76
$38.47M
$38.47M
₿0
Previsione del prezzo di Binance-Peg Avalanche(avax)
812 Tensor  TNSR $0.1143
₿0.000023
1.62 $38.24M
₿2.94K
$0.1148
₿0.000028
$0.1082
₿0.000022
$11.5M
₿5.59K
$114.27M
₿23.48K
$38.24M
₿2.94K
Previsione del prezzo di Tensor(tnsr)
813 sUSD  SUSD $0.9565
₿0.000014
0.13 $38.24M
₿727.58
$0.9597
₿0.000014
$0.9542
₿0.000014
$153.07K
₿56.3
$38.24M
₿727.58
$38.24M
₿727.58
Previsione del prezzo di sUSD(susd)
815 doginme  DOGINME $0.0005667
₿0.000000010
2.64 $38.07M
₿699.91
$0.0005846
₿0.000000011
$0.0005438
₿0.0000000096
$3.37M
₿33.62
$38.07M
₿699.91
$38.07M
₿699.91
Previsione del prezzo di doginme(doginme)
817 Efinity  EFI $0.4334
₿0.0000015
-0.48 $37.68M
₿137.63
$0.4463
₿0.0000016
$0.3978
₿0.0000015
$10.72K
₿0.07
$866.95M
₿3.17K
$37.68M
₿137.63
Previsione del prezzo di Efinity(efi)
818 Travala.com  AVA $0.5471
₿0.000012
2.82 $37.65M
₿675.43
$0.548
₿0.000012
$0.5218
₿0.000012
$7.81M
₿55.82
$37.65M
₿787.59
$37.65M
₿675.43
Previsione del prezzo di Travala.com(ava)
819 Lista USD  LISUSD $0.9993
₿0.000014
-0.07 $37.57M
₿953.91
$1
₿0.000014
$0.9966
₿0.000013
$773.97K
₿40.8
$38.6M
₿972.04
$37.57M
₿953.91
Previsione del prezzo di Lista USD(lisusd)
822 Keep Network  KEEP $0.0676
₿0.0000032
1.98 $37.17M
₿1.8K
$0.06999
₿0.0000034
$0.06563
₿0.0000032
$5.3K
₿0.72
$67.61M
₿3.27K
$37.17M
₿1.8K
Previsione del prezzo di Keep Network(keep)
823 Origin Protocol  OGN $0.05199
₿0.0000031
2.21 $37M
₿1.57K
$0.05207
₿0.0000033
$0.05011
₿0.0000030
$6.3M
₿352.47
$73.3M
₿3.12K
$37M
₿1.57K
Previsione del prezzo di Origin Protocol(ogn)
825 My Neighbor Alice  ALICE $0.4006
₿0.000025
-1.14 $36.9M
₿2.28K
$0.4056
₿0.000027
$0.3937
₿0.000025
$10.19M
₿233.79
$40.07M
₿2.55K
$36.9M
₿2.28K
Previsione del prezzo di My Neighbor Alice(alice)
826 Metadium  META $0.02152
₿0.00000084
1.89 $36.88M
₿1.43K
$0.02166
₿0.00000086
$0.02091
₿0.00000068
$150.2K
₿2.96K
$43.06M
₿1.68K
$36.88M
₿1.43K
Previsione del prezzo di Metadium(meta)
827 Tornado Cash  TORN $9.64
₿0.000044
-6.60 $36.73M
₿170.18
$10.88
₿0.000046
$9.53
₿0.000043
$3M
₿0.53
$96.4M
₿446.61
$36.73M
₿170.18
Previsione del prezzo di Tornado Cash(torn)
828 Milady Meme Coin  LADYS $0.00000004154
₿0.0000000000028
1.86 $36.94M
₿2.52K
$0.00000004174
₿0.0000000000032
$0.00000004036
₿0.0000000000027
$5.91M
₿165.48
$36.94M
₿2.52K
$36.94M
₿2.52K
Previsione del prezzo di Milady Meme Coin(ladys)
829 CertiK  CTK $0.2506
₿0.000013
-1.60 $36.7M
₿1.73K
$0.2547
₿0.000013
$0.2406
₿0.000012
$3.32M
₿32.93
$36.84M
₿1.74K
$36.7M
₿1.73K
Previsione del prezzo di CertiK(ctk)
830 Universal ETH  UNIETH $2,802.63
₿0.054
1.44 $36.59M
₿0
$2,836.07
₿0.054
$2,736.29
₿0.053
$22.31K
₿0.09
$36.59M
₿3.5
$36.59M
₿0
Previsione del prezzo di Universal ETH(unieth)
831 Storj  STORJ $0.253
₿0.0000099
1.71 $36.39M
₿1.43K
$0.2543
₿0.000010
$0.2423
₿0.0000098
$12.34M
₿293.65
$107.56M
₿4.23K
$36.39M
₿1.43K
Previsione del prezzo di Storj(storj)
832 Hive Dollar  HBD $1.05
₿0.000014
4.99 $36.36M
₿508.51
$1.06
₿0.000014
$0.9925
₿0.000014
$1.06K
₿0.75
$36.36M
₿508.51
$36.36M
₿508.51
Previsione del prezzo di Hive Dollar(hbd)
833 Magic  MAGIC $0.1178
₿0.000014
2.11 $36.17M
₿3.86K
$0.1179
₿0.000014
$0.1101
₿0.000013
$17.45M
₿857.34
$40.96M
₿4.99K
$36.17M
₿3.86K
Previsione del prezzo di Magic(magic)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui