$3.43T
Capitalizzazione totale
$115.58B
Volume totale
BTC 61.63%     ETH 9.04%
Prevalenza di BTC

Pagina dei risultati 6 per Le migliori criptovalute Ethereum PoW IOU per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ethereum PoW IOU
Ethereum PoW IOU (3866)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
684 Cronos Bridged WBTC (Cronos)  WBTC $105,817
-0.93 $53.35M
$108,437
$105,788
$109.45K
$53.35M
$53.35M
Previsione del prezzo di Cronos Bridged WBTC (Cronos)(wbtc)
686 Nosana  NOS $0.6297
₿0.000042
-2.48 $52.52M
₿3.53K
$0.6601
₿0.000044
$0.6301
₿0.000041
$897.88K
₿23.57
$62.98M
₿4.24K
$52.52M
₿3.53K
Previsione del prezzo di Nosana(nos)
687 Access Protocol  ACS $0.001268
₿0.000000046
-4.65 $52.38M
₿1.6K
$0.001331
₿0.000000047
$0.001261
₿0.000000045
$1.45M
₿26.63
$112.63M
₿4.02K
$52.38M
₿1.6K
Previsione del prezzo di Access Protocol(acs)
688 SECRET  SCRT $0.1672
₿0.0000083
-3.37 $51.95M
₿2.27K
$0.1766
₿0.0000088
$0.1673
₿0.0000083
$1.65M
₿60.07
$54.61M
₿2.44K
$51.95M
₿2.27K
Previsione del prezzo di SECRET(scrt)
689 RIF Token  RIF $0.05145
₿0.0000036
-4.63 $51.45M
₿3.65K
$0.05428
₿0.0000038
$0.05139
₿0.0000036
$2.12M
₿52.65
$51.45M
₿3.65K
$51.45M
₿3.65K
Previsione del prezzo di RIF Token(rif)
690 Islamic Coin  ISLM $0.0271
₿0.00000076
-0.86 $51.25M
₿0
$0.02742
₿0.00000085
$0.02709
₿0.00000075
$600.3K
₿21.5
$548.18M
₿15.33K
$51.25M
₿0
Previsione del prezzo di Islamic Coin(islm)
692 WINk  WIN $0.00005064
₿0.0000000022
-0.23 $50.35M
₿2.13K
$0.00005211
₿0.0000000022
$0.00005059
₿0.0000000022
$17.25M
₿117.77
$50.62M
₿2.21K
$50.35M
₿2.13K
Previsione del prezzo di WINk(win)
693 ANDY ETH  ANDY $0.00004923
₿0.00000000068
-18.95 $50.18M
₿0
$0.00006077
₿0.0000000011
$0.0000497
₿0.00000000062
$2.28M
₿126.37
$50.18M
₿680.75
$50.18M
₿0
Previsione del prezzo di ANDY ETH(andy)
694 Zedxion  ZEDXION $0.4098
₿0.0000035
0.84 $50.13M
₿0
$0.4166
₿0.0000035
$0.4046
₿0.0000034
$713.41K
₿12.17
$1.95B
₿16.79K
$50.13M
₿0
Previsione del prezzo di Zedxion(zedxion)
695 Web 3 Dollar  USD3 $1.05
-0.04 $49.88M
$1.05
$1.05
$17.49K
$49.88M
$49.88M
Previsione del prezzo di Web 3 Dollar(usd3)
697 ResearchCoin  RSC $0.4342
₿0.000010
-2.03 $49.82M
₿1.02K
$0.4547
₿0.000011
$0.4337
₿0.000010
$476.38K
₿4.35
$434.69M
₿10.77K
$49.82M
₿1.02K
Previsione del prezzo di ResearchCoin(rsc)
698 Escoin Token  ELG $0.2701
₿0.000017
-4.10 $49.76M
₿2.42K
$0.2821
₿0.000017
$0.2697
₿0.000016
$423.04K
₿12.24
$67.53M
₿4.29K
$49.76M
₿2.42K
Previsione del prezzo di Escoin Token(elg)
699 Alethea Artificial Liquid Intelligence Token  ALI $0.005453
₿0.00000034
-2.73 $49.72M
₿1.19K
$0.005768
₿0.00000035
$0.005449
₿0.00000033
$1.84M
₿31.77
$53.82M
₿3.39K
$49.72M
₿1.19K
Previsione del prezzo di Alethea Artificial Liquid Intelligence Token(ali)
706 Autonolas  OLAS $0.2743
₿0.000056
-1.12 $49.02M
₿2.46K
$0.2842
₿0.000057
$0.2704
₿0.000052
$401.32K
₿48.92
$128.82M
₿30.31K
$49.02M
₿2.46K
Previsione del prezzo di Autonolas(olas)
707 Aergo  AERGO $0.1037
₿0.0000023
-2.39 $49.01M
₿1.05K
$0.1092
₿0.0000024
$0.1035
₿0.0000023
$13.07M
₿27.23
$51.87M
₿1.18K
$49.01M
₿1.05K
Previsione del prezzo di Aergo(aergo)
712 EUR CoinVertible  EURCV $1.15
₿0.000015
3.26 $48.19M
₿0
$1.7
₿0.000015
$1.64
₿0.000015
$2.75K
₿0
$48.19M
₿177.18
$48.19M
₿0
Previsione del prezzo di EUR CoinVertible(eurcv)
714 Overnight.fi USD+  USD+ $0.9995
₿0.000014
-0.02 $48.07M
₿1.11K
$1
₿0.000014
$0.9974
₿0.000014
$360.55K
₿131.89
$48.07M
₿1.1K
$48.07M
₿1.11K
Previsione del prezzo di Overnight.fi USD+(usd+)
715 Gemini Dollar  GUSD $1
₿0.000014
0.04 $48M
₿1.8K
$1.01
₿0.000014
$0.9972
₿0.000014
$108.72M
₿20.99
$48M
₿1.8K
$48M
₿1.8K
716 Magic  MAGIC $0.1563
₿0.000014
0.07 $47.89M
₿3.86K
$0.1725
₿0.000014
$0.1414
₿0.000013
$259.14M
₿857.34
$54.24M
₿4.99K
$47.89M
₿3.86K
Previsione del prezzo di Magic(magic)
717 Oraichain Token  ORAI $2.54
₿0.00020
-7.54 $47.83M
₿3.27K
$2.77
₿0.00020
$2.55
₿0.00020
$708.58K
₿99.69
$48.64M
₿3.64K
$47.83M
₿3.27K
Previsione del prezzo di Oraichain Token(orai)
718 BENQI  QI $0.006931
₿0.00000033
-5.78 $47.82M
₿1.48K
$0.007366
₿0.00000034
$0.006931
₿0.00000033
$3.62M
₿42.87
$49.91M
₿2.38K
$47.82M
₿1.48K
Previsione del prezzo di BENQI(qi)
719 Mountain Protocol USD  USDM $0.9958
₿0.000014
-0.06 $47.8M
₿0
$0.9994
₿0.000014
$0.9957
₿0.000014
$25.45K
₿17.3
$47.8M
₿1.19K
$47.8M
₿0
Previsione del prezzo di Mountain Protocol USD(usdm)
720 Gods Unchained  GODS $0.1273
₿0.0000041
-6.48 $47.78M
₿1.18K
$0.1371
₿0.0000044
$0.1274
₿0.0000041
$2.88M
₿18.04
$63.73M
₿2.07K
$47.78M
₿1.18K
Previsione del prezzo di Gods Unchained(gods)
721 HUNT Platform  HUNT $0.2385
₿0.0000075
-0.81 $47.55M
₿1.51K
$0.2444
₿0.0000077
$0.2389
₿0.0000070
$1.96M
₿68.66
$47.55M
₿1.51K
$47.55M
₿1.51K
Previsione del prezzo di HUNT Platform(hunt)
722 CorgiAI  CORGIAI $0.0001382
₿0.000000031
-0.82 $47.63M
₿10.89K
$0.0001424
₿0.000000033
$0.0001355
₿0.000000031
$23.39K
₿6.96
$51.65M
₿11.81K
$47.63M
₿10.89K
Previsione del prezzo di CorgiAI(corgiai)
723 Coin98  C98 $0.04907
₿0.0000059
-4.06 $47.45M
₿3.89K
$0.05193
₿0.0000064
$0.049
₿0.0000058
$9.81M
₿403.72
$49.07M
₿5.3K
$47.45M
₿3.89K
Previsione del prezzo di Coin98(c98)
724 QuarkChain  QKC $0.006647
₿0.00000019
-2.16 $47.4M
₿1.35K
$0.006862
₿0.00000019
$0.006645
₿0.00000019
$1.79M
₿25.59
$66.46M
₿1.94K
$47.4M
₿1.35K
Previsione del prezzo di QuarkChain(qkc)
725 Humanscape  HPO $0.0455
₿0.0000014
-2.97 $47.09M
₿1.42K
$0.1583
₿0.0000014
$0.1519
₿0.0000014
$17.94
₿42.74
$49.36M
₿1.56K
$47.09M
₿1.42K
Previsione del prezzo di Humanscape(hpo)
726 XPLA  XPLA $0.05706
₿0.0000030
-1.11 $47.04M
₿1.66K
$0.06107
₿0.0000031
$0.05508
₿0.0000030
$3.46M
₿1.42
$114.82M
₿6.2K
$47.04M
₿1.66K
Previsione del prezzo di XPLA(xpla)
727 Fwog  FWOG $0.04794
-6.88 $46.75M
$0.0565
$0.04797
$7.81M
$46.75M
$46.75M
Previsione del prezzo di Fwog(fwog)
731 DIAdata  DIA $0.3865
₿0.0000088
-5.78 $46.25M
₿977.29
$0.4107
₿0.0000090
$0.387
₿0.0000088
$3.88M
₿123.45
$65.23M
₿1.49K
$46.25M
₿977.29
Previsione del prezzo di DIAdata(dia)
733 Velodrome Finance  VELO $0.04862
₿0.0000035
-8.12 $46.06M
₿2.15K
$0.05293
₿0.0000037
$0.04873
₿0.0000034
$11.64M
₿193.29
$103.05M
₿5.59K
$46.06M
₿2.15K
Previsione del prezzo di Velodrome Finance(velo)
735 Aurora  AURORA $0.07483
₿0.0000045
-1.93 $45.82M
₿2K
$0.0777
₿0.0000049
$0.07474
₿0.0000045
$1.04M
₿23.52
$74.86M
₿4.53K
$45.82M
₿2K
Previsione del prezzo di Aurora(aurora)
737 Avalanche Bridged USDC (Avalanche)  USDC.E $0.9997
₿0.000014
-0.01* $45.45M
₿0
$1
₿0.000014
$0.9975
₿0.000014
$2.58M
₿67.25
$45.45M
₿21.43K
$45.45M
₿0
Previsione del prezzo di Avalanche Bridged USDC (Avalanche)(usdc.e)
738 MARBLEX  MBX $0.2142
₿0.000015
-1.57 $45.2M
₿1.83K
$0.2366
₿0.000016
$0.212
₿0.000015
$3.9M
₿32.11
$68.96M
₿5.01K
$45.2M
₿1.83K
Previsione del prezzo di MARBLEX(mbx)
739 Cobak Token  CBK $0.479
₿0.000014
-1.11 $45.18M
₿1.19K
$0.4906
₿0.000014
$0.4747
₿0.000014
$5.37M
₿28.43
$47.9M
₿1.43K
$45.18M
₿1.19K
Previsione del prezzo di Cobak Token(cbk)
742 SMARDEX  SDEX $0.004906
₿0.00000032
-5.82 $45.05M
₿2.66K
$0.005272
₿0.00000032
$0.004868
₿0.00000031
$825.33K
₿25.34
$48.96M
₿3.21K
$45.05M
₿2.66K
Previsione del prezzo di SMARDEX(sdex)
743 Avalanche Bridged WBTC (Avalanche)  WBTC $105,235
-1.48 $45.01M
$108,896
$104,821
$141.89K
$45.01M
$45.01M
Previsione del prezzo di Avalanche Bridged WBTC (Avalanche)(wbtc)
744 Connex  CONX $38.97
₿0.00040
2.17 $44.82M
₿460.73
$41.11
₿0.00040
$38.06
₿0.00039
$9.34K
₿2.51
$3.9B
₿40.06K
$44.82M
₿460.73
Previsione del prezzo di Connex(conx)
745 Ski Mask Dog  SKI $0.04476
-13.78 $44.76M
$0.05492
$0.04446
$1.59M
$44.76M
$44.76M
Previsione del prezzo di Ski Mask Dog(ski)
746 Avalanche Bridged WETH (Avalanche)  WETH $2,564.73
-2.42 $44.76M
$2,666.73
$2,543.41
$13.7M
$44.76M
$44.76M
Previsione del prezzo di Avalanche Bridged WETH (Avalanche)(weth)
747 SuperWalk GRND  GRND $0.06591
₿0.0000026
2.18 $44.69M
₿115.72
$0.0664
₿0.0000026
$0.06388
₿0.0000025
$407.28K
₿1.26
$65.09M
₿2.61K
$44.69M
₿115.72
Previsione del prezzo di SuperWalk GRND(grnd)
748 AI Analysis Token  AIAT $0.4045
₿0.0000077
1.81 $44.65M
₿0
$0.4094
₿0.0000077
$0.3862
₿0.0000073
$88.07K
₿16.83
$202.3M
₿3.89K
$44.65M
₿0
Previsione del prezzo di AI Analysis Token(aiat)
750 Kujira  KUJI $0.361
₿0.000032
-8.81 $44.18M
₿4.01K
$0.4053
₿0.000034
$0.361
₿0.000032
$19.37K
₿16.02
$44.19M
₿4.01K
$44.18M
₿4.01K
Previsione del prezzo di Kujira(kuji)
751 Socean Staked Sol  INF $201.69
₿0.0029
-3.07 $44.03M
₿650.73
$210.97
₿0.0030
$197.4
₿0.0029
$1.65M
₿48.78
$134.86M
₿1.99K
$44.03M
₿650.73
Previsione del prezzo di Socean Staked Sol(inf)
752 HydraDX  HDX $0.01121
₿0.00000028
-2.39 $43.95M
₿774.21
$0.0115
₿0.00000029
$0.01069
₿0.00000028
$95.41K
₿4.98
$51.2M
₿1.3K
$43.95M
₿774.21
Previsione del prezzo di HydraDX(hdx)
754 TOKPIE  TKP $0.5515
₿0.000011
-3.71 $43.84M
₿875.35
$0.5784
₿0.000011
$0.5448
₿0.000011
$26.18K
₿1.47
$55.29M
₿1.1K
$43.84M
₿875.35
Previsione del prezzo di TOKPIE(tkp)
755 Bitcoin Wizards  WZRD $2.07
₿0.000024
0.01 $43.44M
₿0
$2.07
₿0.000049
$2.07
₿0.000012
$142.84K
₿20.93
$43.44M
₿523.95
$43.44M
₿0
Previsione del prezzo di Bitcoin Wizards(wzrd)
759 Simon's Cat  CAT $0.000006369
-3.60 $43.07M
$0.000006819
$0.00000636
$7.13M
$51.67M
$43.07M
Previsione del prezzo di Simon's Cat(cat)
761 Wrapped Centrifuge  WCFG $0.1771
₿0.000012
-5.08 $42.77M
₿4.37K
$0.1886
₿0.000012
$0.1763
₿0.000011
$71.37K
₿15.04
$42.77M
$42.77M
₿4.37K
Previsione del prezzo di Wrapped Centrifuge(wcfg)
762 TrustToken  TRU $0.03295
₿0.0000019
-6.48 $42.68M
₿2.18K
$0.03526
₿0.0000020
$0.03299
₿0.0000019
$6.98M
₿296.08
$43.17M
₿2.4K
$42.68M
₿2.18K
Previsione del prezzo di TrustToken(tru)
763 Celer Network  CELR $0.00757
₿0.00000050
-6.44 $42.81M
₿2.84K
$0.008146
₿0.00000050
$0.00759
₿0.00000046
$4.47M
₿373.3
$75.83M
₿5.03K
$42.81M
₿2.84K
Previsione del prezzo di Celer Network(celr)
764 QANplatform  QANX $0.025
₿0.0000013
-3.41 $42.51M
₿2.23K
$0.02592
₿0.0000013
$0.02497
₿0.0000013
$254.68K
₿16.63
$52.5M
₿2.75K
$42.51M
₿2.23K
Previsione del prezzo di QANplatform(qanx)
765 DevvE  DEVVE $0.4865
₿0.000010
-2.47 $42.55M
₿0
$0.54
₿0.000010
$0.4869
₿0.0000089
$635.01K
₿19.33
$58.43M
₿205.32
$42.55M
₿0
Previsione del prezzo di DevvE(devve)
766 T-mac DAO  TMG $24.83
₿0.00017
10.67 $43.43M
₿312.16
$25.79
₿0.00018
$21.9
₿0.00016
$17.48K
₿0.07
$24.82B
₿178.38K
$43.43M
₿312.16
Previsione del prezzo di T-mac DAO(tmg)
768 SuperRare  RARE $0.05152
₿0.0000024
-3.82 $42.29M
₿1.66K
$0.05365
₿0.0000026
$0.05041
₿0.0000024
$10.46M
₿176.72
$51.63M
₿2.42K
$42.29M
₿1.66K
Previsione del prezzo di SuperRare(rare)
770 Huobi Token  HT $0.2621
₿0.000011
-7.79 $41.79M
₿1.84K
$0.3104
₿0.000012
$0.2497
₿0.000011
$137.41K
₿27.72
$52.71M
₿2.32K
$41.79M
₿1.84K
Previsione del prezzo di Huobi Token(ht)
772 AxonDAO Governance Token  AXGT $0.09265
₿0.0000066
-3.56 $41.59M
₿986.55
$0.1012
₿0.0000065
$0.09106
₿0.0000036
$222.63K
₿45.77
$92.66M
₿6.52K
$41.59M
₿986.55
Previsione del prezzo di AxonDAO Governance Token(axgt)
773 Liquity USD  LUSD $1
₿0.000014
-0.18 $41.48M
₿1.71K
$1
₿0.000014
$1
₿0.000014
$189.56K
₿40.52
$41.48M
₿1.71K
$41.48M
₿1.71K
774 MovieBloc  MBL $0.002229
₿0.000000078
-0.31 $41.37M
₿1.37K
$0.002263
₿0.000000081
$0.002203
₿0.000000078
$4.69M
₿29.17
$66.85M
₿2.34K
$41.37M
₿1.37K
Previsione del prezzo di MovieBloc(mbl)
775 Concordium  CCD $0.003565
₿0.000000080
-0.14 $41.24M
₿754.66
$0.003609
₿0.000000081
$0.003556
₿0.000000077
$545.29K
₿16.29
$49.79M
₿1.06K
$41.24M
₿754.66
Previsione del prezzo di Concordium(ccd)
777 Boba Network  BOBA $0.09009
₿0.0000071
-4.04 $40.81M
₿2.75K
$0.09621
₿0.0000074
$0.09004
₿0.0000071
$8.06M
₿655.27
$45.02M
₿3.61K
$40.81M
₿2.75K
Previsione del prezzo di Boba Network(boba)
778 Keep Network  KEEP $0.07414
₿0.0000032
4.87 $40.76M
₿1.8K
$0.07742
₿0.0000034
$0.0707
₿0.0000032
$19.2K
₿0.72
$74.15M
₿3.27K
$40.76M
₿1.8K
Previsione del prezzo di Keep Network(keep)
780 DODO  DODO $0.04084
₿0.0000032
-4.40 $40.89M
₿2.15K
$0.04332
₿0.0000034
$0.04088
₿0.0000032
$6.1M
₿187.8
$40.89M
₿3.26K
$40.89M
₿2.15K
Previsione del prezzo di DODO(dodo)
786 Whiteheart  WHITE $4,462.2
₿0.083
-0.39 $39.66M
₿746.43
$4,493.69
$4,437.15
$10.4
₿0
$39.66M
₿746.43
$39.66M
₿746.43
Previsione del prezzo di Whiteheart(white)
787 NEM  XEM $0.00443
₿0.00000068
-11.44 $39.87M
₿6.15K
$0.005105
₿0.00000071
$0.004418
₿0.00000067
$4.22M
₿97.18
$39.87M
₿6.15K
$39.87M
₿6.15K
Previsione del prezzo di NEM(xem)
789 MMX  MMX $0.2437
₿0.000031
-2.04 $39.41M
₿0
$0.2612
₿0.000031
$0.2196
₿0.000030
$68.36K
₿0.12
$121.82M
₿4.76K
$39.41M
₿0
Previsione del prezzo di MMX(mmx)
790 Wrapped NXM  WNXM $59.85
₿0.0010
-1.24 $39.46M
₿1.14K
$61.82
₿0.0010
$59.18
₿0.0010
$415.06K
₿63.3
$39.46M
₿1.14K
$39.46M
₿1.14K
Previsione del prezzo di Wrapped NXM(wnxm)
792 BounceBit  BB $0.096
-9.34 $39.46M
$0.1064
$0.09637
$7.1M
$202.34M
$39.46M
Previsione del prezzo di BounceBit(bb)
794 TokenFi  TOKEN $0.01514
₿0.0000020
-3.53 $39.11M
₿2.85K
$0.01618
₿0.0000021
$0.01508
₿0.0000019
$4.56M
₿481.76
$151.75M
₿20.14K
$39.11M
₿2.85K
Previsione del prezzo di TokenFi(token)
796 dForce Token  DF $0.0389
₿0.00000088
-3.27 $38.93M
₿617.93
$0.04056
₿0.00000090
$0.03819
₿0.00000087
$1.71M
₿55.38
$38.93M
₿882.78
$38.93M
₿617.93
Previsione del prezzo di dForce Token(df)
798 sUSD  SUSD $0.9671
₿0.000014
0.17 $38.68M
₿727.58
$0.97
₿0.000014
$0.9655
₿0.000014
$420.44K
₿56.3
$38.68M
₿727.58
$38.68M
₿727.58
Previsione del prezzo di sUSD(susd)
799 Bit2Me  B2M $0.01279
₿0.00000013
-0.26 $38.54M
₿663.89
$0.01285
₿0.00000013
$0.01268
₿0.00000013
$23.24K
₿1.26
$63.99M
₿678.59
$38.54M
₿663.89
Previsione del prezzo di Bit2Me(b2m)
800 Alephium  ALPH $0.3407
₿0.000049
-1.71 $38.53M
₿3.71K
$0.3506
₿0.000051
$0.3385
₿0.000046
$437.08K
₿67.35
$72.15M
₿9.7K
$38.53M
₿3.71K
Previsione del prezzo di Alephium(alph)
801 Myria  MYRIA $0.001361
₿0.00000012
-2.99 $38.51M
₿2.16K
$0.001584
₿0.00000013
$0.001359
₿0.00000012
$2.83M
₿42.41
$68.05M
₿6.19K
$38.51M
₿2.16K
Previsione del prezzo di Myria(myria)
802 Decentralized Social  DESO $3.64
₿0.00043
-2.16 $38.32M
₿4.56K
$3.85
₿0.00043
$3.56
₿0.00041
$125.15K
₿144.79
$39.32M
₿4.68K
$38.32M
₿4.56K
Previsione del prezzo di Decentralized Social(deso)
803 Tensor  TNSR $0.1145
₿0.000023
-6.08 $38.4M
₿2.94K
$0.1242
₿0.000028
$0.1146
₿0.000022
$9.99M
₿5.59K
$114.76M
₿23.48K
$38.4M
₿2.94K
Previsione del prezzo di Tensor(tnsr)
804 Ekubo Protocol  EKUBO $3.82
-3.31 $38.24M
$4.16
$3.82
$256.77K
$38.24M
$38.24M
Previsione del prezzo di Ekubo Protocol(ekubo)
806 Coq Inu  COQ $0.0000005503
₿0.000000000049
-8.39 $38.36M
₿3.41K
$0.0000006008
₿0.000000000055
$0.0000005494
₿0.000000000048
$3.05M
₿272.67
$38.36M
₿3.41K
$38.36M
₿3.41K
Previsione del prezzo di Coq Inu(coq)
810 Binance-Peg Avalanche  AVAX $19.06
₿0.00067
-3.55 $38.11M
₿0
$19.92
₿0.00069
$18.92
₿0.00066
$102.67K
₿2.76
$38.11M
$38.11M
₿0
Previsione del prezzo di Binance-Peg Avalanche(avax)
811 Ampleforth  AMPL $1.29
₿0.000017
1.67 $38.03M
₿3.82K
$1.33
₿0.000017
$1.26
₿0.000016
$960.46K
₿14.1
$40.89M
₿4.46K
$38.03M
₿3.82K
Previsione del prezzo di Ampleforth(ampl)
812 Lista USD  LISUSD $0.9982
₿0.000014
-0.06 $37.53M
₿953.91
$1
₿0.000014
$0.9965
₿0.000013
$1.13M
₿40.8
$38.56M
₿972.04
$37.53M
₿953.91
Previsione del prezzo di Lista USD(lisusd)
813 Milady Meme Coin  LADYS $0.00000004231
₿0.0000000000028
-8.89 $37.65M
₿2.52K
$0.00000004644
₿0.0000000000032
$0.00000004236
₿0.0000000000027
$7.4M
₿165.48
$37.65M
₿2.52K
$37.65M
₿2.52K
Previsione del prezzo di Milady Meme Coin(ladys)
814 Origin Protocol  OGN $0.05271
₿0.0000031
-2.45 $37.53M
₿1.57K
$0.05583
₿0.0000033
$0.05233
₿0.0000030
$13.02M
₿352.47
$74.35M
₿3.12K
$37.53M
₿1.57K
Previsione del prezzo di Origin Protocol(ogn)
815 Travala.com  AVA $0.5423
₿0.000012
-3.49 $37.38M
₿675.43
$0.5711
₿0.000012
$0.5408
₿0.000012
$6.3M
₿55.82
$37.38M
₿787.59
$37.38M
₿675.43
Previsione del prezzo di Travala.com(ava)
816 Stride  STRD $0.4021
₿0.000043
-4.37 $37.2M
₿3.91K
$0.4247
₿0.000045
$0.4009
₿0.000040
$185.1K
₿2.77
$37.2M
₿3.91K
$37.2M
₿3.91K
Previsione del prezzo di Stride(strd)
817 ThunderCore  TT $0.003016
₿0.000000080
8.05 $36.61M
₿888.91
$0.003067
₿0.000000084
$0.002779
₿0.000000078
$7.84M
₿1.85
$36.61M
₿888.91
$36.61M
₿888.91
Previsione del prezzo di ThunderCore(tt)
818 PepeCoin  PEPECOIN $0.3996
₿0.000097
0.73 $37.14M
₿0
$0.4443
₿0.00010
$0.3913
₿0.000090
$1.38M
₿141.64
$43.05M
₿12.9K
$37.14M
₿0
Previsione del prezzo di PepeCoin(pepecoin)
819 Token Pocket  TPT $0.01068
₿0.00000010
0.62 $37.02M
₿348.65
$0.01081
₿0.00000010
$0.01055
₿0.000000096
$191.25K
₿1.46
$37.02M
₿348.65
$37.02M
₿348.65
Previsione del prezzo di Token Pocket(tpt)
820 Gains Network  GNS $1.25
₿0.000065
3.91 $37.11M
₿2.23K
$1.29
₿0.000067
$1.2
₿0.000065
$3.71M
₿78.65
$37.11M
₿2.23K
$37.11M
₿2.23K
Previsione del prezzo di Gains Network(gns)
821 Tornado Cash  TORN $9.7
₿0.000044
2.61 $36.99M
₿170.18
$10.08
₿0.000046
$9.4
₿0.000043
$2.25M
₿0.53
$97.06M
₿446.61
$36.99M
₿170.18
Previsione del prezzo di Tornado Cash(torn)
822 Forta  FORT $0.06302
₿0.0000028
-0.42 $36.93M
₿987.97
$0.0639
₿0.0000029
$0.06294
₿0.0000028
$517.98K
₿11.38
$63.02M
₿2.9K
$36.93M
₿987.97
Previsione del prezzo di Forta(fort)
823 Universal ETH  UNIETH $2,822.07
₿0.054
-2.26 $36.86M
₿0
$2,936.64
₿0.054
$2,792
₿0.053
$105.22K
₿0.09
$36.92M
₿3.5
$36.86M
₿0
Previsione del prezzo di Universal ETH(unieth)
824 Cudos  CUDOS $0.004988
₿0.00000031
-6.36 $36.9M
₿2.14K
$0.005327
₿0.00000032
$0.004899
₿0.00000030
$769.84
₿33.39
$46.61M
₿2.86K
$36.9M
₿2.14K
Previsione del prezzo di Cudos(cudos)
825 Keyboard Cat (Base)  KEYCAT $0.003675
₿0.00000010
-8.10 $36.82M
₿0
$0.004149
₿0.00000015
$0.003672
₿0.00000011
$2.84M
₿54.17
$36.82M
₿1.09K
$36.82M
₿0
Previsione del prezzo di Keyboard Cat (Base)(keycat)
828 Hypurr Fun  HFUN $36.61
-13.21 $36.48M
$42.25
$36.61
$1.23M
$36.48M
$36.48M
Previsione del prezzo di Hypurr Fun(hfun)
829 Metadium  META $0.02121
₿0.00000084
-0.66 $36.4M
₿1.43K
$0.02171
₿0.00000086
$0.02115
₿0.00000068
$145.99K
₿2.96K
$42.49M
₿1.68K
$36.4M
₿1.43K
Previsione del prezzo di Metadium(meta)
831 Sai  SAI $13.48
₿0.00026
-2.20 $36.25M
₿720.5
$14.04
₿0.00027
$13.44
₿0.00025
$358.02
₿0
$36.25M
₿720.5
$36.25M
₿720.5
Previsione del prezzo di Sai(sai)
832 Binance-Peg DAI  DAI $0.9998
0.01* $35.99M
$1
$0.9982
$1.04M
$35.99M
$35.99M
Previsione del prezzo di Binance-Peg DAI(dai)
833 Hegic  HEGIC $0.03336
₿0.00000031
1.77 $35.99M
₿339.69
$0.03708
₿0.00000032
$0.03185
₿0.00000030
$102.7K
₿0.67
$35.99M
₿339.69
$35.99M
₿339.69
Previsione del prezzo di Hegic(hegic)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui