Página de Resultados 6 para Principais criptomoedas Ethereum PoW IOU por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ethereum PoW IOU

Ethereum PoW IOU (3865)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
917	Marlin POND	$0.00368 ₿0.000000039	-5.66	$30.18M ₿324.76	$0.003924 ₿0.000000041	$0.003655 ₿0.000000039	$1.39M ₿14.93	$36.79M ₿395.94	$30.18M ₿324.76
919	Magic MAGIC	$0.09431 ₿0.0000010	-10.96	$30.02M ₿323.08	$0.1069 ₿0.0000011	$0.09312 ₿0.00000099	$25.06M ₿269.58	$32.86M ₿353.66	$30.02M ₿323.08
920	Orderly ORDER	$0.08243 ₿0.00000088	-10.11	$30.05M ₿323.47	$0.09318 ₿0.00000097	$0.0811 ₿0.00000087	$5.53M ₿59.47	$82.59M ₿888.98	$30.05M ₿323.47
923	QuarkChain QKC	$0.004172 ₿0.000000044	-4.67	$30.05M ₿323.36	$0.004429 ₿0.000000046	$0.004118 ₿0.000000044	$1.15M ₿12.39	$41.72M ₿449.02	$30.05M ₿323.36
926	sETH SETH	$2,577.2 ₿0.027	-4.90	$29.84M ₿321.15	$2,742.8 ₿0.028	$2,556.82 ₿0.027	$468.58 ₿0.01	$29.84M ₿321.15	$29.84M ₿321.15
928	SPACE ID ID	$0.06885 ₿0.00000074	-10.94	$29.64M ₿319.07	$0.07919 ₿0.00000083	$0.06831 ₿0.00000073	$16.33M ₿175.71	$137.48M ₿1.48K	$29.64M ₿319.07
935	dKargo DKA	$0.005959 ₿0.000000064	-4.79	$29.8M ₿320.71	$0.006285 ₿0.000000066	$0.005852 ₿0.000000062	$2.2M ₿23.69	$29.8M ₿320.71	$29.8M ₿320.71
936	Electronic USD EUSD	$0.9988 ₿0.000010	0.03	$29.26M ₿314.95	$1 ₿0.000010	$0.9963 ₿0.000010	$566.7K ₿6.1	$29.26M ₿314.95	$29.26M ₿314.95
937	ankrETH ANKRETH	$3,889.95 ₿0.041	-3.11	$29.09M ₿312.93	$4,058.66 ₿0.042	$3,749.8 ₿0.039	$42.52K ₿0.46	$29.09M ₿312.93	$29.09M ₿312.93
941	HUNT Platform HUNT	$0.145 ₿0.0000015	-2.40	$28.86M ₿310.57	$0.1499 ₿0.0000015	$0.1433 ₿0.0000015	$240.36K ₿2.59	$28.86M ₿310.57	$28.86M ₿310.57
943	Adshares ADS	$0.7424 ₿0.0000079	-1.64	$28.77M ₿309.59	$0.7588 ₿0.0000080	$0.7364 ₿0.0000079	$715.55K ₿7.7	$28.78M ₿309.75	$28.77M ₿309.59
944	Uquid Coin UQC	$2.87 ₿0.000030	-1.66	$28.73M ₿309.18	$2.99 ₿0.000032	$2.76 ₿0.000028	$14.01 ₿0	$114.92M ₿1.24K	$28.73M ₿309.18
947	Nym NYM	$0.03476 ₿0.00000037	4.07	$28.63M ₿308.1	$0.03572 ₿0.00000038	$0.0334 ₿0.00000035	$1.51M ₿16.23	$34.68M ₿373.27	$28.63M ₿308.1
948	Standard Bridged USDC.e (Optimism) USDC.E	$0.9998 ₿0.000010	0.02	$28.61M ₿307.95	$1 ₿0.000010	$0.9957 ₿0.000010	$386.78K ₿4.16	$28.61M ₿307.95	$28.61M ₿307.95
950	ChainGPT CGPT	$0.03243 ₿0.00000034	-8.65	$28.43M ₿305.99	$0.03653 ₿0.00000038	$0.03188 ₿0.00000034	$6.18M ₿66.5	$32.38M ₿348.55	$28.43M ₿305.99
952	SingularityNET AGIX	$0.1088 ₿0.0000011	-8.38	$28.34M ₿304.98	$0.12 ₿0.0000012	$0.1088 ₿0.0000011	$15.59K ₿0.17	$58.73M ₿632.07	$28.34M ₿304.98
958	Dymension DYM	$0.06238 ₿0.00000067	-16.15	$27.88M ₿299.96	$0.07443 ₿0.00000078	$0.06189 ₿0.00000066	$10.78M ₿116	$62.39M ₿671.2	$27.88M ₿299.96
959	QANplatform QANX	$0.01641 ₿0.00000017	-2.37	$27.89M ₿300.15	$0.01743 ₿0.00000018	$0.01574 ₿0.00000016	$290.4K ₿3.12	$34.44M ₿370.69	$27.89M ₿300.15
960	Aergo AERGO	$0.05889 ₿0.00000063	-5.26	$27.83M ₿299.45	$0.0627 ₿0.00000065	$0.05865 ₿0.00000063	$5.24M ₿56.41	$29.45M ₿316.87	$27.83M ₿299.45
961	miMatic MIMATIC	$0.9992 ₿0.000010	-0.11	$27.54M ₿296.47	$1 ₿0.000010	$0.9987 ₿0.000010	$23.32K ₿0.25	$302.17M ₿3.25K	$27.54M ₿296.47
963	Tree TREE	$0.2708 ₿0.0000029	-2.71	$27.45M ₿295.47	$0.2835 ₿0.0000029	$0.2691 ₿0.0000029	$5.73K ₿0.06	$31.23M ₿336.14	$27.45M ₿295.47
967	Marcopolo MAPO	$0.004376 ₿0.000000047	-2.26	$27.05M ₿291.08	$0.004501 ₿0.000000048	$0.004361 ₿0.000000046	$717.77K ₿7.72	$42.47M ₿457.03	$27.05M ₿291.08
972	sUSD SUSD	$0.799 ₿0.0000086	-1.81	$26.8M ₿288.36	$0.8154 ₿0.0000087	$0.7912 ₿0.0000085	$45.98K ₿0.49	$26.8M ₿288.36	$26.8M ₿288.36
976	zkSync Bridged USDC (zkSync) USDC	$0.9997 ₿0.000010	0.01	$26.61M ₿286.23	$0.9997 ₿0.000010	$0.9995 ₿0.000010	$449.47K ₿4.83	$26.61M ₿286.23	$26.61M ₿286.23
977	WINk WIN	$0.00002676 ₿0.00000000028	-5.87	$26.59M ₿286.14	$0.00002883 ₿0.00000000030	$0.00002674 ₿0.00000000028	$7.48M ₿80.41	$26.73M ₿287.67	$26.59M ₿286.14
979	Keep Network KEEP	$0.0483 ₿0.00000051	-2.62	$26.55M ₿285.74	$0.04962 ₿0.00000052	$0.04367 ₿0.00000046	$7.88K ₿0.08	$48.3M ₿519.79	$26.55M ₿285.74
980	Banana Gun BANANA	$6.59 ₿0.000070	-9.32	$26.5M ₿285.18	$7.38 ₿0.000077	$6.35 ₿0.000068	$10.62M ₿114.27	$55.43M ₿596.64	$26.5M ₿285.18
984	Adventure Gold AGLD	$0.3002 ₿0.0000032	-5.35	$26.28M ₿282.91	$0.3243 ₿0.0000034	$0.2953 ₿0.0000031	$9.22M ₿99.23	$27.91M ₿300.39	$26.28M ₿282.91
985	Compound Basic Attention Token CBAT	$0.004214 ₿0.000000045	-1.14	$26.35M ₿283.6	$0.004377 ₿0.000000046	$0.003948 ₿0.000000042	$0 ₿0	$26.35M ₿283.6	$26.35M ₿283.6
986	Chainflip FLIP	$0.3961 ₿0.0000042	-0.47	$26.33M ₿283.4	$0.3994 ₿0.0000043	$0.3957 ₿0.0000041	$152.92K ₿1.65	$36.97M ₿397.96	$26.33M ₿283.4
987	PONKE PONKE	$0.04736 ₿0.00000050	-8.54	$26.34M ₿283.45	$0.05242 ₿0.00000055	$0.04585 ₿0.00000049	$4.26M ₿45.85	$26.34M ₿283.48	$26.34M ₿283.45
991	Avail AVAIL	$0.007138 ₿0.000000076	3.39	$26.12M ₿281	$0.007299 ₿0.000000077	$0.006887 ₿0.000000072	$3.11M ₿33.42	$76.05M ₿818.14	$26.12M ₿281
993	HydraDX HDX	$0.004425 ₿0.000000047	-2.27	$26.09M ₿280.84	$0.00465 ₿0.000000049	$0.004405 ₿0.000000047	$75.8 ₿0	$28.42M ₿305.94	$26.09M ₿280.84
999	Clearpool CPOOL	$0.02863 ₿0.00000030	-6.23	$25.85M ₿278.27	$0.03072 ₿0.00000032	$0.02798 ₿0.00000030	$2.02M ₿21.72	$28.61M ₿307.97	$25.85M ₿278.27
1002	Metaplex MPLX	$0.04906 ₿0.00000052	-2.75	$25.71M ₿276.78	$0.05071 ₿0.00000053	$0.04831 ₿0.00000051	$1.13M ₿12.21	$49.1M ₿528.49	$25.71M ₿276.78
1005	Moonriver MOVR	$2.41 ₿0.000025	-6.53	$25.55M ₿274.97	$2.63 ₿0.000027	$2.36 ₿0.000025	$3.17M ₿34.12	$29.69M ₿319.6	$25.55M ₿274.97
1008	Binance-Peg Avalanche AVAX	$12.7 ₿0.00013	-6.42	$25.46M ₿273.98	$13.73 ₿0.00014	$12.53 ₿0.00013	$68.02K ₿0.73	$25.46M ₿273.98	$25.46M ₿273.98
1009	A Hunters Dream CAW	$0.00000003985 ₿0.00000000000042	-5.36	$25.37M ₿273.06	$0.00000004228 ₿0.00000000000045	$0.00000003969 ₿0.00000000000042	$659.14K ₿7.09	$26.56M ₿285.92	$25.37M ₿273.06
1010	SuperWalk GRND GRND	$0.03576 ₿0.00000038	-0.81	$25.31M ₿272.37	$0.03644 ₿0.00000038	$0.03507 ₿0.00000037	$199.46K ₿2.15	$35.31M ₿380.08	$25.31M ₿272.37
1011	Gains Network GNS	$0.9624 ₿0.000010	-4.49	$25.28M ₿272.1	$1.02 ₿0.000010	$0.9541 ₿0.000010	$3.09M ₿33.31	$25.28M ₿272.1	$25.28M ₿272.1
1015	Moonbeam GLMR	$0.0241 ₿0.00000025	-6.49	$25.13M ₿270.48	$0.0265 ₿0.00000027	$0.02397 ₿0.00000025	$3.94M ₿42.36	$29.27M ₿315.02	$25.13M ₿270.48
1016	Travala.com AVA	$0.353 ₿0.0000038	-4.04	$25.09M ₿269.98	$0.3793 ₿0.0000039	$0.3453 ₿0.0000037	$7.12M ₿76.56	$25.09M ₿269.98	$25.09M ₿269.98
1018	Ekubo Protocol EKUBO	$2.5 ₿0.000026	-2.08	$24.99M ₿268.82	$2.58 ₿0.000027	$2.48 ₿0.000026	$74.53K ₿0.8	$24.99M ₿268.82	$24.99M ₿268.82
1020	aura AURA	$0.02582 ₿0.00000027	-0.50	$24.84M ₿267.42	$0.02669 ₿0.00000028	$0.02329 ₿0.00000024	$1.67M ₿17.96	$24.84M ₿267.42	$24.84M ₿267.42
1023	OHO Blockchain OHO	$0.001022 ₿0.000000011	-2.25	$24.71M ₿265.91	$0.001052 ₿0.000000011	$0.001014 ₿0.000000010	$201.12K ₿2.16	$45.95M ₿494.61	$24.71M ₿265.91
1025	Iagon IAG	$0.06527 ₿0.00000070	-3.55	$24.55M ₿264.15	$0.07227 ₿0.00000075	$0.06374 ₿0.00000068	$142.91K ₿1.54	$65.28M ₿702.49	$24.55M ₿264.15
1028	Hegic HEGIC	$0.02267 ₿0.00000024	-4.68	$24.43M ₿262.92	$0.02421 ₿0.00000026	$0.02259 ₿0.00000024	$4.86 ₿0	$24.43M ₿262.92	$24.43M ₿262.92
1030	agEUR EURA	$1.16 ₿0.000012	0.31	$24.35M ₿262.09	$1.16 ₿0.000012	$1.16 ₿0.000012	$37.86K ₿0.41	$24.35M ₿262.09	$24.35M ₿262.09
1031	Wrapped QUIL QUIL	$0.02683 ₿0.00000028	-8.30	$24.22M ₿260.65	$0.02967 ₿0.00000031	$0.02569 ₿0.00000027	$168.55K ₿1.81	$24.22M ₿260.65	$24.22M ₿260.65
1033	Huobi Token HT	$0.2216 ₿0.0000023	-1.08	$24.19M ₿260.36	$0.2272 ₿0.0000024	$0.2166 ₿0.0000023	$14.51K ₿0.16	$24.19M ₿260.36	$24.19M ₿260.36
1034	Pocket Network POKT	$0.01201 ₿0.00000012	-5.14	$24.18M ₿260.22	$0.01268 ₿0.00000013	$0.0118 ₿0.00000012	$1.22M ₿13.16	$28.26M ₿304.16	$24.18M ₿260.22
1035	Gyroscope GYD GYD	$0.9978 ₿0.000010	-0.21	$24.16M ₿260	$1 ₿0.000010	$0.985 ₿0.000010	$9.32K ₿0.1	$24.16M ₿260	$24.16M ₿260
1040	Marinade MNDE	$0.04408 ₿0.00000047	-1.72	$24.11M ₿259.55	$0.04682 ₿0.00000049	$0.04378 ₿0.00000046	$1.77M ₿19.06	$30.86M ₿332.11	$24.11M ₿259.55
1046	JOE JOE	$0.05893 ₿0.00000063	-6.85	$23.81M ₿256.25	$0.06431 ₿0.00000067	$0.0574 ₿0.00000062	$3.27M ₿35.23	$29.48M ₿317.29	$23.81M ₿256.25
1047	Electroneum ETN	$0.001321 ₿0.000000014	0.70	$23.75M ₿255.56	$0.001382 ₿0.000000014	$0.001306 ₿0.000000013	$585.53K ₿6.3	$27.74M ₿298.49	$23.75M ₿255.56
1049	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$3,213.96 ₿0.034	-3.09	$23.7M ₿255.05	$3,362.93 ₿0.035	$3,192.37 ₿0.034	$40.48K ₿0.44	$23.7M ₿255.05	$23.7M ₿255.05
1052	Catizen CATI	$0.06033 ₿0.00000064	0.17	$23.59M ₿253.93	$0.06089 ₿0.00000065	$0.05701 ₿0.00000061	$8.27M ₿88.96	$60.36M ₿649.65	$23.59M ₿253.93
1053	BounceBit BB	$0.05734 ₿0.00000061	-12.01	$23.48M ₿252.61	$0.06705 ₿0.00000070	$0.05723 ₿0.00000061	$15.94M ₿171.49	$120.42M ₿1.3K	$23.48M ₿252.61
1056	Foom FOOM	$0.0000001335 ₿0.0000000000014	-0.07	$23.43M ₿252.2	$0.0000001435 ₿0.0000000000015	$0.0000001322 ₿0.0000000000014	$245.99K ₿2.65	$23.43M ₿252.2	$23.43M ₿252.2
1062	WazirX WRX	$0.05077 ₿0.00000054	0.19	$23.22M ₿249.92	$0.05307 ₿0.00000057	$0.05001 ₿0.00000053	$47.22K ₿0.51	$50.87M ₿547.45	$23.22M ₿249.92
1064	BENQI QI	$0.003215 ₿0.000000034	-7.09	$23.13M ₿248.97	$0.003495 ₿0.000000036	$0.003106 ₿0.000000033	$1.29M ₿13.83	$23.13M ₿248.97	$23.13M ₿248.97
1068	SuperRare RARE	$0.02816 ₿0.00000030	2.58	$23.1M ₿248.59	$0.03008 ₿0.00000031	$0.02625 ₿0.00000028	$35.25M ₿379.21	$28.17M ₿303.22	$23.1M ₿248.59
1069	Coin98 C98	$0.02295 ₿0.00000024	-7.16	$22.97M ₿247.26	$0.02506 ₿0.00000026	$0.02237 ₿0.00000024	$6.83M ₿73.52	$22.97M ₿247.26	$22.97M ₿247.26
1073	Velodrome Finance VELO	$0.0219 ₿0.00000023	-7.90	$23.01M ₿247.71	$0.024 ₿0.00000025	$0.02153 ₿0.00000023	$4.05M ₿43.58	$51.31M ₿552.23	$23.01M ₿247.71
1077	Shardus ULT	$0.05175 ₿0.00000055	-4.28	$22.75M ₿245.82	$0.05412 ₿0.00000057	$0.05175 ₿0.00000055	$4.01 ₿0	$51.75M ₿559.25	$22.75M ₿245.82
1078	ANyONe Protocol ANYONE	$0.2838 ₿0.0000030	-5.20	$22.72M ₿244.55	$0.3092 ₿0.0000032	$0.2806 ₿0.0000030	$1.11M ₿11.94	$28.42M ₿305.92	$22.72M ₿244.55
1080	Arcblock ABT	$0.2283 ₿0.0000024	-9.80	$22.53M ₿242.48	$0.2545 ₿0.0000027	$0.2201 ₿0.0000023	$184.38K ₿1.98	$42.51M ₿457.51	$22.53M ₿242.48
1083	Propy PRO	$0.3879 ₿0.0000041	2.77	$22.46M ₿241.65	$0.3981 ₿0.0000042	$0.3772 ₿0.0000039	$9.08M ₿97.63	$38.79M ₿417.39	$22.46M ₿241.65
1084	Gems VIP GEMS	$0.03483 ₿0.00000037	-3.09	$22.44M ₿241.56	$0.03645 ₿0.00000038	$0.0346 ₿0.00000037	$1.02M ₿10.92	$29.21M ₿314.37	$22.44M ₿241.56
1085	Alethea Artificial Liquid Intelligence Token ALI	$0.002455 ₿0.000000026	-8.12	$22.38M ₿240.91	$0.002684 ₿0.000000028	$0.002455 ₿0.000000026	$254.82K ₿2.74	$24.23M ₿260.8	$22.38M ₿240.91
1086	HairDAO HAIR	$32.23 ₿0.00034	-3.58	$22.4M ₿241.06	$34.76 ₿0.00036	$31.88 ₿0.00034	$29.94K ₿0.32	$49.42M ₿531.89	$22.4M ₿241.06
1087	MovieBloc MBL	$0.001175 ₿0.000000012	-6.56	$22.35M ₿240.51	$0.001263 ₿0.000000013	$0.001175 ₿0.000000012	$3.64M ₿39.2	$35.27M ₿379.56	$22.35M ₿240.51
1089	Nosana NOS	$0.267 ₿0.0000028	-3.63	$22.28M ₿239.77	$0.2821 ₿0.0000030	$0.2665 ₿0.0000028	$425.64K ₿4.58	$26.71M ₿287.49	$22.28M ₿239.77
1094	Cetus Protocol CETUS	$0.02461 ₿0.00000026	-9.50	$22.09M ₿237.8	$0.02751 ₿0.00000028	$0.0238 ₿0.00000025	$7.78M ₿83.67	$24.63M ₿265.07	$22.09M ₿237.8
1095	Gods Unchained GODS	$0.05601 ₿0.00000060	-7.82	$22.07M ₿237.51	$0.06117 ₿0.00000064	$0.05598 ₿0.00000060	$406.86K ₿4.38	$28M ₿301.39	$22.07M ₿237.51
1096	StrikeCoin STRX	$0.02603 ₿0.00000028	-2.82	$22.07M ₿237.53	$0.02695 ₿0.00000028	$0.02513 ₿0.00000027	$30.31K ₿0.33	$23.08M ₿248.41	$22.07M ₿237.53
1097	Sceptre Staked FLR SFLR	$0.01869 ₿0.00000020	5.07	$22.84M ₿245.87	$0.01899 ₿0.00000020	$0.01696 ₿0.00000018	$735.65K ₿7.91	$22.84M ₿245.87	$22.84M ₿245.87
1098	Tensor TNSR	$0.06571 ₿0.00000070	-19.17	$21.99M ₿236.56	$0.08176 ₿0.00000086	$0.063 ₿0.00000068	$40.65M ₿437.32	$65.72M ₿706.96	$21.99M ₿236.56
1099	Solayer Staked SOL SSOL	$150.64 ₿0.0016	-5.96	$22.01M ₿236.94	$161.36 ₿0.0016	$149.76 ₿0.0016	$32.16K ₿0.35	$22.01M ₿236.94	$22.01M ₿236.94
1100	Fusionist ACE	$0.2517 ₿0.0000027	-9.88	$21.94M ₿236.18	$0.2811 ₿0.0000029	$0.247 ₿0.0000026	$11.72M ₿126.03	$36.88M ₿396.97	$21.94M ₿236.18
1108	Celer Network CELR	$0.003812 ₿0.000000041	-9.59	$21.53M ₿231.66	$0.004317 ₿0.000000045	$0.003757 ₿0.000000040	$3.59M ₿38.64	$38.13M ₿410.34	$21.53M ₿231.66
1110	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$1 ₿0.000010	0.25	$21.5M ₿231.44	$1 ₿0.000010	$0.9878 ₿0.000010	$579.74K ₿6.24	$21.5M ₿231.44	$21.5M ₿231.44
1120	Boba Network BOBA	$0.04286 ₿0.00000046	0.81	$21.15M ₿227.61	$0.04805 ₿0.00000050	$0.04242 ₿0.00000044	$4.12M ₿44.31	$21.42M ₿230.56	$21.15M ₿227.61
1122	Renzo REZ	$0.004688 ₿0.000000050	-10.02	$21.09M ₿226.82	$0.005317 ₿0.000000055	$0.004651 ₿0.000000049	$8.31M ₿89.4	$46.06M ₿495.44	$21.09M ₿226.82
1126	L2 Standard Bridged WETH (Blast) WETH	$3,223.19 ₿0.034	-2.64	$20.91M ₿225.09	$3,367.81 ₿0.035	$3,131.86 ₿0.033	$68.18K ₿0.73	$20.93M ₿225.24	$20.91M ₿225.09
1129	ARPA ARPA	$0.02168 ₿0.00000023	65.86	$21.23M ₿228.47	$0.02256 ₿0.00000024	$0.01205 ₿0.00000013	$147.41M ₿1.59K	$43.23M ₿465.22	$21.23M ₿228.47
1132	Elastos ELA	$0.8846 ₿0.0000095	-2.38	$20.44M ₿219.99	$1 ₿0.000010	$0.8697 ₿0.0000093	$538.48K ₿5.79	$23.21M ₿249.82	$20.44M ₿219.99
1133	Bone ShibaSwap BONE	$0.08278 ₿0.00000089	-3.56	$20.69M ₿222.69	$0.08783 ₿0.00000092	$0.08184 ₿0.00000087	$1.03M ₿11.11	$20.7M ₿222.79	$20.69M ₿222.69
1134	stake.link SDL	$0.3769 ₿0.0000040	-7.74	$20.7M ₿222.78	$0.4204 ₿0.0000044	$0.375 ₿0.0000040	$6.92K ₿0.07	$37.62M ₿404.91	$20.7M ₿222.78
1137	Maverick Protocol MAV	$0.02438 ₿0.00000026	-9.55	$20.56M ₿221.3	$0.02751 ₿0.00000028	$0.02367 ₿0.00000025	$6.15M ₿66.17	$48.78M ₿525.06	$20.56M ₿221.3
1141	Cookie DAO COOKIE	$0.03149 ₿0.00000033	-8.50	$20.42M ₿219.83	$0.03495 ₿0.00000036	$0.03094 ₿0.00000033	$8.23M ₿88.5	$31.52M ₿339.23	$20.42M ₿219.83
1143	Mango Markets MNGO	$0.0182 ₿0.00000019	3.38	$20.35M ₿218.86	$0.02031 ₿0.00000021	$0.0176 ₿0.00000018	$22.68K ₿0.24	$91.03M ₿979.27	$20.35M ₿218.86
1144	Metadium META	$0.01171 ₿0.00000012	-0.68	$20.23M ₿217.73	$0.01204 ₿0.00000012	$0.01113 ₿0.00000012	$528.78K ₿5.69	$23.42M ₿252.06	$20.23M ₿217.73
1146	Dogs DOGS	$0.00003929 ₿0.00000000042	-13.99	$20.3M ₿218.45	$0.00004669 ₿0.00000000048	$0.00003924 ₿0.00000000042	$11.14M ₿119.78	$21.6M ₿232.51	$20.3M ₿218.45
1147	Saga SAGA	$0.05893 ₿0.00000063	-5.86	$20.25M ₿217.99	$0.07227 ₿0.00000075	$0.05879 ₿0.00000063	$32.43M ₿348.87	$64.15M ₿690.52	$20.25M ₿217.99
1148	Origin Protocol OGN	$0.03064 ₿0.00000032	-6.79	$20.27M ₿218.14	$0.03339 ₿0.00000034	$0.03031 ₿0.00000032	$2.86M ₿30.81	$43.2M ₿464.86	$20.27M ₿218.14
1149	Apu Apustaja APU	$0.00005963 ₿0.00000000064	-7.84	$20.15M ₿216.74	$0.0000686 ₿0.00000000072	$0.00005729 ₿0.00000000061	$794.18K ₿8.54	$20.15M ₿216.74	$20.15M ₿216.74
1156	Achain ACT	$0.02317 ₿0.00000024	-9.93	$19.88M ₿213.89	$0.02603 ₿0.00000027	$0.02163 ₿0.00000023	$194.8K ₿2.1	$23.18M ₿249.45	$19.88M ₿213.89
1157	SX Network SX	$0.03687 ₿0.00000039	-0.08	$19.87M ₿213.76	$0.0373 ₿0.00000039	$0.03635 ₿0.00000038	$791.25 ₿0.01	$36.84M ₿396.31	$19.87M ₿213.76
1160	Ampleforth Governance Token FORTH	$1.71 ₿0.000018	-6.68	$19.7M ₿211.92	$1.84 ₿0.000019	$1.66 ₿0.000017	$3.11M ₿33.49	$26.2M ₿281.82	$19.7M ₿211.92
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}