Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.02T
Capitalização total de mercado
$104.14B
Volume total
BTC 61.30%     ETH 7.00%
Dominância

Página de Resultados 6 para Principais criptomoedas Ethereum PoW IOU por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ethereum PoW IOU
Ethereum PoW IOU (3866)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
641 Cudos  CUDOS $0.007389
₿0.00000031
44.54 $54.49M
₿2.14K
$0.008734
₿0.00000032
$0.005001
₿0.00000030
$4.69K
₿33.39
$68.84M
₿2.86K
$54.49M
₿2.14K
Previsão de Preço do Cudos(cudos)
646 Standard Bridged USDC.e (Optimism)  USDC.E $0.9999
₿0.000014
0.01* $53.89M
₿0
$1
₿0.000014
$0.9977
₿0.000014
$2.91M
₿423.61
$53.89M
$53.89M
₿0
Previsão de Preço do Standard Bridged USDC.e (Optimism)(usdc.e)
647 Aurora  AURORA $0.09017
₿0.0000045
-1.54 $53.79M
₿2K
$0.09188
₿0.0000049
$0.09006
₿0.0000045
$688.36K
₿23.52
$90.2M
₿4.53K
$53.79M
₿2K
Previsão de Preço do Aurora(aurora)
649 Concordium  CCD $0.004633
₿0.000000080
-1.64 $53.22M
₿754.66
$0.004713
₿0.000000081
$0.004616
₿0.000000077
$482.36K
₿16.29
$64.27M
₿1.06K
$53.22M
₿754.66
Previsão de Preço do Concordium(ccd)
650 WINk  WIN $0.00005322
₿0.0000000022
-0.67 $52.9M
₿2.13K
$0.00005382
₿0.0000000022
$0.00005226
₿0.0000000022
$13.15M
₿117.77
$53.18M
₿2.21K
$52.9M
₿2.13K
Previsão de Preço do WINk(win)
651 ANDY ETH  ANDY $0.00005287
₿0.00000000068
14.86 $52.67M
₿0
$0.00005311
₿0.0000000011
$0.00004279
₿0.00000000062
$1.46M
₿126.37
$52.67M
₿680.75
$52.67M
₿0
Previsão de Preço do ANDY ETH(andy)
652 Shuffle  SHFL $0.1905
₿0.0000048
2.85 $52.67M
₿505.93
$0.1897
₿0.0000052
$0.1839
₿0.0000043
$550.58K
₿23.02
$180.48M
₿4.83K
$52.67M
₿505.93
Previsão de Preço do Shuffle(shfl)
656 Renzo Restaked LST  PZETH $2,081.21
-3.48 $52.35M
$2,156.18
$2,058.24
$2.34K
$52.35M
$52.35M
Previsão de Preço do Renzo Restaked LST(pzeth)
657 TrustToken  TRU $0.04073
₿0.0000019
3.95 $52.35M
₿2.18K
$0.04192
₿0.0000020
$0.03827
₿0.0000019
$11.22M
₿296.08
$52.95M
₿2.4K
$52.35M
₿2.18K
Previsão de Preço do TrustToken(tru)
658 DIAdata  DIA $0.4367
₿0.0000088
4.99 $52.27M
₿977.29
$0.4436
₿0.0000090
$0.4121
₿0.0000088
$7.5M
₿123.45
$73.73M
₿1.49K
$52.27M
₿977.29
Previsão de Preço do DIAdata(dia)
659 HUNT Platform  HUNT $0.2627
₿0.0000075
-0.75 $52.27M
₿1.51K
$0.2674
₿0.0000077
$0.261
₿0.0000070
$2.01M
₿68.66
$52.27M
₿1.51K
$52.27M
₿1.51K
Previsão de Preço do HUNT Platform(hunt)
660 Alethea Artificial Liquid Intelligence Token  ALI $0.006361
₿0.00000034
2.55 $52.1M
₿1.19K
$0.00651
₿0.00000035
$0.006111
₿0.00000033
$1.57M
₿31.77
$62.8M
₿3.39K
$52.1M
₿1.19K
Previsão de Preço do Alethea Artificial Liquid Intelligence Token(ali)
662 Sundog  SUNDOG $0.0521
0.15 $52.07M
$0.05255
$0.04997
$16.95M
$52.07M
$52.07M
Previsão de Preço do Sundog(sundog)
664 Tensor  TNSR $0.1538
₿0.000023
0.27 $51.49M
₿2.94K
$0.157
₿0.000028
$0.1477
₿0.000022
$8.48M
₿5.59K
$153.88M
₿23.48K
$51.49M
₿2.94K
Previsão de Preço do Tensor(tnsr)
665 Wilder World  WILD $0.1585
₿0.000014
-1.07 $51.44M
₿3.98K
$0.1614
₿0.000015
$0.1553
₿0.000013
$580.64K
₿32.35
$79.3M
₿7.14K
$51.44M
₿3.98K
Previsão de Preço do Wilder World(wild)
666 Cobak Token  CBK $0.5492
₿0.000014
1.21 $51.35M
₿1.19K
$0.5621
₿0.000014
$0.5373
₿0.000014
$8.17M
₿28.43
$54.92M
₿1.43K
$51.35M
₿1.19K
Previsão de Preço do Cobak Token(cbk)
667 Oraichain Token  ORAI $2.77
₿0.00020
-2.45 $51.07M
₿3.27K
$2.84
₿0.00020
$2.66
₿0.00020
$898.29K
₿99.69
$52.46M
₿3.64K
$51.07M
₿3.27K
Previsão de Preço do Oraichain Token(orai)
668 CertiK  CTK $0.3534
₿0.000013
-0.36 $51.06M
₿1.73K
$0.3583
₿0.000013
$0.3404
₿0.000012
$4.81M
₿32.93
$51.36M
₿1.74K
$51.06M
₿1.73K
Previsão de Preço do CertiK(ctk)
669 HydraDX  HDX $0.01321
₿0.00000028
2.45 $50.93M
₿774.21
$0.01329
₿0.00000029
$0.01251
₿0.00000028
$119.97K
₿4.98
$60.32M
₿1.3K
$50.93M
₿774.21
Previsão de Preço do HydraDX(hdx)
670 Humanscape  HPO $0.04912
₿0.0000014
0.05 $50.83M
₿1.42K
$0.05189
₿0.0000014
$0.0488
₿0.0000014
$3.42M
₿42.74
$53.28M
₿1.56K
$50.83M
₿1.42K
Previsão de Preço do Humanscape(hpo)
671 BounceBit  BB $0.1235
0.03 $50.59M
$0.1273
$0.117
$15.58M
$259.41M
$50.59M
Previsão de Preço do BounceBit(bb)
672 QANplatform  QANX $0.02974
₿0.0000013
3.42 $50.56M
₿2.23K
$0.02976
₿0.0000013
$0.0283
₿0.0000013
$198.2K
₿16.63
$62.45M
₿2.75K
$50.56M
₿2.23K
Previsão de Preço do QANplatform(qanx)
673 SuperRare  RARE $0.06076
₿0.0000024
-2.60 $50.41M
₿1.66K
$0.06356
₿0.0000026
$0.05836
₿0.0000024
$38.63M
₿176.72
$60.75M
₿2.42K
$50.41M
₿1.66K
Previsão de Preço do SuperRare(rare)
674 0x0.ai: AI Smart Contract  0X0 $0.05649
₿0.0000050
7.09 $50.35M
₿4.48K
$0.05783
₿0.0000053
$0.05034
₿0.0000050
$373.12K
₿18.94
$50.35M
₿4.48K
$50.35M
₿4.48K
Previsão de Preço do 0x0.ai: AI Smart Contract(0x0)
675 Escoin Token  ELG $0.272
₿0.000017
0.02 $50.12M
₿2.42K
$0.2779
₿0.000017
$0.2681
₿0.000016
$397.9K
₿12.24
$68.02M
₿4.29K
$50.12M
₿2.42K
Previsão de Preço do Escoin Token(elg)
676 Bancor Network Token  BNT $0.4347
₿0.000012
0.51 $50.08M
₿1.59K
$0.444
₿0.000012
$0.4253
₿0.000012
$190.78K
₿152.69
$50.08M
₿1.59K
$50.08M
₿1.59K
Previsão de Preço do Bancor Network Token(bnt)
677 Gemini Dollar  GUSD $0.9997
₿0.000014
-0.02 $49.78M
₿1.8K
$1
₿0.000014
$0.997
₿0.000014
$78.26M
₿20.99
$49.78M
₿1.8K
$49.78M
₿1.8K
679 CorgiAI  CORGIAI $0.0001447
₿0.000000031
-5.16 $49.72M
₿10.89K
$0.0001529
₿0.000000033
$0.0001425
₿0.000000031
$137.15K
₿6.96
$53.91M
₿11.81K
$49.72M
₿10.89K
Previsão de Preço do CorgiAI(corgiai)
680 CYBER  CYBER $1.32
₿0.00019
1.76 $49.61M
₿2.15K
$1.34
₿0.00020
$1.25
₿0.00019
$9.34M
₿406.88
$131.94M
₿19.5K
$49.61M
₿2.15K
Previsão de Preço do CYBER(cyber)
681 DODO  DODO $0.04943
₿0.0000032
4.40 $49.43M
₿2.15K
$0.05009
₿0.0000034
$0.04655
₿0.0000032
$12.12M
₿187.8
$49.43M
₿3.26K
$49.43M
₿2.15K
Previsão de Preço do DODO(dodo)
683 MESSIER  M87 $0.00005547
₿0.000000000099
3.51 $49.08M
₿88.18
$0.00005697
₿0.00000000010
$0.0000505
₿0.000000000088
$1.49M
₿0.61
$49.08M
₿88.18
$49.08M
₿88.18
Previsão de Preço do MESSIER(m87)
685 Hegic  HEGIC $0.03975
₿0.00000031
160.63 $48.16M
₿339.69
$0.04945
₿0.00000032
$0.01471
₿0.00000030
$124.68K
₿0.67
$48.16M
₿339.69
$48.16M
₿339.69
Previsão de Preço do Hegic(hegic)
686 AxonDAO Governance Token  AXGT $0.1111
₿0.0000066
-8.70 $48.21M
₿986.55
$0.1227
₿0.0000065
$0.1083
₿0.0000036
$352.06K
₿45.77
$110.43M
₿6.52K
$48.21M
₿986.55
Previsão de Preço do AxonDAO Governance Token(axgt)
688 Overnight.fi USD+  USD+ $1
₿0.000014
-0.05 $48.11M
₿1.11K
$1
₿0.000014
$0.9939
₿0.000014
$91.91K
₿131.89
$48.11M
₿1.1K
$48.11M
₿1.11K
Previsão de Preço do Overnight.fi USD+(usd+)
689 Mountain Protocol USD  USDM $0.9983
₿0.000014
-0.30 $47.92M
₿0
$1
₿0.000014
$0.9959
₿0.000014
$1.67M
₿17.3
$47.92M
₿1.19K
$47.92M
₿0
Previsão de Preço do Mountain Protocol USD(usdm)
691 Stronghold Token  SHX $0.008898
₿0.00000011
6.72 $47.83M
₿593.51
$0.008954
₿0.00000011
$0.008296
₿0.000000099
$457.13K
₿12.49
$0
$47.83M
₿593.51
Previsão de Preço do Stronghold Token(shx)
694 Gains Network  GNS $1.56
₿0.000065
2.28 $47.65M
₿2.23K
$1.58
₿0.000067
$1.5
₿0.000065
$2M
₿78.65
$47.65M
₿2.23K
$47.65M
₿2.23K
Previsão de Preço do Gains Network(gns)
695 ApeX  APEX $0.8498
₿0.000046
4.17 $47.34M
₿2.11K
$0.8516
₿0.000048
$0.8023
₿0.000045
$26.34M
₿1.6K
$424.02M
₿46.01K
$47.34M
₿2.11K
Previsão de Preço do ApeX(apex)
696 Velodrome Finance  VELO $0.05124
₿0.0000035
-0.79 $47.51M
₿2.15K
$0.05327
₿0.0000037
$0.04988
₿0.0000034
$12.35M
₿193.29
$106.03M
₿5.59K
$47.51M
₿2.15K
Previsão de Preço do Velodrome Finance(velo)
697 Keep Network  KEEP $0.08607
₿0.0000032
2.07 $47.31M
₿1.8K
$0.08751
₿0.0000034
$0.08152
₿0.0000032
$5.92K
₿0.72
$86.07M
₿3.27K
$47.31M
₿1.8K
Previsão de Preço do Keep Network(keep)
699 EUR CoinVertible  EURCV $1.14
₿0.000015
-0.01* $47.26M
₿0
$1.14
₿0.000015
$1.14
₿0.000015
$999.94
₿0
$47.26M
₿177.18
$47.26M
₿0
Previsão de Preço do EUR CoinVertible(eurcv)
701 Kelp Gain  AGETH $1,793.47
-2.61 $46.93M
$1,841.55
$1,777.67
$215.87K
$46.93M
$46.93M
Previsão de Preço do Kelp Gain(ageth)
702 Cronos Bridged WBTC (Cronos)  WBTC $92,956
-0.41 $46.83M
$94,173
$91,595
$150.71K
$46.83M
$46.83M
Previsão de Preço do Cronos Bridged WBTC (Cronos)(wbtc)
703 MovieBloc  MBL $0.002534
₿0.000000078
1.00 $46.68M
₿1.37K
$0.002583
₿0.000000081
$0.002473
₿0.000000078
$6.73M
₿29.17
$76.04M
₿2.34K
$46.68M
₿1.37K
Previsão de Preço do MovieBloc(mbl)
704 Solidus Ai Tech  AITECH $0.03017
₿0.0000031
16.31 $46.54M
₿1.67K
$0.03024
₿0.0000034
$0.02591
₿0.0000030
$12M
₿115.83
$60.05M
₿6.28K
$46.54M
₿1.67K
Previsão de Preço do Solidus Ai Tech(aitech)
706 Omni Network  OMNI $2.43
1.82 $46.42M
$2.48
$2.31
$9.34M
$242.61M
$46.42M
Previsão de Preço do Omni Network(omni)
707 Coq Inu  COQ $0.0000006662
₿0.000000000049
2.91 $46.16M
₿3.41K
$0.0000006764
₿0.000000000055
$0.0000006363
₿0.000000000048
$4.07M
₿272.67
$46.16M
₿3.41K
$46.16M
₿3.41K
Previsão de Preço do Coq Inu(coq)
708 SSV Network  SSV $6.52
₿0.00076
2.77 $46.21M
₿5.39K
$6.75
₿0.00076
$6.12
₿0.00068
$18.13M
₿676.96
$81.97M
₿8.58K
$46.21M
₿5.39K
Previsão de Preço do SSV Network(ssv)
709 Avalanche Bridged USDC (Avalanche)  USDC.E $1
₿0.000014
-0.01 $46.03M
₿0
$1.02
₿0.000014
$0.9956
₿0.000014
$3.17M
₿67.25
$46.03M
₿21.43K
$46.03M
₿0
Previsão de Preço do Avalanche Bridged USDC (Avalanche)(usdc.e)
711 Helium Mobile  MOBILE $0.0005187
₿0.000000041
14.69 $45.31M
₿3.57K
$0.0005133
₿0.000000044
$0.0004466
₿0.000000040
$2.28M
₿77.31
$118.04M
₿9.46K
$45.31M
₿3.57K
Previsão de Preço do Helium Mobile(mobile)
713 Ekubo Protocol  EKUBO $4.56
-0.48 $45.56M
$4.71
$4.42
$308.3K
$45.56M
$45.56M
Previsão de Preço do Ekubo Protocol(ekubo)
714 Simon's Cat  CAT $0.000006739
-0.08 $45.57M
$0.00000697
$0.000006369
$11.56M
$54.68M
$45.57M
Previsão de Preço do Simon's Cat(cat)
715 Fwog  FWOG $0.04651
-0.36 $45.41M
$0.05052
$0.04331
$10.24M
$45.41M
$45.41M
Previsão de Preço do Fwog(fwog)
717 Storj  STORJ $0.3117
₿0.0000099
1.20 $44.8M
₿1.43K
$0.3149
₿0.000010
$0.3009
₿0.0000098
$13.76M
₿293.65
$132.41M
₿4.23K
$44.8M
₿1.43K
Previsão de Preço do Storj(storj)
718 SpaceN  SN $1.12
₿0.0000069
-0.05 $44.7M
₿277.44
$1.13
₿0.0000071
$1.1
₿0.0000067
$22.44K
₿0.17
$1.12B
₿6.93K
$44.7M
₿277.44
Previsão de Preço do SpaceN(sn)
719 DUSK Network  DUSK $0.08941
₿0.0000064
2.71 $44.7M
₿2.94K
$0.09082
₿0.0000070
$0.08504
₿0.0000063
$6.4M
₿331.1
$44.7M
₿3.22K
$44.7M
₿2.94K
Previsão de Preço do DUSK Network(dusk)
721 Railgun  RAIL $0.7769
₿0.0000096
-2.78 $44.69M
₿553.67
$0.7991
₿0.0000097
$0.7702
₿0.0000089
$199.55K
₿2.78
$44.69M
₿553.67
$44.69M
₿553.67
Previsão de Preço do Railgun(rail)
724 RSS3  RSS3 $0.06112
₿0.0000060
0.67 $43.91M
₿3.95K
$0.06647
₿0.0000065
$0.05939
₿0.0000060
$7.83M
₿77.5
$61.01M
₿6.08K
$43.91M
₿3.95K
Previsão de Preço do RSS3(rss3)
725 Binance-Peg Avalanche  AVAX $21.97
₿0.00067
-0.82 $43.93M
₿0
$22.57
₿0.00069
$21.71
₿0.00066
$105.01K
₿2.76
$43.93M
$43.93M
₿0
Previsão de Preço do Binance-Peg Avalanche(avax)
726 Autonolas  OLAS $0.2731
₿0.000056
-9.16 $43.96M
₿2.46K
$0.3035
₿0.000057
$0.2731
₿0.000052
$597.69K
₿48.92
$127.57M
₿30.31K
$43.96M
₿2.46K
Previsão de Preço do Autonolas(olas)
729 Web 3 Dollar  USD3 $1.05
-0.02 $43.67M
$1.05
$1.05
$2.99K
$43.67M
$43.67M
Previsão de Preço do Web 3 Dollar(usd3)
730 Orchid Protocol  OXT $0.07381
₿0.0000020
2.20 $43.67M
₿1.21K
$0.07439
₿0.0000021
$0.07013
₿0.0000020
$7.96M
₿80.8
$73.82M
₿2.04K
$43.67M
₿1.21K
Previsão de Preço do Orchid Protocol(oxt)
731 Zedxion  ZEDXION $0.3569
₿0.0000035
-0.63 $43.66M
₿0
$0.3603
₿0.0000035
$0.3543
₿0.0000034
$835.71K
₿12.17
$1.7B
₿16.79K
$43.66M
₿0
Previsão de Preço do Zedxion(zedxion)
732 Ronin Bridged WETH (Ronin)  WETH $1,751.14
-2.29 $43.6M
$1,792.21
$1,729.19
$792.99K
$633.18M
$43.6M
Previsão de Preço do Ronin Bridged WETH (Ronin)(weth)
733 RIF Token  RIF $0.04359
₿0.0000036
-0.33 $43.6M
₿3.65K
$0.04429
₿0.0000038
$0.04289
₿0.0000036
$3.26M
₿52.65
$43.6M
₿3.65K
$43.6M
₿3.65K
Previsão de Preço do RIF Token(rif)
735 Liquity USD  LUSD $1
₿0.000014
-0.14 $43.51M
₿1.71K
$1
₿0.000014
$0.996
₿0.000014
$79.35K
₿40.52
$43.51M
₿1.71K
$43.51M
₿1.71K
737 Socean Staked Sol  INF $198.54
₿0.0029
1.27 $43.28M
₿650.73
$201.06
₿0.0030
$192.22
₿0.0029
$21.28M
₿48.78
$132.55M
₿1.99K
$43.28M
₿650.73
Previsão de Preço do Socean Staked Sol(inf)
739 NetMind Token  NMT $0.9161
₿0.00013
-1.21 $43.12M
₿0
$0.9297
₿0.00016
$0.9103
₿0.00013
$2.13M
₿22.34
$132.08M
₿15.38K
$43.12M
₿0
Previsão de Preço do NetMind Token(nmt)
740 Avalanche Bridged WBTC (Avalanche)  WBTC $93,141
-0.12 $43.01M
$94,159
$91,666
$892.1K
$43.01M
$43.01M
Previsão de Preço do Avalanche Bridged WBTC (Avalanche)(wbtc)
744 My Neighbor Alice  ALICE $0.4634
₿0.000025
2.27 $42.67M
₿2.28K
$0.4717
₿0.000027
$0.4387
₿0.000025
$12.66M
₿233.79
$46.34M
₿2.55K
$42.67M
₿2.28K
Previsão de Preço do My Neighbor Alice(alice)
747 Strike  STRIKE $7.66
₿0.00019
0.06 $42.42M
₿919.03
$7.81
₿0.00019
$7.49
₿0.00018
$4.07M
₿11.18
$50.09M
₿1.27K
$42.42M
₿919.03
Previsão de Preço do Strike(strike)
748 Dego Finance  DEGO $2.02
₿0.000043
2.73 $42.41M
₿234.01
$2.04
₿0.000045
$1.94
₿0.000042
$5.32M
₿75.2
$42.41M
₿647.31
$42.41M
₿234.01
Previsão de Preço do Dego Finance(dego)
751 Origin Protocol  OGN $0.06044
₿0.0000031
2.09 $41.68M
₿1.57K
$0.06111
₿0.0000033
$0.05768
₿0.0000030
$8.77M
₿352.47
$85.19M
₿3.12K
$41.68M
₿1.57K
Previsão de Preço do Origin Protocol(ogn)
754 Bifrost  BFC $0.02978
₿0.0000012
-1.30 $41.44M
₿1.76K
$0.03057
₿0.0000013
$0.0296
₿0.0000012
$1.44M
₿38.72
$70.54M
₿2.99K
$41.44M
₿1.76K
Previsão de Preço do Bifrost(bfc)
755 Sperax  SPA $0.02033
₿0.00000026
0.22 $41.14M
₿450.94
$0.02055
₿0.00000028
$0.0198
₿0.00000025
$4.13M
₿32.3
$93.46M
₿1.23K
$41.14M
₿450.94
Previsão de Preço do Sperax(spa)
756 Forta  FORT $0.0743
₿0.0000028
-0.27 $41.15M
₿987.97
$0.07572
₿0.0000029
$0.07249
₿0.0000028
$447.4K
₿11.38
$74.3M
₿2.9K
$41.15M
₿987.97
Previsão de Preço do Forta(fort)
757 Hashflow  HFT $0.07265
₿0.0000060
6.27 $40.97M
₿2.33K
$0.0738
₿0.0000063
$0.06549
₿0.0000060
$26.58M
₿214.44
$72.65M
₿6.05K
$40.97M
₿2.33K
Previsão de Preço do Hashflow(hft)
758 Nym  NYM $0.05077
₿0.0000033
-1.94 $41.12M
₿2.39K
$0.05177
₿0.0000033
$0.05036
₿0.0000032
$2.25M
₿23.82
$50.77M
₿3.34K
$41.12M
₿2.39K
Previsão de Preço do Nym(nym)
759 Storm  STMX $0.003711
₿0.00000014
0.81 $40.85M
₿1.64K
$0.003745
₿0.00000015
$0.003634
₿0.00000014
$2.43M
₿60.54
$46.42M
₿1.86K
$40.85M
₿1.64K
Previsão de Preço do Storm(stmx)
760 Propy  PRO $0.7041
₿0.000038
0.69 $40.75M
₿2.21K
$0.7398
₿0.000040
$0.6742
₿0.000036
$6.06M
₿140.66
$70.38M
₿3.81K
$40.75M
₿2.21K
Previsão de Preço do Propy(pro)
761 Metadium  META $0.02366
₿0.00000084
0.15 $40.45M
₿1.43K
$0.02395
₿0.00000086
$0.02319
₿0.00000068
$599.08K
₿2.96K
$47.33M
₿1.68K
$40.45M
₿1.43K
Previsão de Preço do Metadium(meta)
762 BTU Protocol  BTU $0.506
₿0.0000019
0 $40.49M
₿157.15
$0
$0
$12.25
₿0
$50.61M
₿196.44
$40.49M
₿157.15
Previsão de Preço do BTU Protocol(btu)
763 SMARDEX  SDEX $0.004423
₿0.00000032
-0.40 $40.33M
₿2.66K
$0.004446
₿0.00000032
$0.00438
₿0.00000031
$107.59K
₿25.34
$44.14M
₿3.21K
$40.33M
₿2.66K
Previsão de Preço do SMARDEX(sdex)
764 Acala  ACA $0.0345
₿0.0000022
2.95 $40.25M
₿2.13K
$0.03498
₿0.0000024
$0.03297
₿0.0000021
$9.81M
₿131.9
$55.21M
₿2.38K
$40.25M
₿2.13K
Previsão de Preço do Acala(aca)
765 Marinade  MNDE $0.09754
₿0.0000036
1.01 $40.13M
₿958.16
$0.09841
₿0.0000038
$0.09415
₿0.0000035
$1.39M
₿13.43
$97.61M
₿3.65K
$40.13M
₿958.16
Previsão de Preço do Marinade(mnde)
766 Energy Web Token  EWT $0.6634
₿0.000035
-4.76 $40.1M
₿1.78K
$0.7222
₿0.000035
$0.6625
₿0.000034
$119.65K
₿17.65
$45.78M
₿2.43K
$40.1M
₿1.78K
Previsão de Preço do Energy Web Token(ewt)
767 Neutron  NTRN $0.1405
₿0.000015
3.62 $40.02M
₿4.21K
$0.1433
₿0.000016
$0.1331
₿0.000014
$3.73M
₿196.13
$140.46M
₿15.05K
$40.02M
₿4.21K
Previsão de Preço do Neutron(ntrn)
769 Travala.com  AVA $0.5884
₿0.000012
-0.95 $39.91M
₿675.43
$0.6077
₿0.000012
$0.5731
₿0.000012
$8.59M
₿55.82
$39.91M
₿787.59
$39.91M
₿675.43
Previsão de Preço do Travala.com(ava)
773 ThunderCore  TT $0.003266
₿0.000000080
0.16 $39.46M
₿888.91
$0.003342
₿0.000000084
$0.003207
₿0.000000078
$7.22M
₿1.85
$39.46M
₿888.91
$39.46M
₿888.91
Previsão de Preço do ThunderCore(tt)
774 BakeryToken  BAKE $0.1357
₿0.0000053
3.18 $39.21M
₿1.53K
$0.1386
₿0.0000056
$0.1269
₿0.0000052
$8.01M
₿194.08
$39.36M
₿1.47K
$39.21M
₿1.53K
Previsão de Preço do BakeryToken(bake)
775 Layer3  L3 $0.06563
-0.27 $39.19M
$0.06794
$0.06484
$6.06M
$218.79M
$39.19M
Previsão de Preço do Layer3(l3)
777 LandWolf  WOLF $0.00004334
11.87 $39.05M
$0.00004594
$0.00003674
$2.78M
$39.05M
$39.05M
Previsão de Preço do LandWolf(wolf)
778 Ampleforth  AMPL $1.23
₿0.000017
-0.74 $39.03M
₿3.82K
$1.25
₿0.000017
$1.21
₿0.000016
$226.59K
₿14.1
$43.5M
₿4.46K
$39.03M
₿3.82K
Previsão de Preço do Ampleforth(ampl)
779 Zefi  ZTK $0.04681
0 $37.45M
$0
$0
$48.07K
$46.82M
$37.45M
Previsão de Preço do Zefi(ztk)
779 Gods Unchained  GODS $0.1076
₿0.0000041
5.94 $38.96M
₿1.18K
$0.1194
₿0.0000044
$0.1015
₿0.0000041
$8.71M
₿18.04
$53.8M
₿2.07K
$38.96M
₿1.18K
Previsão de Preço do Gods Unchained(gods)
781 Radicle  RAD $0.778
₿0.000036
-0.40 $38.76M
₿1.84K
$0.7861
₿0.000039
$0.7602
₿0.000036
$12.07M
₿204.19
$77.78M
₿3.7K
$38.76M
₿1.84K
Previsão de Preço do Radicle(rad)
782 PolySwarm  NCT $0.02051
₿0.00000042
0.41 $38.62M
₿731.48
$0.02059
₿0.00000044
$0.01992
₿0.00000041
$401.39K
₿13.47
$38.63M
₿799.02
$38.62M
₿731.48
Previsão de Preço do PolySwarm(nct)
784 BIM [OLD]  BIM $1.12
₿0.000016
4.03 $34.18M
₿0
$1.55
₿0.000016
$1.48
₿0.000015
$14.31K
₿1.24
$36.91M
₿5.22K
$34.18M
₿0
Previsão de Preço do BIM [OLD](bim)
786 Ancient8  A8 $0.1325
1.07 $38.11M
$0.1333
$0.1278
$6.28M
$132.4M
$38.11M
Previsão de Preço do Ancient8(a8)
789 Avalanche Bridged WETH (Avalanche)  WETH $1,748.75
-1.96 $38.03M
$1,786.61
$1,729.43
$31.53M
$38.04M
$38.03M
Previsão de Preço do Avalanche Bridged WETH (Avalanche)(weth)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.