$3.05T
Capitalização total de mercado
$204.28B
Volume total
BTC 56.77%     ETH 11.14%
Dominância

Página de Resultados 6 para Principais criptomoedas Ethereum PoW IOU por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ethereum PoW IOU
Ethereum PoW IOU (3866)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
835 dKargo  DKA $0.007012
₿0.00000056
-0.73 $35.08M
₿2.01K
$0.007102
₿0.00000057
$0.00691
₿0.00000052
$2.19M
₿96.01
$35.08M
₿2.7K
$35.08M
₿2.01K
Previsão de Preço do dKargo(dka)
837 WAX  WAXP $0.009924
₿0.0000012
0.92 $34.94M
₿4.23K
$0.01048
₿0.0000012
$0.009767
₿0.0000012
$2.86M
₿108.14
$37.59M
₿4.64K
$34.94M
₿4.23K
Previsão de Preço do WAX(waxp)
839 Islamic Coin  ISLM $0.01554
₿0.00000076
0.10 $34.96M
₿0
$0.01574
₿0.00000085
$0.01523
₿0.00000075
$127.91K
₿21.5
$314.55M
₿15.33K
$34.96M
₿0
Previsão de Preço do Islamic Coin(islm)
841 Snowbank  SB $216.56
₿0.0032
-0.78 $34.57M
₿522.32
$223.68
₿0.0033
$215.74
₿0.0031
$180.1
₿0.01
$34.57M
₿522.32
$34.57M
₿522.32
Previsão de Preço do Snowbank(sb)
842 GameBuild  GAME $0.001881
-0.96 $34.44M
$0.001932
$0.001864
$1.3M
$40.19M
$34.44M
Previsão de Preço do GameBuild(game)
846 PinkSale  PINKSALE $337.91
₿0.0043
3.62 $33.79M
₿437.63
$381.39
₿0.0043
$367.18
₿0.0042
$0
₿0.01
$33.79M
₿437.63
$33.79M
₿437.63
Previsão de Preço do PinkSale(pinksale)
855 aura  AURA $0.0345
1.50 $33.33M
$0.03979
$0.03329
$1.85M
$33.33M
$33.33M
Previsão de Preço do aura(aura)
857 Nym  NYM $0.04047
₿0.0000033
-4.28 $33.3M
₿2.39K
$0.04253
₿0.0000033
$0.03983
₿0.0000032
$2.55M
₿23.82
$40.55M
₿3.34K
$33.3M
₿2.39K
Previsão de Preço do Nym(nym)
859 Electroneum  ETN $0.001849
₿0.000000094
1.32 $33.24M
₿1.69K
$0.001861
₿0.000000095
$0.001765
₿0.000000089
$874.74K
₿14.22
$38.82M
₿1.98K
$33.24M
₿1.69K
Previsão de Preço do Electroneum(etn)
862 Wrapped NXM  WNXM $67.96
₿0.0010
-4.22 $33.2M
₿1.14K
$72.96
₿0.0010
$67.83
₿0.0010
$121.79K
₿63.3
$33.2M
₿1.14K
$33.2M
₿1.14K
Previsão de Preço do Wrapped NXM(wnxm)
863 Dent  DENT $0.0003454
₿0.000000026
2.91 $33.12M
₿2.55K
$0.0003724
₿0.000000028
$0.0003301
₿0.000000026
$3.59M
₿153.75
$34.62M
₿2.67K
$33.12M
₿2.55K
Previsão de Preço do Dent(dent)
864 WINk  WIN $0.00003317
₿0.0000000022
1.19 $33.04M
₿2.13K
$0.00003444
₿0.0000000022
$0.00003266
₿0.0000000022
$8.49M
₿117.77
$33.22M
₿2.21K
$33.04M
₿2.13K
Previsão de Preço do WINk(win)
867 Cookie DAO  COOKIE $0.05195
0.47 $32.83M
$0.05669
$0.05108
$5.57M
$52.29M
$32.83M
Previsão de Preço do Cookie DAO(cookie)
870 Velodrome Finance  VELO $0.03124
₿0.0000035
-3.65 $32.61M
₿2.15K
$0.03382
₿0.0000037
$0.03124
₿0.0000034
$7.01M
₿193.29
$71.33M
₿5.59K
$32.61M
₿2.15K
Previsão de Preço do Velodrome Finance(velo)
873 HydraDX  HDX $0.00553
₿0.00000028
0.29 $32.68M
₿774.21
$0.005793
₿0.00000029
$0.005476
₿0.00000028
$41.76K
₿4.98
$35.6M
₿1.3K
$32.68M
₿774.21
Previsão de Preço do HydraDX(hdx)
876 Renzo  REZ $0.007227
₿0.0000055
9.22 $32.62M
$0.008732
$0.006553
$37.82M
$71.61M
$32.62M
Previsão de Preço do Renzo(rez)
879 Avalanche Bridged WBTC (Avalanche)  WBTC.E $87,054
-2.76 $32.61M
$92,844
$87,476
$212.52K
$32.61M
$32.61M
Previsão de Preço do Avalanche Bridged WBTC (Avalanche)(wbtc.e)
881 A Hunters Dream  CAW $0.00000005045
₿0.0000000000015
-2.45 $32.17M
₿986.9
$0.00000005429
₿0.0000000000016
$0.00000005047
₿0.0000000000015
$598.36K
₿34.07
$33.69M
₿1.03K
$32.17M
₿986.9
Previsão de Preço do A Hunters Dream(caw)
882 DOVU  DOVU $0.003195
₿0.000000040
-0.69 $31.96M
₿333.14
$0.003398
₿0.000000043
$0.003069
₿0.000000039
$102.11K
₿2.36
$31.97M
₿402.18
$31.96M
₿333.14
Previsão de Preço do DOVU(dovu)
884 Moonriver  MOVR $3.08
₿0.00025
0.78 $32.01M
₿2.3K
$3.32
₿0.00027
$3.02
₿0.00025
$4M
₿150.56
$37.82M
₿2.9K
$32.01M
₿2.3K
Previsão de Preço do Moonriver(movr)
885 sETH  SETH $2,736.12
₿0.050
-3.38 $31.91M
₿622.47
$2,946.61
₿0.051
$2,736.12
₿0.050
$250.12
₿3.14
$31.91M
₿622.47
$31.91M
₿622.47
Previsão de Preço do sETH(seth)
887 QuarkChain  QKC $0.004421
₿0.00000019
1.86 $31.81M
₿1.35K
$0.004644
₿0.00000019
$0.004307
₿0.00000019
$980.27K
₿25.59
$44.3M
₿1.94K
$31.81M
₿1.35K
Previsão de Preço do QuarkChain(qkc)
888 Universal ETH  UNIETH $3,134.1
₿0.054
-3.43 $31.43M
₿0
$3,376.17
₿0.054
$3,134.1
₿0.053
$637.9
₿0.09
$31.43M
₿3.5
$31.43M
₿0
Previsão de Preço do Universal ETH(unieth)
890 JOE  JOE $0.07893
₿0.000011
0.12 $31.63M
₿3.86K
$0.08528
₿0.000011
$0.07523
₿0.000011
$5.28M
₿381.33
$39.61M
₿5.65K
$31.63M
₿3.86K
Previsão de Preço do JOE(joe)
892 DevvE  DEVVE $0.3592
₿0.000010
-5.08 $31.4M
₿0
$0.3812
₿0.000010
$0.3592
₿0.0000089
$283.58K
₿19.33
$43.11M
₿205.32
$31.4M
₿0
Previsão de Preço do DevvE(devve)
893 Verasity  VRA $0.0003674
₿0.00000010
-0.33 $31.54M
₿1.06K
$0.0003946
₿0.00000011
$0.0003524
₿0.00000010
$5.07M
₿220.35
$42.42M
₿10.62K
$31.54M
₿1.06K
Previsão de Preço do Verasity(vra)
896 Banana Gun  BANANA $7.75
₿0.00068
-1.97 $31.24M
₿1.66K
$8.37
₿0.00071
$7.78
₿0.00066
$10.94M
₿49.26
$65.74M
₿6.9K
$31.24M
₿1.66K
Previsão de Preço do Banana Gun(banana)
897 BounceBit  BB $0.07611
3.79 $31.34M
$0.08407
$0.07175
$19.59M
$160.73M
$31.34M
Previsão de Preço do BounceBit(bb)
898 Hive Dollar  HBD $0.9031
₿0.000014
0.90 $31.32M
₿508.51
$0.9733
₿0.000014
$0.8854
₿0.000014
$7.49K
₿0.75
$31.32M
₿508.51
$31.32M
₿508.51
Previsão de Preço do Hive Dollar(hbd)
900 BLOCKv  VEE $0.008507
₿0.00000012
-5.99 $31.19M
₿407.06
$0.009515
₿0.00000013
$0.008548
₿0.00000011
$37.16K
₿0.16
$31.19M
₿449.58
$31.19M
₿407.06
Previsão de Preço do BLOCKv(vee)
901 Compound USD Coin  CUSDC $0.02529
₿0.00000035
0.07 $31.26M
₿1.03K
$0.02532
₿0.00000034
$0.02524
₿0.00000033
$44.95
₿0
$31.26M
₿1.03K
$31.26M
₿1.03K
Previsão de Preço do Compound USD Coin(cusdc)
903 Medibloc  MED $0.002938
₿0.00000024
-0.39 $31.3M
₿1.99K
$0.003065
₿0.00000025
$0.002932
₿0.00000023
$145.47K
₿459.55
$33.62M
₿2.31K
$31.3M
₿1.99K
Previsão de Preço do Medibloc(med)
905 Dacxi  DXI $0.0007341
₿0.0000000029
-8.28 $31.13M
₿26.44
$0.0008034
₿0.000000010
$0.0007003
₿0.0000000029
$395.16K
₿0.01
$31.13M
₿29.38
$31.13M
₿26.44
Previsão de Preço do Dacxi(dxi)
906 Bifrost  BFC $0.02231
₿0.0000012
-3.52 $31.05M
₿1.76K
$0.02315
₿0.0000013
$0.02213
₿0.0000012
$2.11M
₿38.72
$52.87M
₿2.99K
$31.05M
₿1.76K
Previsão de Preço do Bifrost(bfc)
907 Aergo  AERGO $0.06512
₿0.0000023
-2.03 $30.96M
₿1.05K
$0.07054
₿0.0000024
$0.06551
₿0.0000023
$8.51M
₿27.23
$32.76M
₿1.18K
$30.96M
₿1.05K
Previsão de Preço do Aergo(aergo)
912 Dogelon Mars  ELON $0.00000005571
₿0.0000000000036
-2.51 $30.7M
₿1.99K
$0.00000005912
₿0.0000000000040
$0.00000005537
₿0.0000000000036
$1.81M
₿63.68
$55.85M
₿3.63K
$30.7M
₿1.99K
Previsão de Preço do Dogelon Mars(elon)
913 Kujira  KUJI $0.08478
₿0.000032
2.21 $30.63M
₿4.01K
$0.09014
₿0.000034
$0.08117
₿0.000032
$631.1
₿16.02
$30.64M
₿4.01K
$30.63M
₿4.01K
Previsão de Preço do Kujira(kuji)
914 CHEX Token  CHEX $0.03051
₿0.0000036
-8.56 $30.61M
₿3.61K
$0.03388
₿0.0000036
$0.03051
₿0.0000033
$621.65K
₿29.36
$30.61M
₿3.61K
$30.61M
₿3.61K
Previsão de Preço do CHEX Token(chex)
915 Arcblock  ABT $0.3076
₿0.000040
-13.46 $30.34M
₿4.03K
$0.3555
₿0.000043
$0.3081
₿0.000039
$371.44K
₿141.83
$57.24M
₿7.6K
$30.34M
₿4.03K
Previsão de Preço do Arcblock(abt)
916 Wilder World  WILD $0.07672
₿0.000014
0.48 $30.52M
₿3.98K
$0.08307
₿0.000015
$0.07351
₿0.000013
$950.95K
₿32.35
$38.72M
₿7.14K
$30.52M
₿3.98K
Previsão de Preço do Wilder World(wild)
917 Moonbeam  GLMR $0.02952
₿0.0000062
3.38 $30.36M
₿5.35K
$0.03222
₿0.0000066
$0.02824
₿0.0000062
$4.97M
₿174.35
$35.56M
₿6.98K
$30.36M
₿5.35K
Previsão de Preço do Moonbeam(glmr)
920 Elastos  ELA $1.31
₿0.000058
9.91 $30.21M
₿1.29K
$1.69
₿0.000060
$1.17
₿0.000058
$1.34M
₿13.5
$34.33M
₿1.5K
$30.21M
₿1.29K
Previsão de Preço do Elastos(ela)
924 Uquid Coin  UQC $3.01
₿0.00013
1.41 $30.05M
₿1.32K
$3.12
₿0.00013
$2.91
₿0.00012
$12.47K
₿40.38
$120.22M
₿5.3K
$30.05M
₿1.32K
Previsão de Preço do Uquid Coin(uqc)
925 XT.com Token  XT $4.94
₿0.000034
-2.08 $30M
₿0
$5.27
₿0.000035
$4.94
₿0.000034
$25.37M
₿20.53
$4.96B
₿34.8K
$30M
₿0
Previsão de Preço do XT.com Token(xt)
931 Keep Network  KEEP $0.05385
₿0.0000032
-0.56 $29.67M
₿1.8K
$0.05688
₿0.0000034
$0.05222
₿0.0000032
$2.17K
₿0.72
$53.97M
₿3.27K
$29.67M
₿1.8K
Previsão de Preço do Keep Network(keep)
932 Avail  AVAIL $0.008209
0.96 $29.52M
$0.009845
$0.007598
$11.99M
$87.99M
$29.52M
Previsão de Preço do Avail(avail)
934 Pocket Network  POKT $0.01459
₿0.0000033
0.49 $29.36M
₿5.59K
$0.01516
₿0.0000038
$0.01421
₿0.0000033
$1.19M
₿30.49
$34.32M
₿5.74K
$29.36M
₿5.59K
Previsão de Preço do Pocket Network(pokt)
935 Planet IX  IXT $0.1919
₿0.0000015
-0.22 $29.34M
₿175.01
$0.201
₿0.0000016
$0.1803
₿0.0000015
$284.37K
₿4.2
$29.4M
₿241.76
$29.34M
₿175.01
Previsão de Preço do Planet IX(ixt)
936 Pepecoin  PEP $0.0002914
₿0.00000000046
-6.64 $29.31M
₿0
$0.0003173
₿0.00000000060
$0.0002904
₿0.00000000046
$203.59K
₿0.15
$29.31M
₿8.44
$29.31M
₿0
Previsão de Preço do Pepecoin(pep)
940 ResearchCoin  RSC $0.2311
₿0.000010
-2.20 $28.99M
₿1.02K
$0.2437
₿0.000011
$0.2311
₿0.000010
$645.66K
₿4.35
$231.38M
₿10.77K
$28.99M
₿1.02K
Previsão de Preço do ResearchCoin(rsc)
943 Adshares  ADS $0.7532
₿0.0000062
-1.63 $29.23M
₿241.47
$0.7862
₿0.0000064
$0.7466
₿0.0000061
$981.42K
₿3.51
$29.24M
₿241.52
$29.23M
₿241.47
Previsão de Preço do Adshares(ads)
947 HUNT Platform  HUNT $0.1439
₿0.0000075
-0.81 $28.59M
₿1.51K
$0.1482
₿0.0000077
$0.1431
₿0.0000070
$2.71M
₿68.66
$28.59M
₿1.51K
$28.59M
₿1.51K
Previsão de Preço do HUNT Platform(hunt)
948 BENQI  QI $0.003955
₿0.00000033
4.63 $28.53M
₿1.48K
$0.004181
₿0.00000034
$0.003739
₿0.00000033
$2.05M
₿42.87
$28.53M
₿2.38K
$28.53M
₿1.48K
Previsão de Preço do BENQI(qi)
952 Cetus Protocol  CETUS $0.03237
₿0.0000022
2.93 $28.37M
₿708.45
$0.03568
₿0.0000023
$0.03088
₿0.0000022
$8.25M
₿152.7
$32.54M
₿1.11K
$28.37M
₿708.45
Previsão de Preço do Cetus Protocol(cetus)
954 zkSync Bridged USDC (zkSync)  USDC $0.9998
₿0.000014
0.01 $28.31M
₿0
$1
₿0.000014
$0.9995
₿0.000014
$1.02M
₿624.59
$28.31M
$28.31M
₿0
Previsão de Preço do zkSync Bridged USDC (zkSync)(usdc)
956 StrikeCoin  STRX $0.03313
₿0.0000013
6.58 $28.24M
₿1.15K
$0.03542
₿0.0000014
$0.03077
₿0.0000013
$39.99K
₿16.98
$29.53M
₿1.21K
$28.24M
₿1.15K
Previsão de Preço do StrikeCoin(strx)
957 AI Analysis Token  AIAT $0.2558
₿0.0000077
1.13 $28.23M
₿0
$0.2563
₿0.0000077
$0.2526
₿0.0000073
$3.3K
₿16.83
$127.9M
₿3.89K
$28.23M
₿0
Previsão de Preço do AI Analysis Token(aiat)
958 Advertise Coin  ADCO $0.6234
₿0.000011
-3.05 $28.14M
₿505.41
$0.6732
₿0.000011
$0.6231
₿0.000011
$9.5K
₿0.17
$31.27M
₿561.56
$28.14M
₿505.41
Previsão de Preço do Advertise Coin(adco)
960 agEUR  EURA $1.15
₿0.000015
-0.48 $28.09M
₿272.47
$1.16
₿0.000015
$1.15
₿0.000015
$67.39K
₿19.45
$28.09M
₿272.47
$28.09M
₿272.47
Previsão de Preço do agEUR(eura)
962 SX Network  SX $0.05195
₿0.0000016
-3.22 $27.9M
₿720.46
$0.05369
₿0.0000016
$0.05163
₿0.0000015
$2.19K
₿0.11
$51.91M
₿1.64K
$27.9M
₿720.46
Previsão de Preço do SX Network(sx)
963 Coin98  C98 $0.0277
₿0.0000059
4.08 $27.9M
₿3.89K
$0.03047
₿0.0000064
$0.02618
₿0.0000058
$9.05M
₿403.72
$27.9M
₿5.3K
$27.9M
₿3.89K
Previsão de Preço do Coin98(c98)
966 Diverge Loop  DLC $0.03123
₿0.0000022
-0.64 $27.8M
₿211.56
$0.03706
₿0.0000022
$0.03099
₿0.0000021
$13.92K
₿1.16
$31.24M
₿2.2K
$27.8M
₿211.56
Previsão de Preço do Diverge Loop(dlc)
970 Gods Unchained  GODS $0.0696
₿0.0000041
-3.35 $27.64M
₿1.18K
$0.07591
₿0.0000044
$0.06984
₿0.0000041
$964.02K
₿18.04
$35.08M
₿2.07K
$27.64M
₿1.18K
Previsão de Preço do Gods Unchained(gods)
971 miMatic  MIMATIC $1
₿0.000012
0.26 $27.62M
₿333.54
$1
₿0.000012
$0.9994
₿0.000011
$41.27K
₿0.48
$303M
₿3.67K
$27.62M
₿333.54
Previsão de Preço do miMatic(mimatic)
972 Radix  XRD $0.002092
₿0.0000010
-1.13 $27.58M
₿10.53K
$0.002163
₿0.0000010
$0.002074
₿0.0000010
$1.02K
₿86.88
$27.58M
₿12.95K
$27.58M
₿10.53K
Previsão de Preço do Radix(xrd)
974 Autonolas  OLAS $0.1197
₿0.000056
-2.36 $27.47M
₿2.46K
$0.1259
₿0.000057
$0.1196
₿0.000052
$285.04K
₿48.92
$56.48M
₿30.31K
$27.47M
₿2.46K
Previsão de Preço do Autonolas(olas)
978 Binance-Peg Avalanche  AVAX $13.62
₿0.00067
-1.57 $27.37M
₿0
$14.43
₿0.00069
$13.69
₿0.00066
$63.47K
₿2.76
$27.37M
$27.37M
₿0
Previsão de Preço do Binance-Peg Avalanche(avax)
979 GXChain  GXC $0.3647
₿0.000036
0.03 $27.36M
₿2.71K
$0.383
₿0.000040
$0.3642
₿0.0000069
$423.39
₿1.15
$36.48M
₿3.61K
$27.36M
₿2.71K
Previsão de Preço do GXChain(gxc)
982 Victoria VR  VR $0.003343
₿0.00000040
-4.07 $27.22M
₿2.57K
$0.003683
₿0.00000042
$0.003333
₿0.00000039
$1.69M
₿20.88
$56.16M
₿6.77K
$27.22M
₿2.57K
Previsão de Preço do Victoria VR(vr)
986 Chainflip  FLIP $0.4038
₿0.000079
-1.82 $26.92M
₿1.87K
$0.4113
₿0.000080
$0.4035
₿0.000076
$119.04K
₿37.63
$37.98M
₿7.35K
$26.92M
₿1.87K
Previsão de Preço do Chainflip(flip)
992 Sceptre Staked FLR  SFLR $0.02187
1.17 $26.62M
$0.02271
$0.0215
$511.92K
$26.62M
$26.62M
Previsão de Preço do Sceptre Staked FLR(sflr)
994 SSV Network  SSV $3.73
₿0.00076
2.63 $26.5M
₿5.39K
$4.04
₿0.00076
$3.56
₿0.00068
$14.05M
₿676.96
$54.98M
₿8.58K
$26.5M
₿5.39K
Previsão de Preço do SSV Network(ssv)
996 Solidus Ai Tech  AITECH $0.01538
₿0.0000031
-0.79 $26.44M
₿1.67K
$0.01589
₿0.0000034
$0.01538
₿0.0000030
$9.49M
₿115.83
$30.55M
₿6.28K
$26.44M
₿1.67K
Previsão de Preço do Solidus Ai Tech(aitech)
997 Adventure Gold  AGLD $0.3014
₿0.000021
2.24 $26.42M
₿1.63K
$0.3269
₿0.000022
$0.2874
₿0.000021
$9.34M
₿193.06
$28.05M
₿1.63K
$26.42M
₿1.63K
Previsão de Preço do Adventure Gold(agld)
999 CargoX  CXO $0.1576
₿0.0000011
0.24 $26.35M
₿186.45
$0.1588
$0.1513
$21.33K
₿0
$33.92M
₿239.94
$26.35M
₿186.45
Previsão de Preço do CargoX(cxo)
1000 Laine Staked SOL  LAINESOL $201.22
₿0.0026
-2.94 $26.23M
₿351.19
$251.38
₿0.0028
$228.01
₿0.0026
$52.37
₿0
$26.23M
₿351.19
$26.23M
₿351.19
Previsão de Preço do Laine Staked SOL(lainesol)
1007 Celer Network  CELR $0.004576
₿0.00000050
2.36 $25.99M
₿2.84K
$0.00506
₿0.00000050
$0.004401
₿0.00000046
$4.49M
₿373.3
$46.03M
₿5.03K
$25.99M
₿2.84K
Previsão de Preço do Celer Network(celr)
1010 Impossible Finance Launchpad  IDIA $0.03452
₿0.0000011
-3.23 $25.84M
₿827.24
$0.03596
₿0.0000011
$0.03426
₿0.0000010
$13.2K
₿1.17
$34.53M
₿1.11K
$25.84M
₿827.24
Previsão de Preço do Impossible Finance Launchpad(idia)
1013 Huobi Token  HT $0.2358
₿0.000011
-6.12 $25.82M
₿1.84K
$0.2567
₿0.000012
$0.2359
₿0.000011
$21.07K
₿27.72
$25.82M
₿2.32K
$25.82M
₿1.84K
Previsão de Preço do Huobi Token(ht)
1018 ankrETH  ANKRETH $3,269.57
₿0.058
-7.23 $25.63M
₿1.04K
$4,285.84
₿0.059
$3,269.57
₿0.058
$46.42K
₿0.61
$25.63M
₿1.04K
$25.63M
₿1.04K
Previsão de Preço do ankrETH(ankreth)
1024 DODO  DODO $0.02518
₿0.0000032
2.88 $25.23M
₿2.15K
$0.02671
₿0.0000034
$0.024
₿0.0000032
$3.47M
₿187.8
$25.23M
₿3.26K
$25.23M
₿2.15K
Previsão de Preço do DODO(dodo)
1031 SMARDEX  SDEX $0.002662
₿0.00000032
-0.67 $24.85M
₿2.66K
$0.002703
₿0.00000032
$0.002635
₿0.00000031
$310.31K
₿25.34
$26.56M
₿3.21K
$24.85M
₿2.66K
Previsão de Preço do SMARDEX(sdex)
1032 DEAPCOIN  DEP $0.0009051
₿0.000000036
1.15 $24.8M
₿854.82
$0.001052
₿0.000000036
$0.0008845
₿0.000000034
$2.43M
₿22.54
$26.94M
₿1.09K
$24.8M
₿854.82
Previsão de Preço do DEAPCOIN(dep)
1034 Goldfinch  GFI $0.2647
₿0.000055
-2.93 $24.74M
₿4K
$0.2907
₿0.000062
$0.2648
₿0.000054
$324.96K
₿206.72
$30.27M
₿6.38K
$24.74M
₿4K
Previsão de Preço do Goldfinch(gfi)
1036 SaucerSwap  SAUCE $0.02858
₿0.0000017
-2.26 $24.7M
₿1.11K
$0.03011
₿0.0000018
$0.02851
₿0.0000017
$91.31K
₿27.61
$28.59M
₿1.79K
$24.7M
₿1.11K
Previsão de Preço do SaucerSwap(sauce)
1044 Boba Network  BOBA $0.04969
₿0.0000071
-0.10 $24.56M
₿2.75K
$0.05063
₿0.0000074
$0.04943
₿0.0000071
$5.92M
₿655.27
$24.88M
₿3.61K
$24.56M
₿2.75K
Previsão de Preço do Boba Network(boba)
1045 Tree  TREE $0.24
₿0.0000033
-1.13 $24.32M
₿352.1
$0.2546
₿0.0000036
$0.2367
₿0.0000032
$19.62K
₿2.59
$27.79M
₿569.36
$24.32M
₿352.1
Previsão de Preço do Tree(tree)
1046 Dogs  DOGS $0.00004708
₿0.000000017
6.64 $24.51M
$0.00005157
$0.00004334
$25.71M
$26.08M
₿9.35K
$24.51M
Previsão de Preço do Dogs(dogs)
1047 Alchemix  ALCX $9.75
₿0.00056
-3.11 $24.46M
₿1.22K
$10.97
₿0.00058
$9.74
₿0.00049
$7.23M
₿419.86
$30.2M
₿1.62K
$24.46M
₿1.22K
Previsão de Preço do Alchemix(alcx)
1048 PIVX  PIVX $0.2475
₿0.0000068
0.86 $24.46M
₿560.3
$0.2785
₿0.0000071
$0.2441
₿0.0000068
$4.55M
₿63.8
$24.46M
₿560.3
$24.46M
₿560.3
Previsão de Preço do PIVX(pivx)
1049 ANyONe Protocol  ANYONE $0.3043
₿0.000048
-4.69 $24.45M
₿3.58K
$0.3295
₿0.000052
$0.3051
₿0.000048
$949.69K
₿29.72
$30.59M
₿4.89K
$24.45M
₿3.58K
Previsão de Preço do ANyONe Protocol(anyone)
1052 Hashflow  HFT $0.03799
₿0.0000060
8.75 $24.29M
₿2.33K
$0.04302
₿0.0000063
$0.03405
₿0.0000060
$30.39M
₿214.44
$38.05M
₿6.05K
$24.29M
₿2.33K
Previsão de Preço do Hashflow(hft)
1053 Origin Protocol  OGN $0.03745
₿0.0000031
-2.06 $24.16M
₿1.57K
$0.04032
₿0.0000033
$0.03693
₿0.0000030
$4.54M
₿352.47
$52.95M
₿3.12K
$24.16M
₿1.57K
Previsão de Preço do Origin Protocol(ogn)
1056 Simon's Cat  CAT $0.000003539
1.70 $23.98M
$0.00000379
$0.000003369
$5.6M
$28.77M
$23.98M
Previsão de Preço do Simon's Cat(cat)
1061 MakerDAO Arbitrum Bridged DAI (Arbitrum One)  DAI $0.9992
0.06 $23.62M
$1
$0.994
$1.99M
$23.62M
$23.62M
Previsão de Preço do MakerDAO Arbitrum Bridged DAI (Arbitrum One)(dai)
1062 SuperRare  RARE $0.02877
₿0.0000024
-4.02 $23.61M
₿1.66K
$0.03371
₿0.0000026
$0.0288
₿0.0000024
$56.42M
₿176.72
$28.81M
₿2.42K
$23.61M
₿1.66K
Previsão de Preço do SuperRare(rare)
1063 Hypurr Fun  HFUN $23.47
-2.12 $23.56M
$24.23
$23.55
$131.21K
$23.56M
$23.56M
Previsão de Preço do Hypurr Fun(hfun)
1064 Gyroscope GYD  GYD $0.9723
₿0.000014
-1.39 $23.54M
₿295.39
$1
₿0.000014
$0.9568
₿0.000014
$8.78K
₿11.32
$23.54M
₿295.39
$23.54M
₿295.39
Previsão de Preço do Gyroscope GYD(gyd)
1065 MARBLEX  MBX $0.08909
₿0.000015
-1.53 $23.08M
₿1.83K
$0.09221
₿0.000016
$0.08873
₿0.000015
$1.9M
₿32.11
$28.29M
₿5.01K
$23.08M
₿1.83K
Previsão de Preço do MARBLEX(mbx)
1068 OHO Blockchain  OHO $0.0009605
₿0.000000010
-2.62 $23.23M
₿265.16
$0.001021
₿0.000000011
$0.0009619
₿0.000000010
$146.25K
₿22.1
$43.29M
₿494.42
$23.23M
₿265.16
Previsão de Preço do OHO Blockchain(oho)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

✨Novidade! Portfólio🚀