$3.23T
Capitalização total de mercado
$193.03B
Volume total
BTC 57.05%     ETH 11.33%
Dominância

Página de Resultados 6 para Principais criptomoedas Ethereum PoW IOU por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ethereum PoW IOU
Ethereum PoW IOU (3866)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
839 Standard Bridged USDC.e (Optimism)  USDC.E $1
₿0.000014
0.05 $35.17M
₿0
$1
₿0.000014
$0.9973
₿0.000014
$1.68M
₿423.61
$35.17M
$35.17M
₿0
Previsão de Preço do Standard Bridged USDC.e (Optimism)(usdc.e)
844 GameBuild  GAME $0.001904
-2.19 $34.99M
$0.00195
$0.001864
$1.14M
$40.83M
$34.99M
Previsão de Preço do GameBuild(game)
845 dKargo  DKA $0.006959
₿0.00000056
-1.14 $34.8M
₿2.01K
$0.007136
₿0.00000057
$0.006946
₿0.00000052
$2.16M
₿96.01
$34.8M
₿2.7K
$34.8M
₿2.01K
Previsão de Preço do dKargo(dka)
847 Velodrome Finance  VELO $0.03328
₿0.0000035
-2.46 $34.75M
₿2.15K
$0.03438
₿0.0000037
$0.03195
₿0.0000034
$6.97M
₿193.29
$75.99M
₿5.59K
$34.75M
₿2.15K
Previsão de Preço do Velodrome Finance(velo)
849 Cookie DAO  COOKIE $0.05501
0.19 $34.54M
$0.05518
$0.05108
$4.2M
$55.01M
$34.54M
Previsão de Preço do Cookie DAO(cookie)
850 Wrapped NXM  WNXM $70.55
₿0.0010
-3.16 $34.53M
₿1.14K
$73.51
₿0.0010
$69.35
₿0.0010
$92.66K
₿63.3
$34.53M
₿1.14K
$34.53M
₿1.14K
Previsão de Preço do Wrapped NXM(wnxm)
853 A Hunters Dream  CAW $0.00000005409
₿0.0000000000015
-0.31 $34.43M
₿986.9
$0.00000005439
₿0.0000000000016
$0.00000005106
₿0.0000000000015
$605.94K
₿34.07
$36.05M
₿1.03K
$34.43M
₿986.9
Previsão de Preço do A Hunters Dream(caw)
854 Avalanche Bridged WBTC (Avalanche)  WBTC.E $92,474
0.56 $34.42M
$92,641
$65,455
$151.88K
$34.42M
$34.42M
Previsão de Preço do Avalanche Bridged WBTC (Avalanche)(wbtc.e)
859 BLOCKv  VEE $0.009359
₿0.00000012
-4.11 $34.07M
₿407.06
$0.00991
₿0.00000013
$0.008904
₿0.00000011
$39.44K
₿0.16
$34.07M
₿449.58
$34.07M
₿407.06
Previsão de Preço do BLOCKv(vee)
863 sETH  SETH $2,921.83
₿0.050
-1.34 $33.93M
₿622.47
$2,996.32
₿0.051
$2,769.24
₿0.050
$277.58
₿3.14
$33.93M
₿622.47
$33.93M
₿622.47
Previsão de Preço do sETH(seth)
864 Dent  DENT $0.0003538
₿0.000000026
2.28 $33.82M
₿2.55K
$0.0003547
₿0.000000028
$0.0003301
₿0.000000026
$3.03M
₿153.75
$35.35M
₿2.67K
$33.82M
₿2.55K
Previsão de Preço do Dent(dent)
865 PinkSale  PINKSALE $337.91
₿0.0043
3.62 $33.79M
₿437.63
$405.34
₿0.0043
$390.24
₿0.0042
$0
₿0.01
$33.79M
₿437.63
$33.79M
₿437.63
Previsão de Preço do PinkSale(pinksale)
867 Universal ETH  UNIETH $3,368.72
₿0.054
-0.84 $33.72M
₿0
$3,439.07
₿0.054
$3,188.24
₿0.053
$125.67K
₿0.09
$33.72M
₿3.5
$33.72M
₿0
Previsão de Preço do Universal ETH(unieth)
869 HydraDX  HDX $0.005695
₿0.00000028
0.45 $33.59M
₿774.21
$0.00572
₿0.00000029
$0.005476
₿0.00000028
$26.13K
₿4.98
$36.6M
₿1.3K
$33.59M
₿774.21
Previsão de Preço do HydraDX(hdx)
873 DOVU  DOVU $0.003345
₿0.000000040
0.81 $33.44M
₿333.14
$0.003347
₿0.000000043
$0.003069
₿0.000000039
$79.49K
₿2.36
$33.44M
₿402.18
$33.44M
₿333.14
Previsão de Preço do DOVU(dovu)
874 Hive Dollar  HBD $0.9636
₿0.000014
-0.12 $33.39M
₿508.51
$0.9709
₿0.000014
$0.8854
₿0.000014
$2.48K
₿0.75
$33.39M
₿508.51
$33.39M
₿508.51
Previsão de Preço do Hive Dollar(hbd)
879 Moonriver  MOVR $3.22
₿0.00025
2.99 $33.21M
₿2.3K
$3.24
₿0.00027
$3.02
₿0.00025
$2.85M
₿150.56
$39.24M
₿2.9K
$33.21M
₿2.3K
Previsão de Preço do Moonriver(movr)
882 CHEX Token  CHEX $0.03306
₿0.0000036
-0.01 $33.03M
₿3.61K
$0.03538
₿0.0000036
$0.03216
₿0.0000033
$705.16K
₿29.36
$33.03M
₿3.61K
$33.03M
₿3.61K
Previsão de Preço do CHEX Token(chex)
885 WINk  WIN $0.00003321
₿0.0000000022
0.20 $33M
₿2.13K
$0.00003347
₿0.0000000022
$0.00003266
₿0.0000000022
$5.41M
₿117.77
$33.17M
₿2.21K
$33M
₿2.13K
Previsão de Preço do WINk(win)
887 DevvE  DEVVE $0.3768
₿0.000010
-3.62 $32.91M
₿0
$0.3967
₿0.000010
$0.3633
₿0.0000089
$295.93K
₿19.33
$45.19M
₿205.32
$32.91M
₿0
Previsão de Preço do DevvE(devve)
888 Nym  NYM $0.04005
₿0.0000033
-12.12 $32.9M
₿2.39K
$0.04568
₿0.0000033
$0.03983
₿0.0000032
$2.49M
₿23.82
$40.06M
₿3.34K
$32.9M
₿2.39K
Previsão de Preço do Nym(nym)
891 Arcblock  ABT $0.3326
₿0.000040
-5.53 $32.72M
₿4.03K
$0.3608
₿0.000043
$0.3162
₿0.000039
$368.98K
₿141.83
$61.74M
₿7.6K
$32.72M
₿4.03K
Previsão de Preço do Arcblock(abt)
893 Dymension  DYM $0.08006
₿0.000071
3.91 $32.66M
₿11.53K
$0.08107
₿0.000075
$0.07381
₿0.000070
$5.23M
₿338.99
$80.08M
₿71.25K
$32.66M
₿11.53K
Previsão de Preço do Dymension(dym)
894 Banana Gun  BANANA $8.14
₿0.00068
-3.46 $32.66M
₿1.66K
$8.46
₿0.00071
$7.82
₿0.00066
$9.81M
₿49.26
$68.73M
₿6.9K
$32.66M
₿1.66K
Previsão de Preço do Banana Gun(banana)
895 Electroneum  ETN $0.00181
₿0.000000094
-2.14 $32.6M
₿1.69K
$0.001921
₿0.000000095
$0.00181
₿0.000000089
$1.06M
₿14.22
$38.07M
₿1.98K
$32.6M
₿1.69K
Previsão de Preço do Electroneum(etn)
897 Verasity  VRA $0.0003767
₿0.00000010
3.97 $32.53M
₿1.06K
$0.000399
₿0.00000011
$0.0003524
₿0.00000010
$5.85M
₿220.35
$43.75M
₿10.62K
$32.53M
₿1.06K
Previsão de Preço do Verasity(vra)
900 Dogelon Mars  ELON $0.00000005889
₿0.0000000000036
-0.93 $32.39M
₿1.99K
$0.0000000597
₿0.0000000000040
$0.00000005537
₿0.0000000000036
$2M
₿63.68
$58.94M
₿3.63K
$32.39M
₿1.99K
Previsão de Preço do Dogelon Mars(elon)
901 Aergo  AERGO $0.06839
₿0.0000023
-0.66 $32.31M
₿1.05K
$0.06935
₿0.0000024
$0.06586
₿0.0000023
$7.05M
₿27.23
$34.2M
₿1.18K
$32.31M
₿1.05K
Previsão de Preço do Aergo(aergo)
903 QuarkChain  QKC $0.004459
₿0.00000019
1.02 $32.01M
₿1.35K
$0.004477
₿0.00000019
$0.004307
₿0.00000019
$729.78K
₿25.59
$44.57M
₿1.94K
$32.01M
₿1.35K
Previsão de Preço do QuarkChain(qkc)
904 Medibloc  MED $0.003007
₿0.00000024
-1.90 $31.99M
₿1.99K
$0.00307
₿0.00000025
$0.002932
₿0.00000023
$155.09K
₿459.55
$34.37M
₿2.31K
$31.99M
₿1.99K
Previsão de Preço do Medibloc(med)
905 Wilder World  WILD $0.08229
₿0.000014
7.67 $31.81M
₿3.98K
$0.08254
₿0.000015
$0.07351
₿0.000013
$1.02M
₿32.35
$40.35M
₿7.14K
$31.81M
₿3.98K
Previsão de Preço do Wilder World(wild)
906 JOE  JOE $0.07977
₿0.000011
1.39 $31.78M
₿3.86K
$0.0848
₿0.000011
$0.07523
₿0.000011
$5.42M
₿381.33
$39.8M
₿5.65K
$31.78M
₿3.86K
Previsão de Preço do JOE(joe)
910 BounceBit  BB $0.07751
0.32 $31.7M
$0.07754
$0.07175
$13.03M
$162.58M
$31.7M
Previsão de Preço do BounceBit(bb)
911 XT.com Token  XT $5.24
₿0.000034
-0.33 $31.68M
₿0
$5.28
₿0.000035
$4.97
₿0.000034
$23.88M
₿20.53
$5.24B
₿34.8K
$31.68M
₿0
Previsão de Preço do XT.com Token(xt)
912 Pepecoin  PEP $0.0003146
₿0.00000000046
-2.38 $31.5M
₿0
$0.0003272
₿0.00000000060
$0.0003028
₿0.00000000046
$217.27K
₿0.15
$31.5M
₿8.44
$31.5M
₿0
Previsão de Preço do Pepecoin(pep)
916 Avail  AVAIL $0.008696
14.55 $31.43M
$0.009845
$0.007382
$9.65M
$93.72M
$31.43M
Previsão de Preço do Avail(avail)
918 Compound USD Coin  CUSDC $0.02529
₿0.00000035
0.04 $31.3M
₿1.03K
$0.02531
₿0.00000034
$0.02523
₿0.00000033
$86.61
₿0
$31.3M
₿1.03K
$31.3M
₿1.03K
Previsão de Preço do Compound USD Coin(cusdc)
919 Renzo  REZ $0.006959
₿0.0000055
-1.22 $31.27M
$0.007066
$0.006553
$8.02M
$68.63M
$31.27M
Previsão de Preço do Renzo(rez)
921 Dacxi  DXI $0.0007813
₿0.0000000029
1.42 $31.13M
₿26.44
$0.0008133
₿0.000000010
$0.0007181
₿0.0000000029
$450.17K
₿0.01
$31.13M
₿29.38
$31.13M
₿26.44
Previsão de Preço do Dacxi(dxi)
923 Bifrost  BFC $0.02227
₿0.0000012
-6.38 $30.91M
₿1.76K
$0.0238
₿0.0000013
$0.02221
₿0.0000012
$2.17M
₿38.72
$52.62M
₿2.99K
$30.91M
₿1.76K
Previsão de Preço do Bifrost(bfc)
931 Kujira  KUJI $0.08719
₿0.000032
1.04 $30.63M
₿4.01K
$0.09014
₿0.000034
$0.0815
₿0.000032
$656.35
₿16.02
$30.64M
₿4.01K
$30.63M
₿4.01K
Previsão de Preço do Kujira(kuji)
935 Uquid Coin  UQC $3.05
₿0.00013
-0.74 $30.53M
₿1.32K
$3.12
₿0.00013
$2.91
₿0.00012
$12.19K
₿40.38
$122.1M
₿5.3K
$30.53M
₿1.32K
Previsão de Preço do Uquid Coin(uqc)
936 Elastos  ELA $1.33
₿0.000058
12.30 $30.49M
₿1.29K
$1.69
₿0.000060
$1.15
₿0.000058
$1.4M
₿13.5
$34.64M
₿1.5K
$30.49M
₿1.29K
Previsão de Preço do Elastos(ela)
937 Moonbeam  GLMR $0.02962
₿0.0000062
0.26 $30.47M
₿5.35K
$0.02991
₿0.0000066
$0.02824
₿0.0000062
$3.22M
₿174.35
$35.69M
₿6.98K
$30.47M
₿5.35K
Previsão de Preço do Moonbeam(glmr)
938 ResearchCoin  RSC $0.2433
₿0.000010
-2.74 $30.41M
₿1.02K
$0.2509
₿0.000011
$0.2329
₿0.000010
$681K
₿4.35
$242.68M
₿10.77K
$30.41M
₿1.02K
Previsão de Preço do ResearchCoin(rsc)
939 Adshares  ADS $0.7819
₿0.0000062
0.43 $30.32M
₿241.47
$0.7872
₿0.0000064
$0.7596
₿0.0000061
$991.05K
₿3.51
$30.33M
₿241.52
$30.32M
₿241.47
Previsão de Preço do Adshares(ads)
941 Planet IX  IXT $0.1971
₿0.0000015
-2.08 $30.18M
₿175.01
$0.2017
₿0.0000016
$0.1782
₿0.0000015
$341.41K
₿4.2
$30.25M
₿241.76
$30.18M
₿175.01
Previsão de Preço do Planet IX(ixt)
944 Advertise Coin  ADCO $0.6667
₿0.000011
-1.08 $30.02M
₿505.41
$0.6831
₿0.000011
$0.6322
₿0.000011
$10.07K
₿0.17
$33.35M
₿561.56
$30.02M
₿505.41
Previsão de Preço do Advertise Coin(adco)
945 Keep Network  KEEP $0.05448
₿0.0000032
2.07 $29.98M
₿1.8K
$0.05639
₿0.0000034
$0.0533
₿0.0000032
$2.05K
₿0.72
$54.54M
₿3.27K
$29.98M
₿1.8K
Previsão de Preço do Keep Network(keep)
947 Ancient8  A8 $0.074
90.74 $29.77M
$0.07207
$0.03743
$15.66M
$70.94M
$29.77M
Previsão de Preço do Ancient8(a8)
948 Pocket Network  POKT $0.01479
₿0.0000033
-0.79 $29.75M
₿5.59K
$0.01516
₿0.0000038
$0.01421
₿0.0000033
$1.19M
₿30.49
$34.78M
₿5.74K
$29.75M
₿5.59K
Previsão de Preço do Pocket Network(pokt)
952 Gods Unchained  GODS $0.07432
₿0.0000041
4.41 $29.29M
₿1.18K
$0.07577
₿0.0000044
$0.07024
₿0.0000041
$2.27M
₿18.04
$37.17M
₿2.07K
$29.29M
₿1.18K
Previsão de Preço do Gods Unchained(gods)
955 Cetus Protocol  CETUS $0.03336
₿0.0000022
-0.84 $29.07M
₿708.45
$0.03374
₿0.0000023
$0.03088
₿0.0000022
$6.72M
₿152.7
$33.35M
₿1.11K
$29.07M
₿708.45
Previsão de Preço do Cetus Protocol(cetus)
956 HUNT Platform  HUNT $0.1454
₿0.0000075
-0.04 $28.94M
₿1.51K
$0.1471
₿0.0000077
$0.1432
₿0.0000070
$2.76M
₿68.66
$28.94M
₿1.51K
$28.94M
₿1.51K
Previsão de Preço do HUNT Platform(hunt)
957 ankrETH  ANKRETH $3,723.81
₿0.058
0.73 $28.87M
₿1.04K
$4,285.84
₿0.059
$3,506.41
₿0.058
$65.66
₿0.61
$28.87M
₿1.04K
$28.87M
₿1.04K
Previsão de Preço do ankrETH(ankreth)
959 Autonolas  OLAS $0.1253
₿0.000056
-3.14 $28.82M
₿2.46K
$0.1294
₿0.000057
$0.1207
₿0.000052
$403.46K
₿48.92
$59.26M
₿30.31K
$28.82M
₿2.46K
Previsão de Preço do Autonolas(olas)
960 SX Network  SX $0.05364
₿0.0000016
-1.15 $28.81M
₿720.46
$0.05427
₿0.0000016
$0.05353
₿0.0000015
$257.81
₿0.11
$53.6M
₿1.64K
$28.81M
₿720.46
Previsão de Preço do SX Network(sx)
963 Binance-Peg Avalanche  AVAX $14.35
₿0.00067
-0.38 $28.67M
₿0
$14.52
₿0.00069
$13.75
₿0.00066
$66.33K
₿2.76
$28.67M
$28.67M
₿0
Previsão de Preço do Binance-Peg Avalanche(avax)
966 Radix  XRD $0.002145
₿0.0000010
-8.82 $28.52M
₿10.53K
$0.00236
₿0.0000010
$0.002094
₿0.0000010
$626.02K
₿86.88
$28.52M
₿12.95K
$28.52M
₿10.53K
Previsão de Preço do Radix(xrd)
967 Diverge Loop  DLC $0.0324
₿0.0000022
-1.21 $28.52M
₿211.56
$0.03297
₿0.0000022
$0.03138
₿0.0000021
$11.49K
₿1.16
$32.04M
₿2.2K
$28.52M
₿211.56
Previsão de Preço do Diverge Loop(dlc)
970 Coin98  C98 $0.02846
₿0.0000059
0.99 $28.41M
₿3.89K
$0.02845
₿0.0000064
$0.02618
₿0.0000058
$7.15M
₿403.72
$28.41M
₿5.3K
$28.41M
₿3.89K
Previsão de Preço do Coin98(c98)
972 zkSync Bridged USDC (zkSync)  USDC $0.9997
₿0.000014
0.01* $28.32M
₿0
$1
₿0.000014
$0.9995
₿0.000014
$1.5M
₿624.59
$28.32M
$28.32M
₿0
Previsão de Preço do zkSync Bridged USDC (zkSync)(usdc)
975 agEUR  EURA $1.15
₿0.000015
-0.35 $28.16M
₿272.47
$1.16
₿0.000015
$1.15
₿0.000015
$88.75K
₿19.45
$28.16M
₿272.47
$28.16M
₿272.47
Previsão de Preço do agEUR(eura)
978 AI Analysis Token  AIAT $0.2541
₿0.0000077
0.42 $28.04M
₿0
$0.2544
₿0.0000077
$0.2526
₿0.0000073
$3.38K
₿16.83
$127.06M
₿3.89K
$28.04M
₿0
Previsão de Preço do AI Analysis Token(aiat)
979 BENQI  QI $0.003889
₿0.00000033
0.15 $28M
₿1.48K
$0.003959
₿0.00000034
$0.003739
₿0.00000033
$896.34K
₿42.87
$28M
₿2.38K
$28M
₿1.48K
Previsão de Preço do BENQI(qi)
984 Victoria VR  VR $0.003405
₿0.00000040
-4.52 $27.74M
₿2.57K
$0.003586
₿0.00000042
$0.003342
₿0.00000039
$1.11M
₿20.88
$57.25M
₿6.77K
$27.74M
₿2.57K
Previsão de Preço do Victoria VR(vr)
987 miMatic  MIMATIC $1
₿0.000012
0.37 $27.65M
₿333.54
$1
₿0.000012
$0.9984
₿0.000011
$44.18K
₿0.48
$303.3M
₿3.67K
$27.65M
₿333.54
Previsão de Preço do miMatic(mimatic)
990 StrikeCoin  STRX $0.03253
₿0.0000013
-0.99 $27.61M
₿1.15K
$0.033
₿0.0000014
$0.03077
₿0.0000013
$7.25K
₿16.98
$28.88M
₿1.21K
$27.61M
₿1.15K
Previsão de Preço do StrikeCoin(strx)
992 Saga  SAGA $0.08612
₿0.000085
3.96 $27.45M
₿7.64K
$0.08747
₿0.000099
$0.07868
₿0.000083
$18.06M
₿12.71K
$93.11M
₿84.87K
$27.45M
₿7.64K
Previsão de Preço do Saga(saga)
993 GXChain  GXC $0.3647
₿0.000036
1.39 $27.35M
₿2.71K
$0.3747
₿0.000040
$0.3595
₿0.0000069
$326.98
₿1.15
$36.47M
₿3.61K
$27.35M
₿2.71K
Previsão de Preço do GXChain(gxc)
994 Sceptre Staked FLR  SFLR $0.02254
-0.39 $27.34M
$0.02275
$0.0215
$598.41K
$27.34M
$27.34M
Previsão de Preço do Sceptre Staked FLR(sflr)
995 Solidus Ai Tech  AITECH $0.01582
₿0.0000031
-2.11 $27.22M
₿1.67K
$0.01616
₿0.0000034
$0.01539
₿0.0000030
$9.21M
₿115.83
$31.43M
₿6.28K
$27.22M
₿1.67K
Previsão de Preço do Solidus Ai Tech(aitech)
997 SSV Network  SSV $3.83
₿0.00076
1.96 $27.13M
₿5.39K
$3.86
₿0.00076
$3.56
₿0.00068
$10.96M
₿676.96
$56.29M
₿8.58K
$27.13M
₿5.39K
Previsão de Preço do SSV Network(ssv)
998 Celer Network  CELR $0.004788
₿0.00000050
3.25 $27.05M
₿2.84K
$0.004791
₿0.00000050
$0.004401
₿0.00000046
$2.81M
₿373.3
$47.91M
₿5.03K
$27.05M
₿2.84K
Previsão de Preço do Celer Network(celr)
1000 Chainflip  FLIP $0.4041
₿0.000079
-2.08 $26.99M
₿1.87K
$0.4127
₿0.000080
$0.4036
₿0.000076
$102.94K
₿37.63
$38.07M
₿7.35K
$26.99M
₿1.87K
Previsão de Preço do Chainflip(flip)
1001 DEAPCOIN  DEP $0.0009763
₿0.000000036
1.51 $26.91M
₿854.82
$0.001052
₿0.000000036
$0.0008845
₿0.000000034
$2.29M
₿22.54
$29.23M
₿1.09K
$26.91M
₿854.82
Previsão de Preço do DEAPCOIN(dep)
1002 Adventure Gold  AGLD $0.3076
₿0.000021
-1.23 $26.88M
₿1.63K
$0.3136
₿0.000022
$0.2874
₿0.000021
$8.2M
₿193.06
$28.54M
₿1.63K
$26.88M
₿1.63K
Previsão de Preço do Adventure Gold(agld)
1004 Alchemix  ALCX $10.71
₿0.00056
-4.43 $26.78M
₿1.22K
$11.26
₿0.00058
$9.89
₿0.00049
$8.59M
₿419.86
$33.07M
₿1.62K
$26.78M
₿1.22K
Previsão de Preço do Alchemix(alcx)
1011 PIVX  PIVX $0.2686
₿0.0000068
1.55 $26.43M
₿560.3
$0.2785
₿0.0000071
$0.2441
₿0.0000068
$5.67M
₿63.8
$26.43M
₿560.3
$26.43M
₿560.3
Previsão de Preço do PIVX(pivx)
1013 Huobi Token  HT $0.2407
₿0.000011
-7.64 $26.34M
₿1.84K
$0.269
₿0.000012
$0.2359
₿0.000011
$17.06K
₿27.72
$26.34M
₿2.32K
$26.34M
₿1.84K
Previsão de Preço do Huobi Token(ht)
1015 Laine Staked SOL  LAINESOL $201.22
₿0.0026
-2.94 $26.23M
₿351.19
$267.17
₿0.0028
$242.33
₿0.0026
$52.37
₿0
$26.23M
₿351.19
$26.23M
₿351.19
Previsão de Preço do Laine Staked SOL(lainesol)
1023 CargoX  CXO $0.1547
₿0.0000011
-1.86 $25.92M
₿186.45
$0.1604
$0.1513
$27.63K
₿0
$33.35M
₿239.94
$25.92M
₿186.45
Previsão de Preço do CargoX(cxo)
1027 Impossible Finance Launchpad  IDIA $0.03443
₿0.0000011
-14.11 $25.77M
₿827.24
$0.04021
₿0.0000011
$0.03426
₿0.0000010
$29.25K
₿1.17
$34.44M
₿1.11K
$25.77M
₿827.24
Previsão de Preço do Impossible Finance Launchpad(idia)
1028 SaucerSwap  SAUCE $0.02982
₿0.0000017
-1.89 $25.77M
₿1.11K
$0.03047
₿0.0000018
$0.02851
₿0.0000017
$99.16K
₿27.61
$29.83M
₿1.79K
$25.77M
₿1.11K
Previsão de Preço do SaucerSwap(sauce)
1029 ANyONe Protocol  ANYONE $0.3209
₿0.000048
-7.20 $25.74M
₿3.58K
$0.3487
₿0.000052
$0.3054
₿0.000048
$806.34K
₿29.72
$32.19M
₿4.89K
$25.74M
₿3.58K
Previsão de Preço do ANyONe Protocol(anyone)
1031 Goldfinch  GFI $0.2748
₿0.000055
0.94 $25.67M
₿4K
$0.2792
₿0.000062
$0.2656
₿0.000054
$260.41K
₿206.72
$31.41M
₿6.38K
$25.67M
₿4K
Previsão de Preço do Goldfinch(gfi)
1033 Tree  TREE $0.2522
₿0.0000033
0.31 $25.56M
₿352.1
$0.255
₿0.0000036
$0.2367
₿0.0000032
$19.56K
₿2.59
$29.21M
₿569.36
$25.56M
₿352.1
Previsão de Preço do Tree(tree)
1034 Tensor  TNSR $0.07637
₿0.000023
97.26 $25.48M
₿2.94K
$0.09335
₿0.000028
$0.03855
₿0.000022
$308.56M
₿5.59K
$76.16M
₿23.48K
$25.48M
₿2.94K
Previsão de Preço do Tensor(tnsr)
1036 DODO  DODO $0.0253
₿0.0000032
1.13 $25.34M
₿2.15K
$0.02564
₿0.0000034
$0.024
₿0.0000032
$3.17M
₿187.8
$25.34M
₿3.26K
$25.34M
₿2.15K
Previsão de Preço do DODO(dodo)
1037 SuperRare  RARE $0.03103
₿0.0000024
11.58 $25.32M
₿1.66K
$0.03419
₿0.0000026
$0.02751
₿0.0000024
$64.1M
₿176.72
$30.9M
₿2.42K
$25.32M
₿1.66K
Previsão de Preço do SuperRare(rare)
1040 SMARDEX  SDEX $0.002694
₿0.00000032
-2.86 $25.17M
₿2.66K
$0.002793
₿0.00000032
$0.002635
₿0.00000031
$420.43K
₿25.34
$26.9M
₿3.21K
$25.17M
₿2.66K
Previsão de Preço do SMARDEX(sdex)
1041 Origin Protocol  OGN $0.03909
₿0.0000031
-1.27 $25.17M
₿1.57K
$0.04019
₿0.0000033
$0.03693
₿0.0000030
$5.57M
₿352.47
$55.13M
₿3.12K
$25.17M
₿1.57K
Previsão de Preço do Origin Protocol(ogn)
1044 Dogs  DOGS $0.00004864
₿0.000000017
6.96 $25.13M
$0.00005024
$0.00004334
$12.55M
$26.75M
₿9.35K
$25.13M
Previsão de Preço do Dogs(dogs)
1048 Boba Network  BOBA $0.05031
₿0.0000071
0.72 $24.97M
₿2.75K
$0.05074
₿0.0000074
$0.04941
₿0.0000071
$6.78M
₿655.27
$25.29M
₿3.61K
$24.97M
₿2.75K
Previsão de Preço do Boba Network(boba)
1056 Hegic  HEGIC $0.02289
₿0.00000031
-0.32 $24.68M
₿339.69
$0.02334
₿0.00000032
$0.02201
₿0.00000030
$10.46K
₿0.67
$24.68M
₿339.69
$24.68M
₿339.69
Previsão de Preço do Hegic(hegic)
1060 OHO Blockchain  OHO $0.001015
₿0.000000010
0.86 $24.46M
₿265.16
$0.001018
₿0.000000011
$0.0009723
₿0.000000010
$136.44K
₿22.1
$45.58M
₿494.42
$24.46M
₿265.16
Previsão de Preço do OHO Blockchain(oho)
1062 Simon's Cat  CAT $0.00000362
-2.44 $24.41M
$0.000003719
$0.000003369
$5.62M
$29.29M
$24.41M
Previsão de Preço do Simon's Cat(cat)
1066 Gyroscope GYD  GYD $0.9989
₿0.000014
0.12 $24.18M
₿295.39
$1
₿0.000014
$0.9568
₿0.000014
$14.36K
₿11.32
$24.18M
₿295.39
$24.18M
₿295.39
Previsão de Preço do Gyroscope GYD(gyd)
1068 HairDAO  HAIR $34.73
₿0.00067
-0.67 $24.16M
₿434.45
$35.25
₿0.00068
$32.56
₿0.00067
$1.68K
₿0
$53.32M
₿1.04K
$24.16M
₿434.45
Previsão de Preço do HairDAO(hair)
1070 PONKE  PONKE $0.04338
₿0.00000082
1.60 $24.08M
₿412.31
$0.04407
₿0.00000096
$0.04042
₿0.00000082
$8M
₿46.19
$24.08M
₿458.12
$24.08M
₿412.31
Previsão de Preço do PONKE(ponke)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

✨Novidade! Portfólio🚀