Página de Resultados 6 para Principais criptomoedas Ethereum PoW IOU por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ethereum PoW IOU

Ethereum PoW IOU (3865)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1104	SPACE ID ID	$0.02566 ₿0.00000040	-0.93	$11.05M ₿174.36	$0.02712 ₿0.00000043	$0.02509 ₿0.00000040	$11.97M ₿189.12	$51.26M ₿808.65	$11.05M ₿174.36
1105	inSure DeFi SURE	$0.0004142 ₿0.0000000066	91.71	$10.97M ₿175.62	$0.0004296 ₿0.0000000067	$0.0002161 ₿0.0000000034	$1.98 ₿0	$36.46M ₿583.57	$10.97M ₿175.62
1107	Moonbeam GLMR	$0.009241 ₿0.00000014	-1.66	$10.88M ₿172.32	$0.009408 ₿0.00000015	$0.009032 ₿0.00000014	$2.85M ₿45.21	$11.41M ₿180.66	$10.88M ₿172.32
1109	Wanchain WAN	$0.0545 ₿0.00000086	-0.58	$10.83M ₿171.46	$0.05509 ₿0.00000089	$0.0538 ₿0.00000085	$3.03M ₿48.19	$11.43M ₿180.97	$10.83M ₿171.46
1110	Everscale EVER	$0.005435 ₿0.000000085	10.14	$10.82M ₿167.98	$0.005449 ₿0.000000086	$0.004753 ₿0.000000075	$51.43K ₿0.82	$11.54M ₿179.15	$10.82M ₿167.98
1114	SuperRare RARE	$0.01312 ₿0.00000020	-1.06	$10.77M ₿169	$0.01336 ₿0.00000021	$0.01282 ₿0.00000020	$6.17M ₿89.02	$13.13M ₿205.97	$10.77M ₿169
1115	Dinero DINERO	$0.01279 ₿0.00000019	0	$10.79M ₿163.55	$0	$0	$24.89 ₿0	$16.14M ₿244.73	$10.79M ₿163.55
1118	RSS3 RSS3	$0.007048 ₿0.00000011	0.76	$10.72M ₿169.41	$0.007117 ₿0.00000011	$0.00691 ₿0.00000010	$1.15M ₿18.04	$10.72M ₿169.41	$10.72M ₿169.41
1121	Radicle RAD	$0.2127 ₿0.0000033	-0.09	$10.62M ₿167.87	$0.215 ₿0.0000034	$0.2068 ₿0.0000033	$5.05M ₿80.29	$21.32M ₿336.89	$10.62M ₿167.87
1124	Stader SD	$0.1476 ₿0.0000023	2.29	$10.61M ₿166.71	$0.1524 ₿0.0000024	$0.1423 ₿0.0000022	$1.55M ₿33.07	$17.71M ₿278.25	$10.61M ₿166.71
1125	Tribe TRIBE	$0.2813 ₿0.0000044	3.83	$10.61M ₿167.7	$0.2913 ₿0.0000046	$0.2693 ₿0.0000043	$9.05K ₿0.14	$281.83M ₿4.46K	$10.61M ₿167.7
1128	Drift Protocol DRIFT	$0.01722 ₿0.00000027	-3.80	$10.53M ₿164.25	$0.018 ₿0.00000028	$0.01693 ₿0.00000026	$3.81M ₿60.64	$17.22M ₿268.59	$10.53M ₿164.25
1131	Metaplex MPLX	$0.02028 ₿0.00000032	0.86	$10.41M ₿164.14	$0.02052 ₿0.00000032	$0.01974 ₿0.00000031	$661.21K ₿10.56	$20.31M ₿320.23	$10.41M ₿164.14
1135	My Neighbor Alice ALICE	$0.1042 ₿0.0000016	0.85	$10.38M ₿162.83	$0.1049 ₿0.0000016	$0.09972 ₿0.0000016	$4.48M ₿71.04	$10.38M ₿162.83	$10.38M ₿162.83
1136	Simon's Cat CAT	$0.000001529 ₿0.000000000024	-0.28	$10.34M ₿163.24	$0.00000156 ₿0.000000000024	$0.00000148 ₿0.000000000024	$2.13M ₿33.55	$12.41M ₿195.85	$10.34M ₿163.24
1138	Ninja Squad Token NST	$1.2 ₿0.000018	-2.71	$10.3M ₿162.8	$1.23 ₿0.000019	$1.18 ₿0.000018	$363.63K ₿5.69	$10.3M ₿162.8	$10.3M ₿162.8
1139	Goldfinch GFI	$0.11 ₿0.0000017	-1.78	$10.29M ₿162.8	$0.1134 ₿0.0000017	$0.1097 ₿0.0000017	$134.25K ₿2.63	$12.59M ₿199.12	$10.29M ₿162.8
1142	Santos FC Fan Token SANTOS	$0.6333 ₿0.0000099	1.66	$10.19M ₿160.15	$0.6574 ₿0.000010	$0.6102 ₿0.0000098	$4.4M ₿70.37	$19M ₿298.51	$10.19M ₿160.15
1143	Marinade MNDE	$0.01865 ₿0.00000029	0.78	$10.19M ₿161.09	$0.01869 ₿0.00000030	$0.01791 ₿0.00000028	$21.56K ₿0.34	$13.06M ₿206.38	$10.19M ₿161.09
1144	Keep Network KEEP	$0.01851 ₿0.00000029	2.28	$10.19M ₿161.3	$0.0186 ₿0.00000030	$0.01803 ₿0.00000028	$250.61 ₿0	$18.54M ₿293.42	$10.19M ₿161.3
1146	Firmachain FCT	$0.008541 ₿0.00000013	-2.70	$10.19M ₿164.15	$0.008808 ₿0.00000014	$0.008533 ₿0.00000013	$21.01K ₿0.28	$10.27M ₿165.52	$10.19M ₿164.15
1148	Ambire Wallet WALLET	$0.01402 ₿0.00000022	5.57	$10.18M ₿161.13	$0.0141 ₿0.00000022	$0.01314 ₿0.00000021	$85.85K ₿1.36	$10.32M ₿163.41	$10.18M ₿161.13
1152	Maverick Protocol MAV	$0.01078 ₿0.00000016	-0.95	$10.01M ₿157.9	$0.01097 ₿0.00000017	$0.0104 ₿0.00000016	$1.64M ₿25.88	$21.56M ₿339.98	$10.01M ₿157.9
1157	Defi.money MONEY	$0.9973 ₿0.000015	0.13	$9.98M ₿157.92	$1 ₿0.000016	$0.9941 ₿0.000015	$10 ₿0	$9.98M ₿157.92	$9.98M ₿157.92
1158	TG.Casino TGC	$0.1294 ₿0.0000020	5.79	$9.97M ₿157.55	$0.1301 ₿0.0000020	$0.1192 ₿0.0000019	$43.83K ₿0.69	$9.97M ₿157.55	$9.97M ₿157.55
1159	Wilder World WILD	$0.0208 ₿0.00000032	-5.11	$9.97M ₿157.44	$0.02272 ₿0.00000035	$0.02078 ₿0.00000032	$221.72K ₿3.58	$10.4M ₿164.25	$9.97M ₿157.44
1162	LocalCoinSwap LCS	$0.2595 ₿0.0000042	0	$9.93M ₿163.18	$0	$0	$2.6K ₿0.04	$18.88M ₿310.27	$9.93M ₿163.18
1164	Tensor TNSR	$0.02953 ₿0.00000046	-1.25	$9.88M ₿155.69	$0.03026 ₿0.00000048	$0.02885 ₿0.00000046	$5.61M ₿89.93	$29.53M ₿465.28	$9.88M ₿155.69
1166	BENQI QI	$0.001365 ₿0.000000021	0.14	$9.83M ₿155.46	$0.001409 ₿0.000000022	$0.001351 ₿0.000000021	$549.75K ₿8.69	$9.83M ₿155.46	$9.83M ₿155.46
1167	BXN BXN	$0.0006163 ₿0.0000000096	0.79	$9.81M ₿154.37	$0.0006211 ₿0.0000000098	$0.000597 ₿0.0000000095	$411.96K ₿6.49	$30.82M ₿485.14	$9.81M ₿154.37
1170	Hypurr Fun HFUN	$9.8 ₿0.00015	0.88	$9.77M ₿155.61	$9.92 ₿0.00015	$9.53 ₿0.00015	$75.98K ₿0.64	$9.77M ₿155.61	$9.77M ₿155.61
1171	Rupiah Token IDRT	$0.00005615 ₿0.00000000088	2.31	$9.76M ₿154.44	$0.00005615 ₿0.00000000091	$0.00005488 ₿0.00000000087	$11.46 ₿0	$9.76M ₿154.44	$9.76M ₿154.44
1172	Syscoin SYS	$0.001659 ₿0.000000026	-12.78	$9.77M ₿153.59	$0.001966 ₿0.000000031	$0.001558 ₿0.000000024	$83.97K ₿1.33	$9.77M ₿153.59	$9.77M ₿153.59
1174	TokenFi TOKEN	$0.002559 ₿0.000000040	-1.98	$9.64M ₿152.35	$0.00262 ₿0.000000042	$0.002496 ₿0.000000039	$7.07M ₿111.36	$25.59M ₿404.36	$9.64M ₿152.35
1175	Abelian ABEL	$0.06994 ₿0.0000011	5.41	$9.65M ₿152.6	$0.07076 ₿0.0000011	$0.06625 ₿0.0000010	$33.17K ₿0.52	$15.75M ₿248.98	$9.65M ₿152.6
1186	Clash of Lilliput COL	$0.1147 ₿0.0000018	1.45	$9.42M ₿148.58	$0.1155 ₿0.0000018	$0.1108 ₿0.0000017	$3.1K ₿0.05	$114.73M ₿1.81K	$9.42M ₿148.58
1187	WazirX WRX	$0.02058 ₿0.00000032	-10.43	$9.39M ₿148.59	$0.02348 ₿0.00000038	$0.02041 ₿0.00000032	$11.06K ₿0.17	$20.57M ₿325.49	$9.39M ₿148.59
1189	Hivemapper HONEY	$0.0016 ₿0.000000025	-2.62	$9.34M ₿148.83	$0.00172 ₿0.000000027	$0.001592 ₿0.000000025	$131.84K ₿2.67	$10.48M ₿166.91	$9.34M ₿148.83
1190	Ellipsis EPS	$0.01337 ₿0.00000021	0.58	$9.35M ₿148.24	$0.01359 ₿0.00000021	$0.01321 ₿0.00000021	$21.66 ₿0	$9.69M ₿153.6	$9.35M ₿148.24
1192	Paris Saint-Germain Fan Token PSG	$0.5801 ₿0.0000091	-1.95	$9.34M ₿146.92	$0.609 ₿0.0000099	$0.5668 ₿0.0000091	$10.65M ₿168.76	$11.56M ₿181.84	$9.34M ₿146.92
1196	SquidGrow SQGROW	$0.009275 ₿0.00000015	5.92	$9.29M ₿150.35	$0.009522 ₿0.00000015	$0.008526 ₿0.00000013	$26.19K ₿0.42	$9.29M ₿150.35	$9.29M ₿150.35
1198	DAO Maker DAO	$0.03698 ₿0.00000057	24.17	$9.18M ₿144.87	$0.04538 ₿0.00000074	$0.02857 ₿0.00000045	$8.64M ₿134.91	$10.16M ₿160.29	$9.18M ₿144.87
1204	Mossland MOC	$0.02031 ₿0.00000031	-1.14	$9.1M ₿142.44	$0.02072 ₿0.00000033	$0.01992 ₿0.00000031	$62.25K ₿0.95	$10.15M ₿158.8	$9.1M ₿142.44
1205	Fusionist ACE	$0.0891 ₿0.0000013	-1.47	$9.07M ₿142.3	$0.09135 ₿0.0000014	$0.0859 ₿0.0000013	$2.78M ₿43.64	$13.04M ₿204.64	$9.07M ₿142.3
1208	Thena THE	$0.06808 ₿0.0000010	-1.63	$9.04M ₿142.08	$0.06981 ₿0.0000011	$0.06632 ₿0.0000010	$3.3M ₿51.86	$19.32M ₿303.69	$9.04M ₿142.08
1209	ELYSIA EL	$0.001327 ₿0.000000020	4.38	$9.03M ₿142.56	$0.001334 ₿0.000000021	$0.00126 ₿0.000000020	$403.14K ₿6.3	$9.03M ₿142.56	$9.03M ₿142.56
1210	ThunderCore TT	$0.0006575 ₿0.000000010	-1.61	$8.99M ₿142.33	$0.0006691 ₿0.000000010	$0.0006541 ₿0.000000010	$148.66K ₿2.36	$8.99M ₿142.33	$8.99M ₿142.33
1216	Spice SFI	$110.49 ₿0.0017	6.08	$8.85M ₿139.65	$113.81 ₿0.0017	$100.54 ₿0.0016	$29.15K ₿0.46	$10.18M ₿160.71	$8.85M ₿139.65
1223	Alchemix ALCX	$3.46 ₿0.000054	0.23	$8.73M ₿137.87	$3.51 ₿0.000055	$3.41 ₿0.000054	$648.59K ₿10.23	$10.95M ₿172.91	$8.73M ₿137.87
1230	Atletico Madrid ATM	$1.01 ₿0.000015	9.39	$8.62M ₿133.94	$1.31 ₿0.000021	$0.915 ₿0.000014	$21.95M ₿341.93	$10.19M ₿158.3	$8.62M ₿133.94
1231	Dymension DYM	$0.0159 ₿0.00000024	0.51	$8.6M ₿134.65	$0.01643 ₿0.00000026	$0.01561 ₿0.00000024	$5.81M ₿90.82	$16.97M ₿265.85	$8.6M ₿134.65
1239	Vulcan Forged PYR	$0.1874 ₿0.0000029	-2.85	$8.49M ₿134.14	$0.1935 ₿0.0000030	$0.1821 ₿0.0000029	$2.33M ₿37.3	$9.38M ₿148.26	$8.49M ₿134.14
1243	Hydranet HDN	$0.0413 ₿0.00000065	6.27	$8.45M ₿133.76	$0.04139 ₿0.00000066	$0.038 ₿0.00000060	$83.69K ₿1.32	$12.39M ₿196.1	$8.45M ₿133.76
1244	Achain ACT	$0.009843 ₿0.00000015	-0.70	$8.44M ₿133.54	$0.01018 ₿0.00000016	$0.009374 ₿0.00000015	$178.28K ₿2.81	$9.84M ₿155.74	$8.44M ₿133.54
1245	BounceBit BB	$0.02046 ₿0.00000032	-2.37	$8.43M ₿132.49	$0.02104 ₿0.00000033	$0.01988 ₿0.00000032	$4.27M ₿60.24	$43.24M ₿679.42	$8.43M ₿132.49
1249	Hashflow HFT	$0.01021 ₿0.00000016	-0.90	$8.37M ₿131.36	$0.01043 ₿0.00000016	$0.009774 ₿0.00000015	$4.11M ₿68	$10.22M ₿160.39	$8.37M ₿131.36
1251	AdEx ADX	$0.05647 ₿0.00000089	-0.94	$8.35M ₿132.21	$0.05745 ₿0.00000092	$0.05448 ₿0.00000088	$1.84M ₿29.05	$8.47M ₿134.09	$8.35M ₿132.21
1252	DexTools DEXT	$0.1164 ₿0.0000018	0.66	$8.28M ₿131.14	$0.1266 ₿0.0000020	$0.1134 ₿0.0000018	$69.94K ₿1.1	$13.08M ₿207.08	$8.28M ₿131.14
1254	JumpToken JMPT	$0.5613 ₿0.0000088	0.73	$8.28M ₿130.93	$0.567 ₿0.0000090	$0.5516 ₿0.0000088	$18.08K ₿0.29	$17.28M ₿273.13	$8.28M ₿130.93
1258	APX APX	$0.2201 ₿0.0000034	-0.07	$8.24M ₿130.29	$0.2226 ₿0.0000035	$0.2188 ₿0.0000034	$1.68K ₿0.03	$874.2M ₿13.82K	$8.24M ₿130.29
1261	ARPA ARPA	$0.008381 ₿0.00000013	-1.36	$8.23M ₿130.3	$0.008498 ₿0.00000013	$0.008065 ₿0.00000013	$8.16M ₿128.61	$16.76M ₿265.32	$8.23M ₿130.3
1263	Bytecoin BCN	$0.00004476 ₿0.00000000071	0.94	$8.24M ₿131.15	$0.00004495 ₿0.00000000071	$0.00003499 ₿0.00000000056	$0 ₿0	$8.24M ₿131.18	$8.24M ₿131.15
1265	MARBLEX MBX	$0.02913 ₿0.00000046	1.94	$8.11M ₿128.34	$0.03162 ₿0.00000049	$0.02792 ₿0.00000044	$1.54M ₿24.34	$9.37M ₿148.25	$8.11M ₿128.34
1266	MCDex MCB	$2.16 ₿0.000034	0.24	$8.21M ₿129.96	$2.18 ₿0.000035	$2.14 ₿0.000034	$230.59 ₿0	$10.37M ₿164.13	$8.21M ₿129.96
1271	Elastos ELA	$0.3507 ₿0.0000055	-0.54	$8.1M ₿128.27	$0.3575 ₿0.0000057	$0.3472 ₿0.0000054	$222.57K ₿3.52	$9.21M ₿145.72	$8.1M ₿128.27
1272	AS Roma Fan Token ASR	$0.9421 ₿0.000014	-7.64	$8.09M ₿128.08	$1.05 ₿0.000017	$0.9355 ₿0.000014	$8.51M ₿134.67	$9.41M ₿148.94	$8.09M ₿128.08
1274	Synapse SYN	$0.03674 ₿0.00000058	-9.55	$8.05M ₿127.24	$0.04062 ₿0.00000065	$0.03637 ₿0.00000057	$3.92M ₿61.93	$9.18M ₿145.2	$8.05M ₿127.24
1279	Inverse Finance INV	$11.29 ₿0.00017	2.35	$7.99M ₿126.36	$11.39 ₿0.00018	$10.97 ₿0.00017	$15.96K ₿0.25	$8.2M ₿129.7	$7.99M ₿126.36
1287	Forta FORT	$0.01251 ₿0.00000019	3.21	$7.98M ₿126.19	$0.01299 ₿0.00000020	$0.01199 ₿0.00000019	$282.16K ₿3.57	$12.56M ₿198.75	$7.98M ₿126.19
1289	Coinweb CWEB	$0.001183 ₿0.000000018	-0.06	$7.87M ₿124.46	$0.001186 ₿0.000000019	$0.001181 ₿0.000000018	$93.04K ₿1.47	$8.99M ₿142.07	$7.87M ₿124.46
1290	Hanu Yokia HANU	$0.00000005234 ₿0.00000000000082	0.96	$7.84M ₿123.73	$0.00000005262 ₿0.00000000000084	$0.00000005132 ₿0.00000000000081	$42.31 ₿0	$31.05M ₿490.02	$7.84M ₿123.73
1295	Bitrise Token BRISE	$0.00000001947 ₿0.00000000000030	0.29	$7.71M ₿122.14	$0.00000001969 ₿0.00000000000031	$0.00000001927 ₿0.00000000000030	$593.91K ₿9.41	$8.32M ₿131.83	$7.71M ₿122.14
1296	AhaToken AHT	$0.001056 ₿0.000000016	-0.17	$7.68M ₿121.62	$0.00107 ₿0.000000017	$0.001039 ₿0.000000016	$49.71K ₿0.79	$8.11M ₿128.37	$7.68M ₿121.62
1297	Vanar Chain VANRY	$0.003577 ₿0.000000056	-1.51	$7.69M ₿121.71	$0.003648 ₿0.000000058	$0.00347 ₿0.000000056	$2.04M ₿32.26	$7.73M ₿122.34	$7.69M ₿121.71
1304	Sentinel Protocol BOUNTY	$0.01456 ₿0.00000023	-2.11	$7.57M ₿119.8	$0.01494 ₿0.00000024	$0.01429 ₿0.00000022	$143.31K ₿2.27	$8.1M ₿128.18	$7.57M ₿119.8
1305	XBorg XBG	$0.01507 ₿0.00000023	1.32	$7.61M ₿119.35	$0.01546 ₿0.00000024	$0.0147 ₿0.00000023	$8.63K ₿0.14	$15.07M ₿236.53	$7.61M ₿119.35
1306	Cloud CLOUD	$0.01304 ₿0.00000020	-1.33	$7.54M ₿119.34	$0.01322 ₿0.00000021	$0.01277 ₿0.00000020	$156.27K ₿2.47	$13.04M ₿206.5	$7.54M ₿119.34
1309	THORSwap THOR	$0.03679 ₿0.00000058	0.82	$7.46M ₿118.01	$0.03949 ₿0.00000064	$0.03616 ₿0.00000058	$5.71K ₿0.09	$9.36M ₿148.04	$7.46M ₿118.01
1310	FC Barcelona Fan Token BAR	$0.2954 ₿0.0000046	1.01	$7.44M ₿117.79	$0.31 ₿0.0000050	$0.2835 ₿0.0000046	$4.21M ₿66.68	$11.82M ₿187.16	$7.44M ₿117.79
1311	Cookie DAO COOKIE	$0.009633 ₿0.00000015	-1.61	$7.4M ₿117.14	$0.009809 ₿0.00000015	$0.009248 ₿0.00000015	$2.25M ₿35.45	$9.62M ₿152.3	$7.4M ₿117.14
1313	TARS AI TAI	$0.01257 ₿0.00000019	-5.85	$7.38M ₿116.81	$0.01335 ₿0.00000021	$0.01213 ₿0.00000019	$482.75K ₿7.65	$11.26M ₿178.19	$7.38M ₿116.81
1314	Polkastarter POLS	$0.07418 ₿0.0000011	3.71	$7.36M ₿116.47	$0.07577 ₿0.0000012	$0.07095 ₿0.0000011	$221.05K ₿3.5	$7.42M ₿117.4	$7.36M ₿116.47
1315	Anzen USDz USDZ	$0.9741 ₿0.000015	0.06	$7.35M ₿116.34	$0.9766 ₿0.000015	$0.9631 ₿0.000015	$2.71K ₿0.04	$7.35M ₿116.34	$7.35M ₿116.34
1317	Bitcoin Pro BTCP	$56.84 ₿0.00089	-0.04	$7.33M ₿116.1	$56.87 ₿0.00092	$56.84 ₿0.00089	$7.48K ₿0.12	$119.37M ₿1.89K	$7.33M ₿116.1
1320	Iron Fish IRON	$0.09952 ₿0.0000015	-0.06	$7.3M ₿115.55	$0.09999 ₿0.0000016	$0.09771 ₿0.0000015	$68.99K ₿1.09	$7.3M ₿115.58	$7.3M ₿115.55
1322	SWEAT SWEAT	$0.0008736 ₿0.000000013	-6.69	$7.28M ₿115.08	$0.000997 ₿0.000000015	$0.0007843 ₿0.000000012	$1.3M ₿20.59	$16.82M ₿266.06	$7.28M ₿115.08
1324	Alpha Fi ALPHA	$0.7307 ₿0.000011	-0.65	$7.26M ₿114.98	$0.7452 ₿0.000011	$0.7128 ₿0.000011	$2.18K ₿0.03	$7.31M ₿115.71	$7.26M ₿114.98
1325	Iagon IAG	$0.01926 ₿0.00000030	6.77	$7.24M ₿114.62	$0.01944 ₿0.00000031	$0.01683 ₿0.00000027	$151.95K ₿2.4	$19.26M ₿304.83	$7.24M ₿114.62
1330	Alltoscan ATS	$0.09496 ₿0.0000015	-10.49	$7.2M ₿114	$0.1081 ₿0.0000017	$0.0934 ₿0.0000014	$360.99K ₿5.71	$9.5M ₿150.33	$7.2M ₿114
1331	Alien Worlds TLM	$0.001051 ₿0.000000016	-2.71	$7.13M ₿112.68	$0.001086 ₿0.000000017	$0.001017 ₿0.000000016	$5.3M ₿82.87	$7.37M ₿116.55	$7.13M ₿112.68
1332	Red Pulse Phoenix PHB	$0.002103 ₿0.000000028	0	$7.12M ₿96.43	$0	$0	$2.17 ₿0	$7.14M ₿96.58	$7.12M ₿96.43
1336	Access Protocol ACS	$0.0001437 ₿0.0000000022	-0.09	$7.09M ₿112.17	$0.0001467 ₿0.0000000023	$0.0001427 ₿0.0000000022	$357.52K ₿6	$12.95M ₿204.9	$7.09M ₿112.17
1338	VitaDAO VITA	$0.2721 ₿0.0000043	0.60	$7.09M ₿112.16	$0.2778 ₿0.0000044	$0.2673 ₿0.0000042	$2.1K ₿0.03	$7.64M ₿120.96	$7.09M ₿112.16
1340	HUSD HUSD	$0.03764 ₿0.00000060	-0.28	$7.07M ₿113.82	$0.03775 ₿0.00000061	$0.03764 ₿0.00000060	$2.21 ₿0	$7.07M ₿113.82	$7.07M ₿113.82
1341	Argentine Football Association Fan Token ARG	$0.3797 ₿0.0000059	-4.25	$6.99M ₿110.63	$0.3966 ₿0.0000063	$0.376 ₿0.0000059	$1.96M ₿12.21	$7.53M ₿119.23	$6.99M ₿110.63
1348	OmiseGO OMG	$0.0497 ₿0.00000078	-1.23	$6.97M ₿110.36	$0.05046 ₿0.00000081	$0.04913 ₿0.00000078	$2.56M ₿40.5	$6.97M ₿110.36	$6.97M ₿110.36
1349	Badger DAO BADGER	$0.3495 ₿0.0000055	2.80	$6.97M ₿110.18	$0.3543 ₿0.0000057	$0.3369 ₿0.0000053	$1.13M ₿17.95	$7.35M ₿116.1	$6.97M ₿110.18
1353	Galatasaray Fan Token GAL	$0.8702 ₿0.000013	-2.04	$6.91M ₿109.39	$0.8882 ₿0.000014	$0.8603 ₿0.000013	$823.2K ₿13.07	$8.68M ₿137.42	$6.91M ₿109.39
1354	ORIGYN OGY	$0.0008451 ₿0.000000013	1.09	$6.9M ₿109.22	$0.0008508 ₿0.000000013	$0.0008205 ₿0.000000013	$105.21K ₿1.66	$8.8M ₿139.24	$6.9M ₿109.22
1355	Balancer BAL	$0.1061 ₿0.0000016	0.13	$6.86M ₿108.55	$0.1137 ₿0.0000017	$0.1028 ₿0.0000016	$553.42K ₿8.76	$7.68M ₿121.65	$6.86M ₿108.55
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}