$3.37T
Capitalização total de mercado
$122.81B
Volume total
BTC 61.67%     ETH 9.00%
Dominância

Página de Resultados 6 para Principais criptomoedas Ethereum PoW IOU por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ethereum PoW IOU
Ethereum PoW IOU (3866)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
682 TARS AI  TAI $0.08793
-3.97 $51.27M
$0.09644
$0.08568
$11.37M
$78.21M
$51.27M
Previsão de Preço do TARS AI(tai)
684 ResearchCoin  RSC $0.4498
₿0.000010
3.72 $51.32M
₿1.02K
$0.4486
₿0.000011
$0.4278
₿0.000010
$584.22K
₿4.35
$447.77M
₿10.77K
$51.32M
₿1.02K
Previsão de Preço do ResearchCoin(rsc)
685 Access Protocol  ACS $0.001242
₿0.000000046
-2.60 $51.25M
₿1.6K
$0.001275
₿0.000000047
$0.00124
₿0.000000045
$1.18M
₿26.63
$110.19M
₿4.02K
$51.25M
₿1.6K
Previsão de Preço do Access Protocol(acs)
686 Quantum Resistant Ledger  QRL $0.6506
₿0.0000048
-8.10 $52.29M
₿380.5
$0.708
₿0.0000048
$0.6429
₿0.0000045
$87.11K
₿14.22
$52.29M
₿512.23
$52.29M
₿380.5
Previsão de Preço do Quantum Resistant Ledger(qrl)
687 Gemini Dollar  GUSD $0.9998
₿0.000014
0.10 $50.98M
₿1.8K
$1
₿0.000014
$0.9972
₿0.000014
$103.19M
₿20.99
$50.98M
₿1.8K
$50.98M
₿1.8K
688 Islamic Coin  ISLM $0.02688
₿0.00000076
-1.22 $50.81M
₿0
$0.02729
₿0.00000085
$0.02673
₿0.00000075
$137.99K
₿21.5
$543.41M
₿15.33K
$50.81M
₿0
Previsão de Preço do Islamic Coin(islm)
689 RIF Token  RIF $0.05081
₿0.0000036
-1.13 $50.69M
₿3.65K
$0.05252
₿0.0000038
$0.0499
₿0.0000036
$2.2M
₿52.65
$50.69M
₿3.65K
$50.69M
₿3.65K
Previsão de Preço do RIF Token(rif)
690 SECRET  SCRT $0.1633
₿0.0000083
-2.58 $50.61M
₿2.27K
$0.1716
₿0.0000088
$0.1613
₿0.0000083
$1.86M
₿60.07
$53.2M
₿2.44K
$50.61M
₿2.27K
Previsão de Preço do SECRET(scrt)
691 Escoin Token  ELG $0.2721
₿0.000017
0.88 $50.04M
₿2.42K
$0.2725
₿0.000017
$0.2689
₿0.000016
$288.57K
₿12.24
$67.91M
₿4.29K
$50.04M
₿2.42K
Previsão de Preço do Escoin Token(elg)
692 Web 3 Dollar  USD3 $1.05
0.01 $49.9M
$1.05
$1.05
$13.11K
$49.9M
$49.9M
Previsão de Preço do Web 3 Dollar(usd3)
696 Zedxion  ZEDXION $0.4029
₿0.0000035
-0.57 $49.29M
₿0
$0.4112
₿0.0000035
$0.4015
₿0.0000034
$679.07K
₿12.17
$1.92B
₿16.79K
$49.29M
₿0
Previsão de Preço do Zedxion(zedxion)
697 Alethea Artificial Liquid Intelligence Token  ALI $0.005371
₿0.00000034
-2.14 $48.98M
₿1.19K
$0.005542
₿0.00000035
$0.005358
₿0.00000033
$1.98M
₿31.77
$53.02M
₿3.39K
$48.98M
₿1.19K
Previsão de Preço do Alethea Artificial Liquid Intelligence Token(ali)
698 WINk  WIN $0.00004927
₿0.0000000022
-2.69 $48.91M
₿2.13K
$0.00005119
₿0.0000000022
$0.00004903
₿0.0000000022
$13.76M
₿117.77
$49.17M
₿2.21K
$48.91M
₿2.13K
Previsão de Preço do WINk(win)
700 ANDY ETH  ANDY $0.00004874
₿0.00000000068
-6.77 $48.27M
₿0
$0.00005509
₿0.0000000011
$0.00004678
₿0.00000000062
$1.73M
₿126.37
$48.27M
₿680.75
$48.27M
₿0
Previsão de Preço do ANDY ETH(andy)
702 EUR CoinVertible  EURCV $1.15
₿0.000015
3.26 $48.19M
₿0
$1.67
₿0.000015
$1.61
₿0.000015
$2.75K
₿0
$48.19M
₿177.18
$48.19M
₿0
Previsão de Preço do EUR CoinVertible(eurcv)
703 Overnight.fi USD+  USD+ $0.9993
₿0.000014
-0.08 $48.1M
₿1.11K
$1
₿0.000014
$0.9968
₿0.000014
$235.88K
₿131.89
$48.1M
₿1.1K
$48.1M
₿1.11K
Previsão de Preço do Overnight.fi USD+(usd+)
708 Aergo  AERGO $0.1011
₿0.0000023
-3.66 $47.88M
₿1.05K
$0.1068
₿0.0000024
$0.09991
₿0.0000023
$10.19M
₿27.23
$50.66M
₿1.18K
$47.88M
₿1.05K
Previsão de Preço do Aergo(aergo)
709 Oraichain Token  ORAI $2.54
₿0.00020
-2.37 $47.8M
₿3.27K
$2.62
₿0.00020
$2.36
₿0.00020
$908.15K
₿99.69
$48.61M
₿3.64K
$47.8M
₿3.27K
Previsão de Preço do Oraichain Token(orai)
710 Mountain Protocol USD  USDM $0.9991
₿0.000014
0.01 $47.81M
₿0
$0.9991
₿0.000014
$0.9945
₿0.000014
$6.79K
₿17.3
$47.81M
₿1.19K
$47.81M
₿0
Previsão de Preço do Mountain Protocol USD(usdm)
711 Autonolas  OLAS $0.2672
₿0.000056
-2.23 $47.6M
₿2.46K
$0.2786
₿0.000057
$0.2592
₿0.000052
$406.55K
₿48.92
$125.1M
₿30.31K
$47.6M
₿2.46K
Previsão de Preço do Autonolas(olas)
714 Magic  MAGIC $0.1529
₿0.000014
6.74 $47.38M
₿3.86K
$0.1725
₿0.000014
$0.1419
₿0.000013
$217.05M
₿857.34
$53.66M
₿4.99K
$47.38M
₿3.86K
Previsão de Preço do Magic(magic)
718 XPLA  XPLA $0.05681
₿0.0000030
-1.71 $47.1M
₿1.66K
$0.061
₿0.0000031
$0.05499
₿0.0000030
$2.79M
₿1.42
$114.97M
₿6.2K
$47.1M
₿1.66K
Previsão de Preço do XPLA(xpla)
719 Humanscape  HPO $0.0455
₿0.0000014
-2.97 $47.09M
₿1.42K
$0.1558
₿0.0000014
$0.1495
₿0.0000014
$17.94
₿42.74
$49.36M
₿1.56K
$47.09M
₿1.42K
Previsão de Preço do Humanscape(hpo)
721 HUNT Platform  HUNT $0.2353
₿0.0000075
-1.53 $46.82M
₿1.51K
$0.24
₿0.0000077
$0.2339
₿0.0000070
$2.14M
₿68.66
$46.82M
₿1.51K
$46.82M
₿1.51K
Previsão de Preço do HUNT Platform(hunt)
723 BENQI  QI $0.00674
₿0.00000033
-3.24 $46.48M
₿1.48K
$0.007089
₿0.00000034
$0.006679
₿0.00000033
$2.35M
₿42.87
$48.49M
₿2.38K
$46.48M
₿1.48K
Previsão de Preço do BENQI(qi)
724 Gods Unchained  GODS $0.1239
₿0.0000041
-3.97 $46.3M
₿1.18K
$0.1309
₿0.0000044
$0.1225
₿0.0000041
$2.09M
₿18.04
$61.76M
₿2.07K
$46.3M
₿1.18K
Previsão de Preço do Gods Unchained(gods)
725 QuarkChain  QKC $0.00649
₿0.00000019
-2.79 $46.26M
₿1.35K
$0.006774
₿0.00000019
$0.006432
₿0.00000019
$2.1M
₿25.59
$64.86M
₿1.94K
$46.26M
₿1.35K
Previsão de Preço do QuarkChain(qkc)
726 CorgiAI  CORGIAI $0.0001346
₿0.000000031
-4.03 $46.21M
₿10.89K
$0.0001411
₿0.000000033
$0.0001321
₿0.000000031
$26.73K
₿6.96
$50.11M
₿11.81K
$46.21M
₿10.89K
Previsão de Preço do CorgiAI(corgiai)
728 Coin98  C98 $0.04723
₿0.0000059
-3.91 $45.64M
₿3.89K
$0.0499
₿0.0000064
$0.0466
₿0.0000058
$10.87M
₿403.72
$47.2M
₿5.3K
$45.64M
₿3.89K
Previsão de Preço do Coin98(c98)
729 Avalanche Bridged USDC (Avalanche)  USDC.E $0.9997
₿0.000014
-0.01* $45.45M
₿0
$0.9999
₿0.000014
$0.9993
₿0.000014
$2.18M
₿67.25
$45.45M
₿21.43K
$45.45M
₿0
Previsão de Preço do Avalanche Bridged USDC (Avalanche)(usdc.e)
732 Fwog  FWOG $0.04615
-7.64 $45.02M
$0.05133
$0.04505
$7.29M
$45.02M
$45.02M
Previsão de Preço do Fwog(fwog)
733 DIAdata  DIA $0.3762
₿0.0000088
-3.88 $44.97M
₿977.29
$0.3974
₿0.0000090
$0.3695
₿0.0000088
$4.09M
₿123.45
$63.44M
₿1.49K
$44.97M
₿977.29
Previsão de Preço do DIAdata(dia)
735 Avalanche Bridged WBTC (Avalanche)  WBTC $104,184
-1.45 $44.92M
$108,039
$101,753
$352.21K
$44.92M
$44.92M
Previsão de Preço do Avalanche Bridged WBTC (Avalanche)(wbtc)
736 Velodrome Finance  VELO $0.04737
₿0.0000035
-5.42 $44.69M
₿2.15K
$0.05103
₿0.0000037
$0.04656
₿0.0000034
$9.97M
₿193.29
$99.98M
₿5.59K
$44.69M
₿2.15K
Previsão de Preço do Velodrome Finance(velo)
738 Aurora  AURORA $0.07271
₿0.0000045
-3.79 $44.47M
₿2K
$0.0757
₿0.0000049
$0.07209
₿0.0000045
$1.37M
₿23.52
$72.64M
₿4.53K
$44.47M
₿2K
Previsão de Preço do Aurora(aurora)
740 MARBLEX  MBX $0.2104
₿0.000015
-0.78 $44.29M
₿1.83K
$0.2245
₿0.000016
$0.2085
₿0.000015
$3.35M
₿32.11
$67.57M
₿5.01K
$44.29M
₿1.83K
Previsão de Preço do MARBLEX(mbx)
742 SMARDEX  SDEX $0.00482
₿0.00000032
-6.44 $44.23M
₿2.66K
$0.005157
₿0.00000032
$0.004794
₿0.00000031
$774.86K
₿25.34
$48.06M
₿3.21K
$44.23M
₿2.66K
Previsão de Preço do SMARDEX(sdex)
743 Cobak Token  CBK $0.4685
₿0.000014
-1.33 $44.5M
₿1.19K
$0.4829
₿0.000014
$0.4655
₿0.000014
$5.88M
₿28.43
$47.18M
₿1.43K
$44.5M
₿1.19K
Previsão de Preço do Cobak Token(cbk)
744 Connex  CONX $39.39
₿0.00040
1.09 $44.12M
₿460.73
$39.96
₿0.00040
$38.1
₿0.00039
$5.97K
₿2.51
$3.84B
₿40.06K
$44.12M
₿460.73
Previsão de Preço do Connex(conx)
745 SuperWalk GRND  GRND $0.06528
₿0.0000026
1.59 $44.12M
₿115.72
$0.07486
₿0.0000026
$0.06378
₿0.0000025
$3.92M
₿1.26
$64.25M
₿2.61K
$44.12M
₿115.72
Previsão de Preço do SuperWalk GRND(grnd)
746 AI Analysis Token  AIAT $0.4
₿0.0000077
2.79 $44.11M
₿0
$0.4094
₿0.0000077
$0.3862
₿0.0000073
$90.46K
₿16.83
$199.89M
₿3.89K
$44.11M
₿0
Previsão de Preço do AI Analysis Token(aiat)
748 Ski Mask Dog  SKI $0.04391
-8.26 $43.87M
$0.04805
$0.04256
$1.58M
$43.87M
$43.87M
Previsão de Preço do Ski Mask Dog(ski)
749 Avalanche Bridged WETH (Avalanche)  WETH $2,512.81
-1.56 $43.84M
$2,618.22
$2,456.54
$14.26M
$43.84M
$43.84M
Previsão de Preço do Avalanche Bridged WETH (Avalanche)(weth)
750 T-mac DAO  TMG $24.13
₿0.00017
8.04 $43.79M
₿312.16
$25.79
₿0.00018
$22.32
₿0.00016
$26.27K
₿0.07
$25.02B
₿178.38K
$43.79M
₿312.16
Previsão de Preço do T-mac DAO(tmg)
753 TOKPIE  TKP $0.5487
₿0.000011
0.60 $43.52M
₿875.35
$0.5623
₿0.000011
$0.5314
₿0.000011
$21.54K
₿1.47
$54.88M
₿1.1K
$43.52M
₿875.35
Previsão de Preço do TOKPIE(tkp)
754 Bitcoin Wizards  WZRD $2.07
₿0.000024
-0.03 $43.43M
₿0
$2.07
₿0.000049
$2.07
₿0.000012
$142.91K
₿20.93
$43.43M
₿523.95
$43.43M
₿0
Previsão de Preço do Bitcoin Wizards(wzrd)
755 HydraDX  HDX $0.01106
₿0.00000028
0.93 $43.35M
₿774.21
$0.01139
₿0.00000029
$0.01082
₿0.00000028
$63.6K
₿4.98
$50.49M
₿1.3K
$43.35M
₿774.21
Previsão de Preço do HydraDX(hdx)
757 Kujira  KUJI $0.3509
₿0.000032
-3.45 $42.93M
₿4.01K
$0.3648
₿0.000034
$0.3496
₿0.000032
$8.41K
₿16.02
$42.94M
₿4.01K
$42.93M
₿4.01K
Previsão de Preço do Kujira(kuji)
758 Socean Staked Sol  INF $196.53
₿0.0029
-0.44 $42.89M
₿650.73
$205.23
₿0.0030
$194.18
₿0.0029
$2.28M
₿48.78
$131.37M
₿1.99K
$42.89M
₿650.73
Previsão de Preço do Socean Staked Sol(inf)
763 DevvE  DEVVE $0.4827
₿0.000010
-7.15 $42.11M
₿0
$0.5378
₿0.000010
$0.4616
₿0.0000089
$497.33K
₿19.33
$57.83M
₿205.32
$42.11M
₿0
Previsão de Preço do DevvE(devve)
768 QANplatform  QANX $0.02449
₿0.0000013
-2.62 $41.64M
₿2.23K
$0.02535
₿0.0000013
$0.02421
₿0.0000013
$261.53K
₿16.63
$51.43M
₿2.75K
$41.64M
₿2.23K
Previsão de Preço do QANplatform(qanx)
769 Liquity USD  LUSD $1
₿0.000014
-0.11 $41.47M
₿1.71K
$1
₿0.000014
$0.9995
₿0.000014
$52.16K
₿40.52
$41.47M
₿1.71K
$41.47M
₿1.71K
770 TrustToken  TRU $0.03198
₿0.0000019
-3.33 $41.38M
₿2.18K
$0.03403
₿0.0000020
$0.03148
₿0.0000019
$6.97M
₿296.08
$41.85M
₿2.4K
$41.38M
₿2.18K
Previsão de Preço do TrustToken(tru)
773 Wrapped Centrifuge  WCFG $0.1704
₿0.000012
-7.58 $41.14M
₿4.37K
$0.1853
₿0.000012
$0.1701
₿0.000011
$53.65K
₿15.04
$41.14M
$41.14M
₿4.37K
Previsão de Preço do Wrapped Centrifuge(wcfg)
774 SuperRare  RARE $0.05024
₿0.0000024
-0.38 $41.18M
₿1.66K
$0.05238
₿0.0000026
$0.0496
₿0.0000024
$10.53M
₿176.72
$50.26M
₿2.42K
$41.18M
₿1.66K
Previsão de Preço do SuperRare(rare)
775 Simon's Cat  CAT $0.000006029
-5.38 $40.67M
$0.000006559
$0.000005929
$7.26M
$48.79M
$40.67M
Previsão de Preço do Simon's Cat(cat)
777 Concordium  CCD $0.003511
₿0.000000080
-2.42 $40.59M
₿754.66
$0.003609
₿0.000000081
$0.003492
₿0.000000077
$519.17K
₿16.29
$49.02M
₿1.06K
$40.59M
₿754.66
Previsão de Preço do Concordium(ccd)
780 MovieBloc  MBL $0.002167
₿0.000000078
-1.63 $40.3M
₿1.37K
$0.002257
₿0.000000081
$0.002161
₿0.000000078
$5.42M
₿29.17
$65.11M
₿2.34K
$40.3M
₿1.37K
Previsão de Preço do MovieBloc(mbl)
782 Boba Network  BOBA $0.08841
₿0.0000071
-3.32 $40.06M
₿2.75K
$0.09315
₿0.0000074
$0.08475
₿0.0000071
$8.83M
₿655.27
$44.19M
₿3.61K
$40.06M
₿2.75K
Previsão de Preço do Boba Network(boba)
783 Celer Network  CELR $0.007062
₿0.00000050
-8.26 $39.87M
₿2.84K
$0.007921
₿0.00000050
$0.006941
₿0.00000046
$7.62M
₿373.3
$70.63M
₿5.03K
$39.87M
₿2.84K
Previsão de Preço do Celer Network(celr)
784 Whiteheart  WHITE $4,462.2
₿0.083
0 $39.66M
₿746.43
$0
$0
$10.4
₿0
$39.66M
₿746.43
$39.66M
₿746.43
Previsão de Preço do Whiteheart(white)
785 Keep Network  KEEP $0.07215
₿0.0000032
-3.87 $39.66M
₿1.8K
$0.07565
₿0.0000034
$0.0717
₿0.0000032
$5.41K
₿0.72
$72.14M
₿3.27K
$39.66M
₿1.8K
Previsão de Preço do Keep Network(keep)
786 dForce Token  DF $0.03927
₿0.00000088
2.39 $39.39M
₿617.93
$0.03949
₿0.00000090
$0.03835
₿0.00000087
$1.46M
₿55.38
$39.39M
₿882.78
$39.39M
₿617.93
Previsão de Preço do dForce Token(df)
787 NEM  XEM $0.00435
₿0.00000068
-8.16 $39.14M
₿6.15K
$0.004737
₿0.00000071
$0.004304
₿0.00000067
$5.35M
₿97.18
$39.14M
₿6.15K
$39.14M
₿6.15K
Previsão de Preço do NEM(xem)
788 DODO  DODO $0.03905
₿0.0000032
-5.03 $39.07M
₿2.15K
$0.04223
₿0.0000034
$0.03869
₿0.0000032
$5.92M
₿187.8
$39.07M
₿3.26K
$39.07M
₿2.15K
Previsão de Preço do DODO(dodo)
791 sUSD  SUSD $0.967
₿0.000014
-0.20 $38.68M
₿727.58
$0.9694
₿0.000014
$0.9651
₿0.000014
$262.51K
₿56.3
$38.68M
₿727.58
$38.68M
₿727.58
Previsão de Preço do sUSD(susd)
793 BounceBit  BB $0.09408
-3.89 $38.53M
$0.1003
$0.09135
$7.43M
$197.59M
$38.53M
Previsão de Preço do BounceBit(bb)
794 Decentralized Social  DESO $3.66
₿0.00043
0.05 $38.49M
₿4.56K
$3.91
₿0.00043
$3.56
₿0.00041
$118.44K
₿144.79
$39.5M
₿4.68K
$38.49M
₿4.56K
Previsão de Preço do Decentralized Social(deso)
795 Wrapped NXM  WNXM $58.25
₿0.0010
-1.70 $38.29M
₿1.14K
$60.64
₿0.0010
$57.05
₿0.0010
$219.49K
₿63.3
$38.29M
₿1.14K
$38.29M
₿1.14K
Previsão de Preço do Wrapped NXM(wnxm)
799 Bit2Me  B2M $0.01203
₿0.00000013
-5.65 $36.25M
₿663.89
$0.0128
₿0.00000013
$0.01203
₿0.00000013
$53.39K
₿1.26
$60.19M
₿678.59
$36.25M
₿663.89
Previsão de Preço do Bit2Me(b2m)
800 Lista USD  LISUSD $0.9979
₿0.000014
-0.34 $37.52M
₿953.91
$1
₿0.000014
$0.9967
₿0.000013
$880.63K
₿40.8
$38.55M
₿972.04
$37.52M
₿953.91
Previsão de Preço do Lista USD(lisusd)
802 Huobi Token  HT $0.2345
₿0.000011
-20.33 $37.39M
₿1.84K
$0.2947
₿0.000012
$0.2238
₿0.000011
$133.76K
₿27.72
$47.16M
₿2.32K
$37.39M
₿1.84K
Previsão de Preço do Huobi Token(ht)
803 Ampleforth  AMPL $1.27
₿0.000017
-3.34 $37.26M
₿3.82K
$1.33
₿0.000017
$1.25
₿0.000016
$389.55K
₿14.1
$40.18M
₿4.46K
$37.26M
₿3.82K
Previsão de Preço do Ampleforth(ampl)
805 Binance-Peg Avalanche  AVAX $18.6
₿0.00067
-1.90 $37.18M
₿0
$19.36
₿0.00069
$18.21
₿0.00066
$81.13K
₿2.76
$37.18M
$37.18M
₿0
Previsão de Preço do Binance-Peg Avalanche(avax)
807 Token Pocket  TPT $0.01066
₿0.00000010
0.39 $36.94M
₿348.65
$0.01081
₿0.00000010
$0.01059
₿0.000000096
$200.45K
₿1.46
$36.94M
₿348.65
$36.94M
₿348.65
Previsão de Preço do Token Pocket(tpt)
808 Coq Inu  COQ $0.0000005321
₿0.000000000049
-5.51 $36.87M
₿3.41K
$0.000000578
₿0.000000000055
$0.0000005162
₿0.000000000048
$3.32M
₿272.67
$36.87M
₿3.41K
$36.87M
₿3.41K
Previsão de Preço do Coq Inu(coq)
809 Ekubo Protocol  EKUBO $3.67
-6.67 $36.7M
$4.05
$3.63
$318.8K
$36.7M
$36.7M
Previsão de Preço do Ekubo Protocol(ekubo)
810 Tensor  TNSR $0.1096
₿0.000023
-5.26 $36.68M
₿2.94K
$0.1178
₿0.000028
$0.1087
₿0.000022
$8.49M
₿5.59K
$109.64M
₿23.48K
$36.68M
₿2.94K
Previsão de Preço do Tensor(tnsr)
811 Milady Meme Coin  LADYS $0.00000004132
₿0.0000000000028
-4.13 $36.66M
₿2.52K
$0.00000004418
₿0.0000000000032
$0.00000004058
₿0.0000000000027
$6.81M
₿165.48
$36.66M
₿2.52K
$36.66M
₿2.52K
Previsão de Preço do Milady Meme Coin(ladys)
812 Alephium  ALPH $0.3236
₿0.000049
-7.17 $36.59M
₿3.71K
$0.3486
₿0.000051
$0.3236
₿0.000046
$543.52K
₿67.35
$68.52M
₿9.7K
$36.59M
₿3.71K
Previsão de Preço do Alephium(alph)
813 Gains Network  GNS $1.23
₿0.000065
-0.13 $36.56M
₿2.23K
$1.28
₿0.000067
$1.21
₿0.000065
$2.79M
₿78.65
$36.56M
₿2.23K
$36.56M
₿2.23K
Previsão de Preço do Gains Network(gns)
814 FunFair  FUN $0.003441
₿0.00000010
6.01 $36.48M
₿1.12K
$0.00346
₿0.00000010
$0.003246
₿0.000000098
$5.33M
₿113.44
$37.86M
₿1.16K
$36.48M
₿1.12K
Previsão de Preço do FunFair(fun)
815 Myria  MYRIA $0.001285
₿0.00000012
-5.73 $36.42M
₿2.16K
$0.001418
₿0.00000013
$0.001273
₿0.00000012
$2.5M
₿42.41
$64.37M
₿6.19K
$36.42M
₿2.16K
Previsão de Preço do Myria(myria)
817 Universal ETH  UNIETH $2,764.61
₿0.054
-1.00 $36.09M
₿0
$2,871.68
₿0.054
$2,699.86
₿0.053
$1.01K
₿0.09
$36.09M
₿3.5
$36.09M
₿0
Previsão de Preço do Universal ETH(unieth)
818 Travala.com  AVA $0.5247
₿0.000012
-3.18 $36.12M
₿675.43
$0.5592
₿0.000012
$0.5133
₿0.000012
$6.76M
₿55.82
$36.12M
₿787.59
$36.12M
₿675.43
Previsão de Preço do Travala.com(ava)
819 Origin Protocol  OGN $0.05066
₿0.0000031
-3.18 $36.05M
₿1.57K
$0.05407
₿0.0000033
$0.0504
₿0.0000030
$6.51M
₿352.47
$71.44M
₿3.12K
$36.05M
₿1.57K
Previsão de Preço do Origin Protocol(ogn)
820 Tornado Cash  TORN $9.45
₿0.000044
-2.09 $36.03M
₿170.18
$10.02
₿0.000046
$9.34
₿0.000043
$2.48M
₿0.53
$94.56M
₿446.61
$36.03M
₿170.18
Previsão de Preço do Tornado Cash(torn)
822 Binance-Peg DAI  DAI $0.9996
-0.07 $35.98M
$1
$0.9982
$457.42K
$35.98M
$35.98M
Previsão de Preço do Binance-Peg DAI(dai)
824 TokenFi  TOKEN $0.01393
₿0.0000020
-7.78 $35.96M
₿2.85K
$0.01571
₿0.0000021
$0.01381
₿0.0000019
$6.06M
₿481.76
$139.23M
₿20.14K
$35.96M
₿2.85K
Previsão de Preço do TokenFi(token)
825 Forta  FORT $0.06127
₿0.0000028
-2.84 $35.91M
₿987.97
$0.06352
₿0.0000029
$0.06076
₿0.0000028
$556.04K
₿11.38
$61.27M
₿2.9K
$35.91M
₿987.97
Previsão de Preço do Forta(fort)
828 Hypurr Fun  HFUN $35.96
-8.82 $35.73M
$39.5
$35.66
$647.21K
$35.73M
$35.73M
Previsão de Preço do Hypurr Fun(hfun)
829 AxonDAO Governance Token  AXGT $0.08249
₿0.0000066
-10.73 $35.7M
₿986.55
$0.09552
₿0.0000065
$0.0786
₿0.0000036
$246.42K
₿45.77
$79.54M
₿6.52K
$35.7M
₿986.55
Previsão de Preço do AxonDAO Governance Token(axgt)
830 Hegic  HEGIC $0.03301
₿0.00000031
-3.67 $35.61M
₿339.69
$0.03708
₿0.00000032
$0.03291
₿0.00000030
$115.6K
₿0.67
$35.61M
₿339.69
$35.61M
₿339.69
Previsão de Preço do Hegic(hegic)
831 Snowbank  SB $222.83
₿0.0032
1.27 $35.57M
₿522.32
$226.33
₿0.0033
$216.52
₿0.0031
$231.9
₿0.01
$35.57M
₿522.32
$35.57M
₿522.32
Previsão de Preço do Snowbank(sb)
832 Celo Dollar  CUSD $0.9993
₿0.000014
0.31 $35.54M
₿565.89
$1
₿0.000014
$0.9944
₿0.000014
$1.79M
₿98.01
$35.54M
₿565.84
$35.54M
₿565.89
Previsão de Preço do Celo Dollar(cusd)
834 Cudos  CUDOS $0.004803
₿0.00000031
-2.57 $35.42M
₿2.14K
$0.005082
₿0.00000032
$0.004775
₿0.00000030
$24.7
₿33.39
$44.75M
₿2.86K
$35.42M
₿2.14K
Previsão de Preço do Cudos(cudos)
835 Sai  SAI $13.21
₿0.00026
-3.67 $35.42M
₿720.5
$13.72
₿0.00027
$12.89
₿0.00025
$1.17
₿0
$35.42M
₿720.5
$35.42M
₿720.5
Previsão de Preço do Sai(sai)
836 My Neighbor Alice  ALICE $0.3834
₿0.000025
-1.72 $35.32M
₿2.28K
$0.4015
₿0.000027
$0.3759
₿0.000025
$9.77M
₿233.79
$38.35M
₿2.55K
$35.32M
₿2.28K
Previsão de Preço do My Neighbor Alice(alice)
837 Metadium  META $0.02067
₿0.00000084
-3.35 $35.28M
₿1.43K
$0.02145
₿0.00000086
$0.02057
₿0.00000068
$186.78K
₿2.96K
$41.19M
₿1.68K
$35.28M
₿1.43K
Previsão de Preço do Metadium(meta)
838 Joe Coin  JOE $0.03527
₿0.000000034
-0.86 $35.28M
₿34.14
$0.03893
₿0.000000034
$0.03338
₿0.000000030
$2.51M
₿1.75
$35.28M
₿34.14
$35.28M
₿34.14
Previsão de Preço do Joe Coin(joe)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.