6结果页面按市值排名的Ethereum PoW IOU顶级加密货币

发现Ethereum PoW IOU类代币的表现度量

Ethereum PoW IOU (3865)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
934	CargoX CXO	$0.1743 ₿0.0000019	-4.27	$29.28M ₿326.66	$0.1824 ₿0.0000020	$0.1704 ₿0.0000019	$31.93K ₿0.36	$37.68M ₿420.38	$29.28M ₿326.66
935	Marlin POND	$0.003571 ₿0.000000039	-2.75	$29.26M ₿326.45	$0.003683 ₿0.000000040	$0.003519 ₿0.000000039	$977.73K ₿10.96	$35.68M ₿397.99	$29.26M ₿326.45
938	Orderly ORDER	$0.07955 ₿0.00000089	2.51	$29.2M ₿325.78	$0.08021 ₿0.00000089	$0.07379 ₿0.00000082	$3.35M ₿44.54	$80.02M ₿892.85	$29.2M ₿325.78
939	BXN BXN	$0.001859 ₿0.000000020	40.57	$29.19M ₿325.71	$0.001859 ₿0.000000020	$0.001322 ₿0.000000014	$364.99K ₿5.1	$92.9M ₿1.04K	$29.19M ₿325.71
940	小零币 FIRO	$1.61 ₿0.000017	-6.86	$29.18M ₿325.57	$1.73 ₿0.000019	$1.59 ₿0.000017	$602.22K ₿6.72	$29.18M ₿325.57	$29.18M ₿325.57
941	QuarkChain QKC	$0.004045 ₿0.000000045	-1.07	$29.12M ₿324.95	$0.00412 ₿0.000000045	$0.00403 ₿0.000000044	$605.03K ₿5.59	$40.44M ₿451.16	$29.12M ₿324.95
942	SPACE ID ID	$0.06758 ₿0.00000075	-0.02	$29.06M ₿324.23	$0.06805 ₿0.00000076	$0.06569 ₿0.00000073	$6.78M ₿75.19	$134.78M ₿1.5K	$29.06M ₿324.23
945	Standard Bridged USDC.e (Optimism) USDC.E	$0.9996 ₿0.000011	-0.01	$28.95M ₿323.03	$1 ₿0.000011	$0.9981 ₿0.000011	$454.83K ₿3.08	$28.95M ₿323.03	$28.95M ₿323.03
946	QANplatform QANX	$0.01701 ₿0.00000018	-5.26	$28.9M ₿322.46	$0.0182 ₿0.00000020	$0.01681 ₿0.00000018	$317.4K ₿3.94	$35.69M ₿398.24	$28.9M ₿322.46
957	Osaka Protocol OSAK	$0.00000003727 ₿0.00000000000041	-3.85	$28.48M ₿317.69	$0.00000003886 ₿0.00000000000043	$0.00000003702 ₿0.00000000000041	$23.25K ₿0.26	$28.48M ₿317.69	$28.48M ₿317.69
960	ankrETH ANKRETH	$3,749.8 ₿0.041	2.69	$27.99M ₿312.34	$3,749.8 ₿0.041	$3,526.93 ₿0.039	$2.05 ₿0	$27.99M ₿312.34	$27.99M ₿312.34
961	ChainGPT CGPT	$0.03186 ₿0.00000035	-1.53	$27.97M ₿312.06	$0.03237 ₿0.00000035	$0.03097 ₿0.00000034	$3.77M ₿40.47	$31.84M ₿355.24	$27.97M ₿312.06
963	Electronic USD EUSD	$0.995 ₿0.000011	-0.18	$27.94M ₿311.74	$0.9993 ₿0.000011	$0.9943 ₿0.000011	$381.7K ₿4.27	$27.94M ₿311.74	$27.94M ₿311.74
968	Adshares ADS	$0.7156 ₿0.0000079	-0.62	$27.7M ₿309.11	$0.7209 ₿0.0000080	$0.709 ₿0.0000079	$663.28K ₿7.41	$27.73M ₿309.34	$27.7M ₿309.11
969	miMatic MIMATIC	$1 ₿0.000011	-0.02	$27.6M ₿307.92	$1 ₿0.000011	$0.9995 ₿0.000011	$8.8K ₿0.1	$302.75M ₿3.38K	$27.6M ₿307.92
976	FIDA FIDA	$0.02759 ₿0.00000030	-0.72	$27.38M ₿305.53	$0.02786 ₿0.00000030	$0.02655 ₿0.00000029	$4.12M ₿51.24	$27.63M ₿308.33	$27.38M ₿305.53
977	Dymension DYM	$0.06071 ₿0.00000067	-1.46	$27.33M ₿304.93	$0.06201 ₿0.00000068	$0.06005 ₿0.00000067	$2.12M ₿23.75	$60.8M ₿678.3	$27.33M ₿304.93
978	Pepecoin PEP	$0.0002686 ₿0.0000000030	-3.53	$27.27M ₿304.19	$0.0002798 ₿0.0000000031	$0.0002678 ₿0.0000000029	$123.3K ₿1.37	$27.27M ₿304.19	$27.27M ₿304.19
982	SingularityNET AGIX	$0.1032 ₿0.0000011	-1.64	$26.93M ₿300.46	$0.1054 ₿0.0000011	$0.1015 ₿0.0000011	$10.35K ₿0.12	$55.82M ₿622.78	$26.93M ₿300.46
986	Keep Network KEEP	$0.04859 ₿0.00000054	-0.87	$26.72M ₿298.1	$0.0495 ₿0.00000055	$0.0435 ₿0.00000048	$4.13K ₿0.05	$48.6M ₿542.28	$26.72M ₿298.1
987	sETH SETH	$2,302.76 ₿0.025	-1.87	$26.69M ₿297.77	$2,351.17 ₿0.026	$2,258.39 ₿0.025	$353.16 ₿0	$26.69M ₿297.77	$26.69M ₿297.77
991	Clearpool CPOOL	$0.02927 ₿0.00000032	7.33	$26.48M ₿295.48	$0.02929 ₿0.00000032	$0.02656 ₿0.00000029	$2.28M ₿21.29	$29.31M ₿327.01	$26.48M ₿295.48
993	zkSync Bridged USDC (zkSync) USDC	$0.9996 ₿0.000011	-0.02	$26.37M ₿294.22	$0.9998 ₿0.000011	$0.9994 ₿0.000011	$470.22K ₿4.82	$26.37M ₿294.22	$26.37M ₿294.22
995	HUNT Platform HUNT	$0.1324 ₿0.0000014	-6.50	$26.33M ₿293.67	$0.1416 ₿0.0000015	$0.1311 ₿0.0000014	$25.73K ₿0.29	$26.33M ₿293.67	$26.33M ₿293.67
997	Marcopolo MAPO	$0.004249 ₿0.000000047	1.55	$26.18M ₿292.05	$0.004241 ₿0.000000047	$0.004166 ₿0.000000046	$667.85K ₿7.44	$41.1M ₿458.5	$26.18M ₿292.05
998	Wilder World WILD	$0.05483 ₿0.00000060	-4.85	$26.18M ₿292.11	$0.05783 ₿0.00000064	$0.05385 ₿0.00000060	$347.61K ₿3.74	$27.31M ₿304.75	$26.18M ₿292.11
1002	Chainflip FLIP	$0.3922 ₿0.0000043	3.70	$26.06M ₿290.73	$0.3951 ₿0.0000044	$0.3782 ₿0.0000041	$611.38K ₿5.88	$36.6M ₿408.33	$26.06M ₿290.73
1004	sUSD SUSD	$0.7741 ₿0.0000086	-1.29	$25.96M ₿289.66	$0.7926 ₿0.0000088	$0.7665 ₿0.0000085	$105.11K ₿1.17	$25.96M ₿289.66	$25.96M ₿289.66
1006	WINk WIN	$0.00002604 ₿0.00000000029	-1.45	$25.84M ₿288.3	$0.00002648 ₿0.00000000029	$0.00002578 ₿0.00000000028	$3.99M ₿45.95	$25.98M ₿289.83	$25.84M ₿288.3
1012	SuperWalk GRND GRND	$0.03553 ₿0.00000039	-0.53	$25.24M ₿281.63	$0.03666 ₿0.00000040	$0.03509 ₿0.00000039	$129.91K ₿1.46	$35.23M ₿393.01	$25.24M ₿281.63
1015	Adventure Gold AGLD	$0.2881 ₿0.0000032	-2.75	$25.12M ₿280.31	$0.2999 ₿0.0000033	$0.2795 ₿0.0000031	$9.45M ₿105.38	$26.68M ₿297.63	$25.12M ₿280.31
1023	Moonriver MOVR	$2.34 ₿0.000026	0.16	$24.71M ₿275.66	$2.34 ₿0.000026	$2.28 ₿0.000025	$1.47M ₿16.5	$28.72M ₿320.45	$24.71M ₿275.66
1026	Binance-Peg Avalanche AVAX	$12.3 ₿0.00013	-1.82	$24.58M ₿274.24	$12.53 ₿0.00013	$12.08 ₿0.00013	$30.93K ₿0.34	$24.58M ₿274.24	$24.58M ₿274.24
1029	Compound Basic Attention Token CBAT	$0.003914 ₿0.000000043	-2.45	$24.49M ₿273.26	$0.004047 ₿0.000000045	$0.003791 ₿0.000000042	$0 ₿0	$24.49M ₿273.26	$24.49M ₿273.26
1031	Iagon IAG	$0.06538 ₿0.00000072	2.34	$24.46M ₿272.9	$0.0687 ₿0.00000076	$0.06358 ₿0.00000070	$396.83K ₿4.43	$65.05M ₿725.76	$24.46M ₿272.9
1033	Banana Gun BANANA	$6.07 ₿0.000067	-1.40	$24.4M ₿272.27	$6.17 ₿0.000068	$5.87 ₿0.000066	$5.58M ₿62.25	$51.06M ₿569.61	$24.4M ₿272.27
1034	agEUR EURA	$1.17 ₿0.000013	0.59	$24.37M ₿271.85	$1.18 ₿0.000013	$1.16 ₿0.000012	$19.84K ₿0.22	$24.37M ₿271.85	$24.37M ₿271.85
1038	Gains Network GNS	$0.9251 ₿0.000010	-0.90	$24.24M ₿270.46	$0.9336 ₿0.000010	$0.9057 ₿0.000010	$2.14M ₿23.91	$24.24M ₿270.46	$24.24M ₿270.46
1040	HydraDX HDX	$0.004097 ₿0.000000045	-0.64	$24.17M ₿269.57	$0.004195 ₿0.000000046	$0.003996 ₿0.000000044	$21.55K ₿0.24	$26.33M ₿293.67	$24.17M ₿269.57
1041	Gyroscope GYD GYD	$0.9987 ₿0.000011	-0.12	$24.16M ₿269.52	$1 ₿0.000011	$0.9946 ₿0.000011	$14.3K ₿0.16	$24.16M ₿269.52	$24.16M ₿269.52
1043	Marinade MNDE	$0.04419 ₿0.00000049	-2.49	$24.1M ₿268.88	$0.0478 ₿0.00000053	$0.04282 ₿0.00000047	$1.68M ₿18.75	$30.85M ₿344.21	$24.1M ₿268.88
1046	Travala.com AVA	$0.3366 ₿0.0000037	-1.95	$23.93M ₿266.96	$0.3462 ₿0.0000038	$0.3344 ₿0.0000037	$4.9M ₿54.61	$23.93M ₿266.96	$23.93M ₿266.96
1049	OHO Blockchain OHO	$0.0009867 ₿0.000000010	-0.29	$23.84M ₿265.93	$0.0009954 ₿0.000000011	$0.0009755 ₿0.000000010	$166.37K ₿2.15	$44.34M ₿494.63	$23.84M ₿265.93
1050	Pocket Network POKT	$0.01182 ₿0.00000013	2.93	$23.8M ₿265.53	$0.01184 ₿0.00000013	$0.01112 ₿0.00000012	$845.3K ₿9.8	$27.82M ₿310.37	$23.8M ₿265.53
1051	A Hunters Dream CAW	$0.00000003737 ₿0.00000000000041	-0.09	$23.77M ₿265.2	$0.00000003757 ₿0.00000000000041	$0.00000003634 ₿0.00000000000040	$596.49K ₿6.65	$24.89M ₿277.7	$23.77M ₿265.2
1053	PONKE PONKE	$0.04231 ₿0.00000047	-2.12	$23.59M ₿263.15	$0.04581 ₿0.00000051	$0.04197 ₿0.00000046	$4.81M ₿53.66	$23.59M ₿263.18	$23.59M ₿263.15
1055	Electroneum ETN	$0.001306 ₿0.000000014	-1.13	$23.49M ₿262.11	$0.001338 ₿0.000000015	$0.001279 ₿0.000000014	$601.1K ₿6.71	$27.44M ₿306.14	$23.49M ₿262.11
1058	JOE JOE	$0.05806 ₿0.00000064	-1.52	$23.41M ₿261.22	$0.05931 ₿0.00000065	$0.057 ₿0.00000063	$2.07M ₿22.91	$28.99M ₿323.44	$23.41M ₿261.22
1063	Catizen CATI	$0.05931 ₿0.00000066	-1.47	$23.16M ₿258.36	$0.06043 ₿0.00000067	$0.0589 ₿0.00000065	$3.46M ₿35.65	$59.24M ₿661	$23.16M ₿258.36
1065	Ekubo Protocol EKUBO	$2.31 ₿0.000025	-1.79	$23.04M ₿257.02	$2.35 ₿0.000026	$2.28 ₿0.000025	$17.58K ₿0.19	$23.04M ₿257.02	$23.04M ₿257.02
1066	Nym NYM	$0.02779 ₿0.00000031	-0.97	$23.03M ₿256.87	$0.02835 ₿0.00000031	$0.02779 ₿0.00000030	$1.37M ₿15.31	$27.9M ₿311.21	$23.03M ₿256.87
1067	Hegic HEGIC	$0.02129 ₿0.00000023	0.45	$22.95M ₿256.06	$0.02187 ₿0.00000024	$0.02063 ₿0.00000023	$594.43 ₿0.01	$22.95M ₿256.06	$22.95M ₿256.06
1069	火币积分 HT	$0.2097 ₿0.0000023	-1.36	$22.9M ₿255.56	$0.2137 ₿0.0000023	$0.2093 ₿0.0000023	$13.87K ₿0.15	$22.9M ₿255.56	$22.9M ₿255.56
1071	BounceBit BB	$0.05573 ₿0.00000062	-1.37	$22.87M ₿255.14	$0.05702 ₿0.00000063	$0.05471 ₿0.00000061	$8.75M ₿97.64	$117.28M ₿1.31K	$22.87M ₿255.14
1072	Foom FOOM	$0.00000013 ₿0.0000000000014	-0.35	$22.76M ₿253.93	$0.0000001305 ₿0.0000000000014	$0.0000001255 ₿0.0000000000014	$251.99K ₿2.82	$22.76M ₿253.93	$22.76M ₿253.93
1073	Avail AVAIL	$0.006186 ₿0.000000068	-7.43	$22.65M ₿252.74	$0.006761 ₿0.000000075	$0.006183 ₿0.000000068	$2.17M ₿24.12	$65.88M ₿734.98	$22.65M ₿252.74
1074	SuperRare RARE	$0.02742 ₿0.00000030	1.94	$22.51M ₿251.1	$0.02879 ₿0.00000032	$0.02522 ₿0.00000028	$13.91M ₿156.19	$27.45M ₿306.28	$22.51M ₿251.1
1075	Moonbeam GLMR	$0.02157 ₿0.00000024	-5.11	$22.48M ₿250.81	$0.02278 ₿0.00000025	$0.02134 ₿0.00000023	$3.19M ₿34.87	$26.19M ₿292.13	$22.48M ₿250.81
1076	Coin98 C98	$0.02242 ₿0.00000025	-0.71	$22.46M ₿250.62	$0.02274 ₿0.00000025	$0.0221 ₿0.00000024	$3.68M ₿40.85	$22.46M ₿250.62	$22.46M ₿250.62
1080	Alethea Artificial Liquid Intelligence Token ALI	$0.002448 ₿0.000000027	1.50	$22.32M ₿248.99	$0.00247 ₿0.000000027	$0.002394 ₿0.000000026	$144.11K ₿1.61	$24.16M ₿269.54	$22.32M ₿248.99
1087	BENQI QI	$0.003078 ₿0.000000034	-1.84	$22.18M ₿247.46	$0.003144 ₿0.000000034	$0.003045 ₿0.000000034	$647.84K ₿7.94	$22.18M ₿247.46	$22.18M ₿247.46
1088	MovieBloc MBL	$0.001169 ₿0.000000013	-0.68	$22.18M ₿247.39	$0.001181 ₿0.000000013	$0.001153 ₿0.000000012	$2.19M ₿22.63	$35M ₿390.41	$22.18M ₿247.39
1089	区块基石 ABT	$0.2251 ₿0.0000025	-15.11	$22.17M ₿247.39	$0.2714 ₿0.0000030	$0.223 ₿0.0000024	$313.92K ₿4.03	$41.83M ₿466.77	$22.17M ₿247.39
1091	Velodrome Finance VELO	$0.02089 ₿0.00000023	-3.09	$22.1M ₿246.47	$0.02155 ₿0.00000023	$0.02055 ₿0.00000023	$3.35M ₿37.32	$49.09M ₿547.54	$22.1M ₿246.47
1093	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$2,966.34 ₿0.033	-1.44	$22.02M ₿245.73	$3,018.07 ₿0.033	$2,904 ₿0.032	$26.34K ₿0.29	$22.02M ₿245.73	$22.02M ₿245.73
1094	WazirX WRX	$0.04815 ₿0.00000053	3.07	$21.97M ₿245.1	$0.04948 ₿0.00000054	$0.04463 ₿0.00000049	$39.33K ₿0.44	$48.13M ₿536.9	$21.97M ₿245.1
1100	Cetus Protocol CETUS	$0.02416 ₿0.00000026	-1.06	$21.71M ₿242.25	$0.02461 ₿0.00000027	$0.02365 ₿0.00000026	$3.7M ₿39.93	$24.2M ₿270.04	$21.71M ₿242.25
1104	Maverick Protocol MAV	$0.02551 ₿0.00000028	0.85	$21.57M ₿240.66	$0.02598 ₿0.00000029	$0.0246 ₿0.00000027	$10.7M ₿119.38	$51.18M ₿570.99	$21.57M ₿240.66
1105	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$0.9999 ₿0.000011	-0.02	$21.55M ₿240.4	$1 ₿0.000011	$0.9966 ₿0.000011	$784.77K ₿4.67	$21.55M ₿240.4	$21.55M ₿240.4
1107	aura AURA	$0.02235 ₿0.00000024	-2.73	$21.49M ₿239.81	$0.02454 ₿0.00000027	$0.02181 ₿0.00000024	$1.34M ₿14.95	$21.49M ₿239.81	$21.49M ₿239.81
1109	Gods Unchained GODS	$0.05458 ₿0.00000060	0.51	$21.39M ₿238.65	$0.05537 ₿0.00000061	$0.05386 ₿0.00000059	$360.4K ₿4.02	$27.14M ₿302.83	$21.39M ₿238.65
1110	HairDAO HAIR	$30.77 ₿0.00034	-0.83	$21.38M ₿238.57	$31.41 ₿0.00034	$30.02 ₿0.00033	$29.13K ₿0.32	$47.18M ₿526.39	$21.38M ₿238.57
1114	Propy PRO	$0.3679 ₿0.0000041	-1.92	$21.31M ₿237.73	$0.3763 ₿0.0000041	$0.3662 ₿0.0000040	$7.36M ₿82.08	$36.8M ₿410.61	$21.31M ₿237.73
1115	Metaplex MPLX	$0.0406 ₿0.00000045	-7.18	$21.29M ₿237.57	$0.04378 ₿0.00000048	$0.04032 ₿0.00000045	$2.78M ₿31.02	$40.62M ₿453.19	$21.29M ₿237.57
1116	Fusionist ACE	$0.2433 ₿0.0000027	-4.83	$21.23M ₿236.89	$0.2559 ₿0.0000028	$0.2403 ₿0.0000026	$6.47M ₿72.3	$35.69M ₿398.16	$21.23M ₿236.89
1118	StrikeCoin STRX	$0.02501 ₿0.00000027	1.38	$21.2M ₿236.53	$0.02541 ₿0.00000028	$0.02433 ₿0.00000027	$33.26K ₿0.37	$22.17M ₿247.36	$21.2M ₿236.53
1119	Solayer Staked SOL SSOL	$145.48 ₿0.0016	-0.73	$21.19M ₿236.46	$147.25 ₿0.0016	$143.27 ₿0.0016	$51.56K ₿0.57	$21.19M ₿236.46	$21.19M ₿236.46
1120	Tensor TNSR	$0.06308 ₿0.00000070	-0.96	$21.17M ₿236.22	$0.06383 ₿0.00000070	$0.06157 ₿0.00000068	$7.51M ₿90.9	$63.28M ₿705.95	$21.17M ₿236.22
1121	Shardus ULT	$0.0481 ₿0.00000053	-0.01*	$21.15M ₿234.86	$0.04811 ₿0.00000053	$0.0481 ₿0.00000053	$12.87 ₿0	$48.11M ₿534.32	$21.15M ₿234.86
1123	Dogs DOGS	$0.00004089 ₿0.00000000045	-1.73	$21.13M ₿235.73	$0.00004173 ₿0.00000000046	$0.00003975 ₿0.00000000044	$4.7M ₿52.47	$22.49M ₿250.89	$21.13M ₿235.73
1126	Renzo REZ	$0.004675 ₿0.000000052	-1.44	$21.03M ₿234.58	$0.004744 ₿0.000000052	$0.004518 ₿0.000000050	$5.28M ₿58.91	$45.92M ₿512.32	$21.03M ₿234.58
1128	Celer Network CELR	$0.003697 ₿0.000000041	-1.48	$20.91M ₿233.26	$0.003752 ₿0.000000041	$0.003579 ₿0.000000040	$2.5M ₿28.69	$37.03M ₿413.19	$20.91M ₿233.26
1129	Mango Markets MNGO	$0.01864 ₿0.00000020	-0.97	$20.84M ₿232.47	$0.01954 ₿0.00000021	$0.01817 ₿0.00000020	$4.94K ₿0.06	$93.23M ₿1.04K	$20.84M ₿232.47
1131	Wrapped QUIL QUIL	$0.02309 ₿0.00000025	-11.32	$20.82M ₿232.3	$0.02604 ₿0.00000028	$0.02242 ₿0.00000025	$244.41K ₿2.73	$20.82M ₿232.3	$20.82M ₿232.3
1136	Gems VIP GEMS	$0.03218 ₿0.00000035	-1.97	$20.74M ₿231.39	$0.03287 ₿0.00000036	$0.03177 ₿0.00000035	$1.21M ₿13.49	$26.99M ₿301.14	$20.74M ₿231.39
1137	Nosana NOS	$0.2478 ₿0.0000027	-5.86	$20.68M ₿230.73	$0.2723 ₿0.0000030	$0.2479 ₿0.0000027	$332.82K ₿3.72	$24.8M ₿276.66	$20.68M ₿230.73
1138	Sceptre Staked FLR SFLR	$0.01722 ₿0.00000019	-1.82	$20.63M ₿230.16	$0.01802 ₿0.00000020	$0.01674 ₿0.00000018	$179.46K ₿2	$20.63M ₿230.16	$20.63M ₿230.16
1139	stake.link SDL	$0.3748 ₿0.0000041	-2.35	$20.6M ₿229.87	$0.3903 ₿0.0000043	$0.3699 ₿0.0000041	$2.05K ₿0.02	$37.48M ₿418.17	$20.6M ₿229.87
1157	Origin Protocol OGN	$0.0304 ₿0.00000033	-0.65	$20.05M ₿223.76	$0.03069 ₿0.00000034	$0.02966 ₿0.00000033	$1.18M ₿13.6	$42.8M ₿477.57	$20.05M ₿223.76
1158	Metadium META	$0.01159 ₿0.00000012	-1.87	$20.04M ₿223.55	$0.01184 ₿0.00000013	$0.0115 ₿0.00000012	$231.81K ₿2.59	$23.2M ₿258.8	$20.04M ₿223.55
1162	Achain ACT	$0.02346 ₿0.00000025	-0.26	$19.88M ₿221.86	$0.02373 ₿0.00000026	$0.02265 ₿0.00000025	$175.74K ₿1.96	$23.19M ₿258.74	$19.88M ₿221.86
1163	Ampleforth Governance Token FORTH	$1.72 ₿0.000019	-0.90	$19.83M ₿221.25	$1.75 ₿0.000019	$1.69 ₿0.000019	$2.02M ₿22.5	$26.37M ₿294.23	$19.83M ₿221.25
1165	Bityuan BTY	$0.02771 ₿0.00000030	-1.58	$19.76M ₿220.38	$0.02848 ₿0.00000031	$0.02767 ₿0.00000030	$270.37K ₿3.02	$19.76M ₿220.38	$19.76M ₿220.38
1170	Boba Network BOBA	$0.03976 ₿0.00000044	-0.18	$19.64M ₿219.1	$0.04015 ₿0.00000044	$0.03909 ₿0.00000043	$719.08K ₿8.1	$19.89M ₿221.94	$19.64M ₿219.1
1171	亦来云 ELA	$0.8486 ₿0.0000094	0.11	$19.62M ₿218.92	$0.8656 ₿0.0000096	$0.8323 ₿0.0000092	$248.04K ₿2.77	$22.28M ₿248.55	$19.62M ₿218.92
1174	Cookie DAO COOKIE	$0.03015 ₿0.00000033	-0.57	$19.5M ₿217.61	$0.03033 ₿0.00000033	$0.02872 ₿0.00000032	$3.29M ₿28.34	$30.1M ₿335.82	$19.5M ₿217.61
1175	普维币 PIVX	$0.1938 ₿0.0000021	5.52	$19.47M ₿217.17	$0.1967 ₿0.0000022	$0.1816 ₿0.0000020	$2.81M ₿31.43	$19.47M ₿217.17	$19.47M ₿217.17
1177	Bone ShibaSwap BONE	$0.07756 ₿0.00000086	0.84	$19.37M ₿216.07	$0.07774 ₿0.00000086	$0.07566 ₿0.00000084	$920.01K ₿10.26	$19.37M ₿216.16	$19.37M ₿216.07
1181	L2 Standard Bridged WETH (Blast) WETH	$2,963.55 ₿0.033	-1.39	$19.26M ₿214.91	$3,016.33 ₿0.033	$2,908.41 ₿0.032	$162.61K ₿1.81	$19.26M ₿214.91	$19.26M ₿214.91
1186	THORWallet DEX TGT	$0.02131 ₿0.00000023	-1.74	$19.13M ₿213.42	$0.0219 ₿0.00000024	$0.02104 ₿0.00000023	$53.71 ₿0	$19.29M ₿215.24	$19.13M ₿213.42
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}