6结果页面按市值排名的Ethereum PoW IOU顶级加密货币

发现Ethereum PoW IOU类代币的表现度量

Ethereum PoW IOU (3865)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
934	Orderly ORDER	$0.0806 ₿0.00000089	3.98	$29.4M ₿325.78	$0.08021 ₿0.00000089	$0.07379 ₿0.00000082	$3.57M ₿45.29	$80.56M ₿892.85	$29.4M ₿325.78
936	Marlin POND	$0.003552 ₿0.000000039	-3.40	$29.14M ₿326.45	$0.003683 ₿0.000000040	$0.003519 ₿0.000000039	$993.98K ₿11.06	$35.53M ₿397.99	$29.14M ₿326.45
937	小零币 FIRO	$1.6 ₿0.000017	-7.47	$29.1M ₿326.43	$1.73 ₿0.000019	$1.59 ₿0.000017	$602.55K ₿6.74	$29.1M ₿326.43	$29.1M ₿326.43
938	CargoX CXO	$0.174 ₿0.0000019	-4.50	$29.1M ₿326.66	$0.1824 ₿0.0000020	$0.1704 ₿0.0000019	$31.39K ₿0.36	$37.44M ₿420.38	$29.1M ₿326.66
939	SPACE ID ID	$0.06768 ₿0.00000075	0.51	$29.08M ₿324.85	$0.06805 ₿0.00000076	$0.06569 ₿0.00000073	$7.18M ₿75.53	$134.87M ₿1.51K	$29.08M ₿324.85
940	QuarkChain QKC	$0.004028 ₿0.000000045	-1.40	$29M ₿324.95	$0.00412 ₿0.000000045	$0.004026 ₿0.000000044	$524.46K ₿6.78	$40.26M ₿451.16	$29M ₿324.95
942	Standard Bridged USDC.e (Optimism) USDC.E	$0.9996 ₿0.000011	-0.14	$28.97M ₿323.74	$1 ₿0.000011	$0.9981 ₿0.000011	$254.68K ₿3.04	$28.97M ₿323.74	$28.97M ₿323.74
944	Moonwell WELL	$0.006422 ₿0.000000072	-2.31	$28.93M ₿325.53	$0.006602 ₿0.000000073	$0.006371 ₿0.000000071	$2.34M ₿26.04	$31.93M ₿359.32	$28.93M ₿325.53
946	QANplatform QANX	$0.01698 ₿0.00000018	-5.57	$28.87M ₿322.46	$0.0182 ₿0.00000020	$0.01681 ₿0.00000018	$352.78K ₿3.95	$35.66M ₿398.24	$28.87M ₿322.46
954	Osaka Protocol OSAK	$0.00000003742 ₿0.00000000000041	-3.62	$28.48M ₿316.79	$0.00000003886 ₿0.00000000000043	$0.00000003702 ₿0.00000000000041	$27.08K ₿0.26	$28.48M ₿316.79	$28.48M ₿316.79
959	ankrETH ANKRETH	$3,749.8 ₿0.041	0	$27.99M ₿312.34	$3,749.8 ₿0.041	$3,526.93 ₿0.039	$2.05 ₿0	$27.99M ₿312.34	$27.99M ₿312.34
960	Electronic USD EUSD	$0.9986 ₿0.000011	0.16	$27.93M ₿312.37	$0.9993 ₿0.000011	$0.9943 ₿0.000011	$1.73M ₿18.87	$27.93M ₿312.37	$27.93M ₿312.37
961	ChainGPT CGPT	$0.03188 ₿0.00000035	-1.51	$27.91M ₿311.84	$0.03233 ₿0.00000035	$0.03097 ₿0.00000034	$3.8M ₿42.14	$31.77M ₿354.99	$27.91M ₿311.84
967	Adshares ADS	$0.7127 ₿0.0000079	-1.01	$27.61M ₿309.11	$0.7209 ₿0.0000080	$0.709 ₿0.0000079	$675.2K ₿7.45	$27.63M ₿309.34	$27.61M ₿309.11
968	miMatic MIMATIC	$1 ₿0.000011	-0.01*	$27.59M ₿307.92	$1 ₿0.000011	$0.9995 ₿0.000011	$8.96K ₿0.1	$302.62M ₿3.38K	$27.59M ₿307.92
976	FIDA FIDA	$0.02754 ₿0.00000030	-1.05	$27.25M ₿305.53	$0.02786 ₿0.00000030	$0.02655 ₿0.00000029	$4.08M ₿45.95	$27.5M ₿308.33	$27.25M ₿305.53
977	Dymension DYM	$0.06063 ₿0.00000067	-1.82	$27.24M ₿304.69	$0.06201 ₿0.00000068	$0.06005 ₿0.00000067	$2.12M ₿23.72	$60.6M ₿677.75	$27.24M ₿304.69
979	Pepecoin PEP	$0.0002679 ₿0.0000000029	-3.75	$27.14M ₿304.19	$0.0002798 ₿0.0000000031	$0.0002678 ₿0.0000000029	$122.87K ₿1.37	$27.14M ₿304.19	$27.14M ₿304.19
984	SingularityNET AGIX	$0.1027 ₿0.0000011	-2.26	$26.72M ₿300.46	$0.1054 ₿0.0000011	$0.1015 ₿0.0000011	$10.28K ₿0.12	$55.38M ₿622.78	$26.72M ₿300.46
985	Clearpool CPOOL	$0.02975 ₿0.00000032	9.13	$26.88M ₿295.48	$0.02949 ₿0.00000032	$0.02656 ₿0.00000029	$2.75M ₿26.27	$29.75M ₿327.01	$26.88M ₿295.48
989	sETH SETH	$2,285.78 ₿0.025	-2.65	$26.47M ₿297.77	$2,351.17 ₿0.026	$2,258.39 ₿0.025	$350.56 ₿0	$26.47M ₿297.77	$26.47M ₿297.77
991	Keep Network KEEP	$0.04806 ₿0.00000054	-1.95	$26.41M ₿298.1	$0.0495 ₿0.00000055	$0.0435 ₿0.00000048	$5.56K ₿0.05	$48.04M ₿542.28	$26.41M ₿298.1
992	zkSync Bridged USDC (zkSync) USDC	$0.9997 ₿0.000011	-0.01*	$26.37M ₿294.86	$0.9997 ₿0.000011	$0.9994 ₿0.000011	$459.14K ₿4.6	$26.37M ₿294.86	$26.37M ₿294.86
996	Marcopolo MAPO	$0.004246 ₿0.000000047	1.78	$26.23M ₿292.05	$0.004259 ₿0.000000047	$0.004166 ₿0.000000046	$584.1K ₿5.75	$41.18M ₿458.5	$26.23M ₿292.05
997	HUNT Platform HUNT	$0.132 ₿0.0000015	-5.11	$26.26M ₿293.67	$0.1415 ₿0.0000015	$0.1311 ₿0.0000014	$26.02K ₿0.54	$26.26M ₿293.67	$26.26M ₿293.67
998	Chainflip FLIP	$0.3932 ₿0.0000044	3.67	$26.13M ₿291.28	$0.3951 ₿0.0000044	$0.3789 ₿0.0000041	$527.44K ₿5.89	$36.7M ₿409.1	$26.13M ₿291.28
1000	Wilder World WILD	$0.05447 ₿0.00000061	-5.60	$26.08M ₿292.11	$0.05783 ₿0.00000064	$0.05385 ₿0.00000060	$335.07K ₿3.76	$27.21M ₿304.75	$26.08M ₿292.11
1004	sUSD SUSD	$0.7733 ₿0.0000086	-2.41	$25.93M ₿289.66	$0.7926 ₿0.0000088	$0.7665 ₿0.0000085	$105.48K ₿1.17	$25.93M ₿289.66	$25.93M ₿289.66
1007	WINk WIN	$0.00002602 ₿0.00000000029	-1.75	$25.85M ₿288.3	$0.00002648 ₿0.00000000029	$0.00002578 ₿0.00000000028	$4.01M ₿45.91	$25.99M ₿289.83	$25.85M ₿288.3
1012	SuperWalk GRND GRND	$0.03568 ₿0.00000040	-0.40	$25.32M ₿281.11	$0.03666 ₿0.00000040	$0.03509 ₿0.00000039	$130.46K ₿1.46	$35.33M ₿392.28	$25.32M ₿281.11
1013	Adventure Gold AGLD	$0.2888 ₿0.0000032	-2.28	$25.19M ₿280.31	$0.2999 ₿0.0000033	$0.2795 ₿0.0000031	$10.24M ₿114.6	$26.75M ₿297.63	$25.19M ₿280.31
1023	Moonriver MOVR	$2.33 ₿0.000026	0.06	$24.63M ₿275.66	$2.34 ₿0.000026	$2.28 ₿0.000025	$1.48M ₿15.64	$28.64M ₿320.45	$24.63M ₿275.66
1024	Iagon IAG	$0.06554 ₿0.00000072	2.44	$24.65M ₿272.9	$0.0687 ₿0.00000076	$0.06358 ₿0.00000070	$397.81K ₿4.44	$65.55M ₿725.76	$24.65M ₿272.9
1029	Binance-Peg Avalanche AVAX	$12.29 ₿0.00013	-1.40	$24.56M ₿274.24	$12.51 ₿0.00013	$12.08 ₿0.00013	$30.75K ₿0.34	$24.56M ₿274.24	$24.56M ₿274.24
1032	Compound Basic Attention Token CBAT	$0.003893 ₿0.000000043	-3.00	$24.34M ₿273.26	$0.004047 ₿0.000000045	$0.003791 ₿0.000000042	$0 ₿0	$24.34M ₿273.26	$24.34M ₿273.26
1034	agEUR EURA	$1.17 ₿0.000013	0.34	$24.32M ₿271.85	$1.18 ₿0.000013	$1.16 ₿0.000012	$20.06K ₿0.22	$24.32M ₿271.85	$24.32M ₿271.85
1035	Marinade MNDE	$0.04414 ₿0.00000049	-2.45	$24.2M ₿268.88	$0.0478 ₿0.00000053	$0.04282 ₿0.00000047	$1.69M ₿18.8	$30.98M ₿344.21	$24.2M ₿268.88
1039	Banana Gun BANANA	$6.04 ₿0.000067	-1.96	$24.23M ₿271.95	$6.17 ₿0.000068	$5.87 ₿0.000066	$5.59M ₿62.36	$50.68M ₿568.95	$24.23M ₿271.95
1042	HydraDX HDX	$0.004078 ₿0.000000045	-1.09	$24.16M ₿269.95	$0.004195 ₿0.000000046	$0.003996 ₿0.000000044	$21.46K ₿0.24	$26.32M ₿294.09	$24.16M ₿269.95
1043	Gyroscope GYD GYD	$0.9991 ₿0.000011	0.21	$24.19M ₿269.52	$1 ₿0.000011	$0.9946 ₿0.000011	$14.45K ₿0.16	$24.19M ₿269.52	$24.19M ₿269.52
1044	Gains Network GNS	$0.9193 ₿0.000010	-1.49	$24.06M ₿270.46	$0.9332 ₿0.000010	$0.9057 ₿0.000010	$2.15M ₿23.96	$24.06M ₿270.46	$24.06M ₿270.46
1048	Travala.com AVA	$0.3357 ₿0.0000037	-2.21	$23.84M ₿266.96	$0.3462 ₿0.0000038	$0.3344 ₿0.0000037	$4.88M ₿54.55	$23.84M ₿266.96	$23.84M ₿266.96
1049	OHO Blockchain OHO	$0.0009826 ₿0.000000011	-1.28	$23.78M ₿266.8	$0.0009954 ₿0.000000011	$0.0009755 ₿0.000000010	$192.3K ₿1.86	$44.23M ₿496.26	$23.78M ₿266.8
1050	A Hunters Dream CAW	$0.00000003711 ₿0.00000000000041	-0.79	$23.67M ₿265.92	$0.00000003757 ₿0.00000000000041	$0.00000003634 ₿0.00000000000040	$596.93K ₿6.66	$24.79M ₿278.45	$23.67M ₿265.92
1053	Electroneum ETN	$0.001307 ₿0.000000014	-0.98	$23.52M ₿262.11	$0.001338 ₿0.000000015	$0.001279 ₿0.000000014	$601.41K ₿6.73	$27.47M ₿306.14	$23.52M ₿262.11
1055	Pocket Network POKT	$0.01178 ₿0.00000013	2.54	$23.42M ₿265.53	$0.01184 ₿0.00000013	$0.01112 ₿0.00000012	$974.09K ₿9.55	$27.38M ₿310.37	$23.42M ₿265.53
1056	PONKE PONKE	$0.04217 ₿0.00000047	-2.64	$23.42M ₿262.64	$0.04581 ₿0.00000051	$0.04197 ₿0.00000046	$4.81M ₿53.77	$23.42M ₿262.67	$23.42M ₿262.64
1059	JOE JOE	$0.05769 ₿0.00000064	-2.09	$23.3M ₿261.22	$0.05931 ₿0.00000065	$0.057 ₿0.00000063	$1.85M ₿23.18	$28.85M ₿323.44	$23.3M ₿261.22
1061	Catizen CATI	$0.05917 ₿0.00000066	-1.93	$23.12M ₿258.36	$0.06043 ₿0.00000067	$0.0589 ₿0.00000065	$3.46M ₿38.66	$59.15M ₿661	$23.12M ₿258.36
1064	Ekubo Protocol EKUBO	$2.29 ₿0.000025	-2.62	$22.98M ₿257.02	$2.35 ₿0.000026	$2.28 ₿0.000025	$29.06K ₿0.31	$22.98M ₿257.02	$22.98M ₿257.02
1065	火币积分 HT	$0.2093 ₿0.0000023	-1.55	$22.95M ₿255.56	$0.2137 ₿0.0000023	$0.2093 ₿0.0000023	$13.9K ₿0.15	$22.95M ₿255.56	$22.95M ₿255.56
1066	Nym NYM	$0.02779 ₿0.00000031	-0.33	$22.94M ₿255.56	$0.02835 ₿0.00000031	$0.02778 ₿0.00000030	$1.38M ₿15.36	$27.79M ₿309.62	$22.94M ₿255.56
1068	Hegic HEGIC	$0.0212 ₿0.00000023	0.07	$22.85M ₿256.06	$0.02187 ₿0.00000024	$0.02063 ₿0.00000023	$592.15 ₿0.01	$22.85M ₿256.06	$22.85M ₿256.06
1072	BounceBit BB	$0.05557 ₿0.00000062	-1.62	$22.74M ₿255.14	$0.05702 ₿0.00000063	$0.05471 ₿0.00000061	$8.3M ₿98.02	$116.62M ₿1.31K	$22.74M ₿255.14
1073	Foom FOOM	$0.0000001293 ₿0.0000000000014	0.91	$22.64M ₿254.12	$0.0000001305 ₿0.0000000000014	$0.0000001255 ₿0.0000000000014	$256.86K ₿2.84	$22.64M ₿254.12	$22.64M ₿254.12
1074	Avail AVAIL	$0.006171 ₿0.000000069	-8.04	$22.63M ₿252.74	$0.006761 ₿0.000000075	$0.006179 ₿0.000000068	$2.19M ₿24.36	$65.8M ₿734.98	$22.63M ₿252.74
1075	Moonbeam GLMR	$0.0216 ₿0.00000024	-4.32	$22.47M ₿250.81	$0.02278 ₿0.00000025	$0.02134 ₿0.00000023	$2.94M ₿35.68	$26.17M ₿292.13	$22.47M ₿250.81
1077	SuperRare RARE	$0.0274 ₿0.00000030	1.90	$22.46M ₿251.1	$0.02879 ₿0.00000032	$0.02522 ₿0.00000028	$13.62M ₿155.19	$27.39M ₿306.28	$22.46M ₿251.1
1079	Coin98 C98	$0.02241 ₿0.00000025	-0.80	$22.4M ₿250.62	$0.02274 ₿0.00000025	$0.0221 ₿0.00000024	$3.72M ₿38.4	$22.4M ₿250.62	$22.4M ₿250.62
1081	区块基石 ABT	$0.2265 ₿0.0000025	-14.48	$22.33M ₿247.39	$0.269 ₿0.0000030	$0.223 ₿0.0000024	$259.32K ₿3.43	$42.13M ₿466.77	$22.33M ₿247.39
1089	MovieBloc MBL	$0.001171 ₿0.000000013	-0.67	$22.27M ₿247.39	$0.001181 ₿0.000000013	$0.001153 ₿0.000000012	$2.22M ₿21.87	$35.14M ₿390.41	$22.27M ₿247.39
1091	Alethea Artificial Liquid Intelligence Token ALI	$0.002453 ₿0.000000027	1.68	$22.07M ₿248.99	$0.00247 ₿0.000000027	$0.002394 ₿0.000000026	$143.7K ₿1.61	$23.89M ₿269.54	$22.07M ₿248.99
1092	BENQI QI	$0.003068 ₿0.000000034	-2.18	$22.04M ₿247.46	$0.003144 ₿0.000000034	$0.003045 ₿0.000000034	$721.57K ₿7.95	$22.04M ₿247.46	$22.04M ₿247.46
1095	WazirX WRX	$0.04813 ₿0.00000053	3.88	$21.97M ₿245.1	$0.04948 ₿0.00000054	$0.04463 ₿0.00000049	$39.36K ₿0.43	$48.14M ₿536.9	$21.97M ₿245.1
1096	Velodrome Finance VELO	$0.02082 ₿0.00000023	-3.29	$21.96M ₿246.35	$0.02154 ₿0.00000023	$0.02055 ₿0.00000023	$3.38M ₿37.3	$48.79M ₿547.26	$21.96M ₿246.35
1100	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$2,940.75 ₿0.033	-2.43	$21.82M ₿245.73	$3,018.07 ₿0.033	$2,904 ₿0.032	$26.43K ₿0.29	$21.82M ₿245.73	$21.82M ₿245.73
1105	Cetus Protocol CETUS	$0.02407 ₿0.00000026	-1.42	$21.56M ₿241.97	$0.02461 ₿0.00000027	$0.02365 ₿0.00000026	$3.68M ₿41.16	$24.03M ₿269.72	$21.56M ₿241.97
1106	Maverick Protocol MAV	$0.02555 ₿0.00000028	1.06	$21.54M ₿240.7	$0.02598 ₿0.00000029	$0.0246 ₿0.00000027	$10.62M ₿118.47	$51.11M ₿571.09	$21.54M ₿240.7
1107	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$1 ₿0.000011	-0.01*	$21.56M ₿240.4	$1 ₿0.000011	$0.9966 ₿0.000011	$808.72K ₿8.67	$21.56M ₿240.4	$21.56M ₿240.4
1111	Gods Unchained GODS	$0.05443 ₿0.00000060	0.34	$21.45M ₿238.65	$0.05537 ₿0.00000061	$0.05386 ₿0.00000059	$364.58K ₿4.06	$27.22M ₿302.83	$21.45M ₿238.65
1112	aura AURA	$0.02224 ₿0.00000024	-2.96	$21.43M ₿239.81	$0.02454 ₿0.00000027	$0.02181 ₿0.00000024	$1.34M ₿14.96	$21.43M ₿239.81	$21.43M ₿239.81
1116	Propy PRO	$0.3677 ₿0.0000041	-1.93	$21.3M ₿237.73	$0.3763 ₿0.0000041	$0.3662 ₿0.0000040	$7.39M ₿82.18	$36.78M ₿410.61	$21.3M ₿237.73
1117	Metaplex MPLX	$0.04057 ₿0.00000045	-7.25	$21.23M ₿237.06	$0.04378 ₿0.00000048	$0.0403 ₿0.00000045	$1.42M ₿31.09	$40.5M ₿452.23	$21.23M ₿237.06
1118	HairDAO HAIR	$30.52 ₿0.00034	-1.73	$21.18M ₿238.85	$31.41 ₿0.00034	$30.02 ₿0.00033	$28.07K ₿0.32	$46.73M ₿527.01	$21.18M ₿238.85
1119	StrikeCoin STRX	$0.02496 ₿0.00000027	1.06	$21.15M ₿236.53	$0.02541 ₿0.00000028	$0.02433 ₿0.00000027	$33.2K ₿0.37	$22.12M ₿247.36	$21.15M ₿236.53
1120	Shardus ULT	$0.0481 ₿0.00000053	-0.06	$21.15M ₿234.86	$0.04786 ₿0.00000053	$0.04783 ₿0.00000053	$12.87 ₿0	$48.11M ₿534.32	$21.15M ₿234.86
1122	Solayer Staked SOL SSOL	$144.7 ₿0.0016	-1.35	$21.08M ₿236.46	$147.25 ₿0.0016	$143.27 ₿0.0016	$51.28K ₿0.57	$21.08M ₿236.46	$21.08M ₿236.46
1123	Fusionist ACE	$0.2421 ₿0.0000027	-5.11	$21.08M ₿236.89	$0.2559 ₿0.0000028	$0.2403 ₿0.0000026	$6.39M ₿72.1	$35.43M ₿398.16	$21.08M ₿236.89
1126	Tensor TNSR	$0.063 ₿0.00000070	-1.08	$21.05M ₿235.68	$0.06383 ₿0.00000070	$0.06157 ₿0.00000068	$8.13M ₿81.33	$62.9M ₿704.33	$21.05M ₿235.68
1127	Mango Markets MNGO	$0.01877 ₿0.00000020	-0.29	$20.98M ₿232.47	$0.01954 ₿0.00000021	$0.01817 ₿0.00000020	$4.87K ₿0.06	$93.88M ₿1.04K	$20.98M ₿232.47
1128	Dogs DOGS	$0.00004056 ₿0.00000000045	-2.75	$20.96M ₿235.73	$0.00004173 ₿0.00000000046	$0.00003975 ₿0.00000000044	$4.7M ₿52.55	$22.31M ₿250.89	$20.96M ₿235.73
1129	Renzo REZ	$0.004666 ₿0.000000052	-1.41	$20.97M ₿234.58	$0.004738 ₿0.000000052	$0.004518 ₿0.000000050	$5.26M ₿58.97	$45.8M ₿512.32	$20.97M ₿234.58
1133	Celer Network CELR	$0.003694 ₿0.000000041	-1.53	$20.83M ₿233.26	$0.003752 ₿0.000000041	$0.003579 ₿0.000000040	$2.57M ₿27.93	$36.89M ₿413.19	$20.83M ₿233.26
1136	Wrapped QUIL QUIL	$0.02289 ₿0.00000025	-12.02	$20.65M ₿232.3	$0.02604 ₿0.00000028	$0.02242 ₿0.00000025	$244.64K ₿2.73	$20.65M ₿232.3	$20.65M ₿232.3
1137	Nosana NOS	$0.2474 ₿0.0000027	-5.67	$20.63M ₿230.73	$0.2723 ₿0.0000030	$0.2474 ₿0.0000027	$334.45K ₿3.72	$24.74M ₿276.66	$20.63M ₿230.73
1139	Sceptre Staked FLR SFLR	$0.01716 ₿0.00000019	-2.03	$20.6M ₿230.16	$0.01802 ₿0.00000020	$0.01674 ₿0.00000018	$178.87K ₿2	$20.6M ₿230.16	$20.6M ₿230.16
1140	Gems VIP GEMS	$0.03196 ₿0.00000035	-2.75	$20.57M ₿231.39	$0.03287 ₿0.00000036	$0.03177 ₿0.00000035	$1.2M ₿13.47	$26.77M ₿301.14	$20.57M ₿231.39
1141	stake.link SDL	$0.3723 ₿0.0000041	-3.06	$20.49M ₿229.71	$0.3903 ₿0.0000043	$0.3699 ₿0.0000041	$2.04K ₿0.02	$37.27M ₿417.89	$20.49M ₿229.71
1143	Achain ACT	$0.02384 ₿0.00000026	0.56	$20.45M ₿221.86	$0.02384 ₿0.00000026	$0.02265 ₿0.00000025	$175.82K ₿1.96	$23.85M ₿258.74	$20.45M ₿221.86
1160	Origin Protocol OGN	$0.03025 ₿0.00000033	-1.09	$19.98M ₿223.76	$0.03069 ₿0.00000034	$0.02966 ₿0.00000033	$1.16M ₿13.87	$42.64M ₿477.57	$19.98M ₿223.76
1161	Metadium META	$0.01165 ₿0.00000013	-0.99	$19.95M ₿223.55	$0.01184 ₿0.00000013	$0.0115 ₿0.00000012	$234.81K ₿2.64	$23.1M ₿258.8	$19.95M ₿223.55
1163	Ampleforth Governance Token FORTH	$1.72 ₿0.000019	-1.12	$19.77M ₿221.25	$1.75 ₿0.000019	$1.69 ₿0.000019	$2.04M ₿22.66	$26.29M ₿294.23	$19.77M ₿221.25
1166	Bityuan BTY	$0.02771 ₿0.00000030	-1.64	$19.75M ₿220.38	$0.02848 ₿0.00000031	$0.02767 ₿0.00000030	$271.09K ₿3.03	$19.75M ₿220.38	$19.75M ₿220.38
1168	Boba Network BOBA	$0.03958 ₿0.00000044	-0.73	$19.59M ₿219.1	$0.04015 ₿0.00000044	$0.03909 ₿0.00000043	$703.07K ₿8.05	$19.84M ₿221.94	$19.59M ₿219.1
1171	亦来云 ELA	$0.8428 ₿0.0000095	-0.55	$19.45M ₿218.92	$0.8656 ₿0.0000096	$0.8323 ₿0.0000092	$256.59K ₿2.77	$22.08M ₿248.55	$19.45M ₿218.92
1172	Cookie DAO COOKIE	$0.02994 ₿0.00000033	-0.82	$19.4M ₿217.61	$0.03031 ₿0.00000033	$0.02872 ₿0.00000032	$2.56M ₿36.73	$29.94M ₿335.82	$19.4M ₿217.61
1173	Bone ShibaSwap BONE	$0.07763 ₿0.00000086	0.91	$19.41M ₿216.07	$0.07774 ₿0.00000086	$0.07566 ₿0.00000084	$920.5K ₿10.29	$19.42M ₿216.16	$19.41M ₿216.07
1181	普维币 PIVX	$0.1921 ₿0.0000021	4.96	$19.23M ₿216.48	$0.1967 ₿0.0000022	$0.1816 ₿0.0000020	$2.8M ₿31.39	$19.23M ₿216.48	$19.23M ₿216.48
1185	L2 Standard Bridged WETH (Blast) WETH	$2,941.9 ₿0.033	-2.36	$19.12M ₿214.91	$3,016.33 ₿0.033	$2,908.41 ₿0.032	$169.19K ₿0.42	$19.12M ₿214.91	$19.12M ₿214.91
1187	THORWallet DEX TGT	$0.02119 ₿0.00000023	-2.03	$19.01M ₿213.42	$0.0219 ₿0.00000024	$0.02104 ₿0.00000023	$53.55 ₿0	$19.17M ₿215.24	$19.01M ₿213.42
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}