6结果页面按市值排名的Ethereum PoW IOU顶级加密货币

发现Ethereum PoW IOU类代币的表现度量

Ethereum PoW IOU (3865)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
938	Advertise Coin ADCO	$0.6453 ₿0.0000072	-1.59	$29.02M ₿325.57	$0.6576 ₿0.0000073	$0.64 ₿0.0000071	$9.71K ₿0.11	$32.25M ₿361.75	$29.02M ₿325.57
940	Aergo AERGO	$0.06133 ₿0.00000068	-3.52	$28.99M ₿324.97	$0.06686 ₿0.00000074	$0.06109 ₿0.00000068	$6.04M ₿62.03	$30.68M ₿343.89	$28.99M ₿324.97
942	CargoX CXO	$0.1729 ₿0.0000019	-4.17	$28.93M ₿324.12	$0.1811 ₿0.0000020	$0.1701 ₿0.0000019	$24.64K ₿0.14	$37.23M ₿417.11	$28.93M ₿324.12
943	Standard Bridged USDC.e (Optimism) USDC.E	$0.9979 ₿0.000011	-0.22	$28.92M ₿324.61	$1 ₿0.000011	$0.9981 ₿0.000011	$459.18K ₿5.25	$28.92M ₿324.61	$28.92M ₿324.61
944	Tree TREE	$0.2844 ₿0.0000031	12.86	$28.91M ₿324.45	$0.3273 ₿0.0000036	$0.2464 ₿0.0000027	$825.56K ₿9.28	$32.88M ₿369.06	$28.91M ₿324.45
948	SPACE ID ID	$0.06708 ₿0.00000075	0.47	$28.85M ₿324.56	$0.06805 ₿0.00000076	$0.06569 ₿0.00000073	$5.93M ₿73.54	$133.79M ₿1.51K	$28.85M ₿324.56
950	Orderly ORDER	$0.07865 ₿0.00000088	3.50	$28.72M ₿322.68	$0.0834 ₿0.00000093	$0.07379 ₿0.00000082	$6.33M ₿71.21	$78.72M ₿884.35	$28.72M ₿322.68
957	Osaka Protocol OSAK	$0.00000003729 ₿0.00000000000041	-3.68	$28.32M ₿317.92	$0.00000003871 ₿0.00000000000043	$0.00000003702 ₿0.00000000000041	$43.83K ₿0.49	$28.32M ₿317.92	$28.32M ₿317.92
958	QANplatform QANX	$0.01666 ₿0.00000018	-5.68	$28.32M ₿318.02	$0.01767 ₿0.00000019	$0.01665 ₿0.00000018	$326.76K ₿3.67	$34.97M ₿392.76	$28.32M ₿318.02
959	PAAL AI PAAL	$0.03137 ₿0.00000035	-11.38	$28.17M ₿314.2	$0.03587 ₿0.00000040	$0.0294 ₿0.00000032	$6.24M ₿69.66	$31.38M ₿350.08	$28.17M ₿314.2
961	ankrETH ANKRETH	$3,749.8 ₿0.041	3.66	$27.99M ₿312.99	$3,749.8 ₿0.041	$3,526.93 ₿0.039	$2.05 ₿0	$27.99M ₿312.99	$27.99M ₿312.99
965	Electronic USD EUSD	$0.9978 ₿0.000011	0.01	$27.86M ₿312.73	$1 ₿0.000011	$0.9943 ₿0.000011	$1.6M ₿4.24	$27.86M ₿312.73	$27.86M ₿312.73
966	ChainGPT CGPT	$0.03144 ₿0.00000035	-1.41	$27.62M ₿309.71	$0.032 ₿0.00000035	$0.03097 ₿0.00000034	$3.72M ₿41.81	$31.44M ₿352.55	$27.62M ₿309.71
968	miMatic MIMATIC	$1 ₿0.000011	-0.01*	$27.57M ₿309.2	$1 ₿0.000011	$0.9995 ₿0.000011	$9.41K ₿0.11	$302.48M ₿3.39K	$27.57M ₿309.2
969	Adshares ADS	$0.7116 ₿0.0000079	-0.82	$27.57M ₿309.11	$0.7197 ₿0.0000080	$0.709 ₿0.0000079	$742.15K ₿8.32	$27.59M ₿309.33	$27.57M ₿309.11
978	Pepecoin PEP	$0.0002684 ₿0.0000000030	-2.35	$27.19M ₿304.95	$0.0002782 ₿0.0000000031	$0.0002667 ₿0.0000000029	$125.38K ₿1.41	$27.19M ₿304.95	$27.19M ₿304.95
980	Dymension DYM	$0.06016 ₿0.00000067	-2.00	$27.07M ₿303.76	$0.06155 ₿0.00000068	$0.06 ₿0.00000067	$2.03M ₿22.87	$60.2M ₿675.51	$27.07M ₿303.76
981	FIDA FIDA	$0.02726 ₿0.00000030	-0.42	$27.06M ₿303.85	$0.0278 ₿0.00000031	$0.02655 ₿0.00000029	$4.49M ₿50.81	$27.31M ₿306.64	$27.06M ₿303.85
988	Marcopolo MAPO	$0.004304 ₿0.000000048	2.96	$26.57M ₿298.4	$0.004307 ₿0.000000048	$0.00417 ₿0.000000046	$653.56K ₿8.57	$41.72M ₿468.46	$26.57M ₿298.4
989	SingularityNET AGIX	$0.1018 ₿0.0000011	-2.92	$26.57M ₿298.14	$0.1052 ₿0.0000011	$0.1015 ₿0.0000011	$11.26K ₿0.13	$55.06M ₿617.97	$26.57M ₿298.14
992	sETH SETH	$2,277.58 ₿0.025	-2.08	$26.42M ₿296.37	$2,343.66 ₿0.026	$2,258.39 ₿0.025	$331.31 ₿0	$26.42M ₿296.37	$26.42M ₿296.37
994	zkSync Bridged USDC (zkSync) USDC	$0.9996 ₿0.000011	-0.02	$26.35M ₿295.54	$0.9997 ₿0.000011	$0.9994 ₿0.000011	$461.16K ₿5.77	$26.35M ₿295.54	$26.35M ₿295.54
996	Keep Network KEEP	$0.04708 ₿0.00000053	8.18	$26.31M ₿295.15	$0.04899 ₿0.00000054	$0.04352 ₿0.00000048	$6.06K ₿0.07	$47.87M ₿536.92	$26.31M ₿295.15
1000	SuperWalk GRND GRND	$0.03664 ₿0.00000041	2.53	$26.1M ₿292.22	$0.03722 ₿0.00000041	$0.03509 ₿0.00000039	$211.42K ₿2.25	$36.42M ₿407.79	$26.1M ₿292.22
1001	Chainflip FLIP	$0.3921 ₿0.0000044	3.09	$26.09M ₿292.86	$0.3951 ₿0.0000044	$0.3797 ₿0.0000042	$612.89K ₿6.88	$36.64M ₿411.3	$26.09M ₿292.86
1002	HUNT Platform HUNT	$0.1306 ₿0.0000014	-1.78	$26.04M ₿292.18	$0.135 ₿0.0000015	$0.1305 ₿0.0000014	$22.59K ₿0.25	$26.04M ₿292.18	$26.04M ₿292.18
1003	sUSD SUSD	$0.7763 ₿0.0000087	-0.39	$26.02M ₿292.01	$0.7794 ₿0.0000087	$0.7665 ₿0.0000085	$82.32K ₿0.92	$26.02M ₿292.01	$26.02M ₿292.01
1006	Wilder World WILD	$0.05414 ₿0.00000060	-5.55	$25.89M ₿290.51	$0.05763 ₿0.00000063	$0.05385 ₿0.00000060	$352.53K ₿3.96	$27.01M ₿303.09	$25.89M ₿290.51
1007	Clearpool CPOOL	$0.02834 ₿0.00000031	4.54	$25.85M ₿290	$0.03048 ₿0.00000034	$0.02656 ₿0.00000029	$7.32M ₿82.13	$28.6M ₿320.94	$25.85M ₿290
1008	WINk WIN	$0.00002599 ₿0.00000000029	-0.56	$25.82M ₿289.79	$0.00002627 ₿0.00000000029	$0.00002578 ₿0.00000000028	$4.09M ₿45.88	$25.96M ₿291.33	$25.82M ₿289.79
1014	Adventure Gold AGLD	$0.2902 ₿0.0000032	0.71	$25.39M ₿284.91	$0.2931 ₿0.0000032	$0.2795 ₿0.0000031	$7.47M ₿83.84	$26.96M ₿302.51	$25.39M ₿284.91
1024	Moonriver MOVR	$2.31 ₿0.000025	-0.78	$24.45M ₿274.37	$2.34 ₿0.000026	$2.28 ₿0.000025	$1.5M ₿16.83	$28.43M ₿318.95	$24.45M ₿274.37
1028	agEUR EURA	$1.17 ₿0.000013	0.35	$24.33M ₿272.94	$1.18 ₿0.000013	$1.17 ₿0.000012	$23.86K ₿0.27	$24.33M ₿272.94	$24.33M ₿272.94
1029	Gains Network GNS	$0.9292 ₿0.000010	0.44	$24.31M ₿272.89	$0.9315 ₿0.000010	$0.9057 ₿0.000010	$2.2M ₿24.72	$24.31M ₿272.89	$24.31M ₿272.89
1030	Banana Gun BANANA	$6.05 ₿0.000067	-0.47	$24.3M ₿272.82	$6.08 ₿0.000067	$5.87 ₿0.000066	$5.89M ₿66.1	$50.85M ₿570.77	$24.3M ₿272.82
1031	Binance-Peg Avalanche AVAX	$12.18 ₿0.00013	-1.27	$24.23M ₿271.88	$12.36 ₿0.00013	$12.03 ₿0.00013	$32.44K ₿0.36	$24.23M ₿271.88	$24.23M ₿271.88
1032	Gyroscope GYD GYD	$0.9997 ₿0.000011	-0.03	$24.21M ₿271.74	$1 ₿0.000011	$0.9966 ₿0.000011	$17.34K ₿0.19	$24.21M ₿271.74	$24.21M ₿271.74
1037	Marinade MNDE	$0.04403 ₿0.00000049	-3.14	$24.08M ₿270.24	$0.0478 ₿0.00000053	$0.04282 ₿0.00000047	$1.79M ₿20.11	$30.83M ₿345.96	$24.08M ₿270.24
1038	Iagon IAG	$0.06405 ₿0.00000071	-0.13	$24.08M ₿270.27	$0.0687 ₿0.00000076	$0.06332 ₿0.00000070	$422.6K ₿4.74	$64.05M ₿718.75	$24.08M ₿270.27
1040	Pocket Network POKT	$0.01193 ₿0.00000013	3.61	$24.04M ₿269.81	$0.01197 ₿0.00000013	$0.01112 ₿0.00000012	$1.12M ₿12.52	$28.09M ₿315.36	$24.04M ₿269.81
1046	HydraDX HDX	$0.004056 ₿0.000000045	-1.27	$23.92M ₿268.57	$0.004195 ₿0.000000046	$0.003996 ₿0.000000044	$9.18K ₿0.1	$26.06M ₿292.58	$23.92M ₿268.57
1048	Compound Basic Attention Token CBAT	$0.003812 ₿0.000000042	-4.44	$23.8M ₿267.21	$0.003989 ₿0.000000044	$0.003791 ₿0.000000042	$0 ₿0	$23.8M ₿267.21	$23.8M ₿267.21
1049	OHO Blockchain OHO	$0.0009784 ₿0.000000010	-1.03	$23.75M ₿266.55	$0.0009922 ₿0.000000011	$0.0009755 ₿0.000000010	$195.21K ₿2.19	$44.17M ₿495.8	$23.75M ₿266.55
1053	Travala.com AVA	$0.3309 ₿0.0000037	-3.72	$23.54M ₿264.13	$0.3438 ₿0.0000038	$0.3302 ₿0.0000037	$4.86M ₿54.54	$23.54M ₿264.13	$23.54M ₿264.13
1057	A Hunters Dream CAW	$0.0000000366 ₿0.00000000000041	-0.76	$23.31M ₿261.7	$0.00000003743 ₿0.00000000000041	$0.00000003634 ₿0.00000000000040	$583.86K ₿6.55	$24.41M ₿274.03	$23.31M ₿261.7
1058	PONKE PONKE	$0.04186 ₿0.00000046	-3.85	$23.19M ₿260.34	$0.04581 ₿0.00000051	$0.04174 ₿0.00000046	$4.67M ₿52.35	$23.19M ₿260.37	$23.19M ₿260.34
1059	Moonbeam GLMR	$0.02224 ₿0.00000024	-1.07	$23.17M ₿260.11	$0.02254 ₿0.00000025	$0.02134 ₿0.00000023	$3.8M ₿42.65	$26.99M ₿302.99	$23.17M ₿260.11
1060	Catizen CATI	$0.05897 ₿0.00000066	-2.12	$23.08M ₿258.99	$0.06039 ₿0.00000067	$0.05889 ₿0.00000065	$3.45M ₿38.69	$59.05M ₿662.62	$23.08M ₿258.99
1061	JOE JOE	$0.05715 ₿0.00000064	-2.65	$23.07M ₿258.83	$0.05876 ₿0.00000065	$0.05659 ₿0.00000063	$2.22M ₿24.9	$28.56M ₿320.48	$23.07M ₿258.83
1062	Electroneum ETN	$0.001282 ₿0.000000014	0.24	$23.05M ₿258.72	$0.001338 ₿0.000000015	$0.001274 ₿0.000000014	$515.71K ₿5.79	$26.92M ₿302.18	$23.05M ₿258.72
1064	Ekubo Protocol EKUBO	$2.29 ₿0.000025	-1.61	$22.89M ₿256.95	$2.33 ₿0.000026	$2.28 ₿0.000025	$26.64K ₿0.3	$22.89M ₿256.95	$22.89M ₿256.95
1065	Nym NYM	$0.02748 ₿0.00000030	-1.50	$22.76M ₿255.53	$0.02835 ₿0.00000031	$0.02749 ₿0.00000030	$1.46M ₿16.38	$27.58M ₿309.58	$22.76M ₿255.53
1068	Avail AVAIL	$0.006181 ₿0.000000069	-5.72	$22.66M ₿254.37	$0.006642 ₿0.000000074	$0.006127 ₿0.000000068	$884.76K ₿9.93	$65.89M ₿739.65	$22.66M ₿254.37
1069	Foom FOOM	$0.0000001287 ₿0.0000000000014	-0.59	$22.6M ₿253.69	$0.0000001304 ₿0.0000000000014	$0.0000001255 ₿0.0000000000014	$269.54K ₿3.02	$22.6M ₿253.69	$22.6M ₿253.69
1071	区块基石 ABT	$0.2286 ₿0.0000025	-4.14	$22.54M ₿253.05	$0.2408 ₿0.0000026	$0.223 ₿0.0000024	$188.24K ₿2.11	$42.53M ₿477.45	$22.54M ₿253.05
1073	BounceBit BB	$0.05493 ₿0.00000061	-1.97	$22.52M ₿252.84	$0.05663 ₿0.00000063	$0.05433 ₿0.00000060	$8.95M ₿100.44	$115.5M ₿1.3K	$22.52M ₿252.84
1074	Hegic HEGIC	$0.02086 ₿0.00000023	-1.40	$22.52M ₿252.7	$0.02138 ₿0.00000023	$0.02063 ₿0.00000023	$244.95 ₿0	$22.52M ₿252.7	$22.52M ₿252.7
1075	火币积分 HT	$0.2049 ₿0.0000023	-3.02	$22.48M ₿252.27	$0.2137 ₿0.0000023	$0.2049 ₿0.0000023	$14.43K ₿0.16	$22.48M ₿252.27	$22.48M ₿252.27
1076	Alethea Artificial Liquid Intelligence Token ALI	$0.002461 ₿0.000000027	2.09	$22.45M ₿252.05	$0.00247 ₿0.000000027	$0.002404 ₿0.000000026	$133.51K ₿1.5	$24.31M ₿272.86	$22.45M ₿252.05
1077	WazirX WRX	$0.04914 ₿0.00000055	-0.13	$22.44M ₿251.75	$0.04935 ₿0.00000055	$0.04463 ₿0.00000049	$43.99K ₿0.49	$49.14M ₿551.46	$22.44M ₿251.75
1078	SuperRare RARE	$0.02724 ₿0.00000030	3.94	$22.43M ₿251.66	$0.02879 ₿0.00000032	$0.02522 ₿0.00000028	$14.07M ₿157.91	$27.36M ₿306.97	$22.43M ₿251.66
1080	MovieBloc MBL	$0.001174 ₿0.000000013	0.13	$22.35M ₿250.78	$0.001189 ₿0.000000013	$0.001153 ₿0.000000012	$2.14M ₿23.98	$35.27M ₿395.76	$22.35M ₿250.78
1081	Coin98 C98	$0.02235 ₿0.00000025	-1.03	$22.35M ₿250.76	$0.02262 ₿0.00000025	$0.0221 ₿0.00000024	$3.64M ₿40.89	$22.35M ₿250.76	$22.35M ₿250.76
1089	BENQI QI	$0.00307 ₿0.000000034	-1.49	$22.09M ₿247.84	$0.003117 ₿0.000000034	$0.003045 ₿0.000000034	$647.1K ₿7.26	$22.09M ₿247.84	$22.09M ₿247.84
1090	Velodrome Finance VELO	$0.02065 ₿0.00000023	-2.79	$21.87M ₿245.52	$0.02131 ₿0.00000023	$0.02055 ₿0.00000023	$3.39M ₿38.07	$48.59M ₿545.44	$21.87M ₿245.52
1093	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$2,934.97 ₿0.032	-1.41	$21.79M ₿244.54	$2,993.08 ₿0.033	$2,904 ₿0.032	$30.72K ₿0.34	$21.79M ₿244.54	$21.79M ₿244.54
1101	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$0.9996 ₿0.000011	-0.18	$21.51M ₿241.34	$1 ₿0.000011	$0.9966 ₿0.000011	$472.54K ₿5.3	$21.51M ₿241.34	$21.51M ₿241.34
1103	Maverick Protocol MAV	$0.02537 ₿0.00000028	1.24	$21.47M ₿240.99	$0.02598 ₿0.00000029	$0.0246 ₿0.00000027	$10.12M ₿113.6	$50.94M ₿571.78	$21.47M ₿240.99
1106	Gods Unchained GODS	$0.05424 ₿0.00000060	0.40	$21.37M ₿239.82	$0.05537 ₿0.00000061	$0.0538 ₿0.00000060	$352.04K ₿3.95	$27.12M ₿304.31	$21.37M ₿239.82
1108	Cetus Protocol CETUS	$0.02376 ₿0.00000026	-2.51	$21.32M ₿239.38	$0.02438 ₿0.00000027	$0.02364 ₿0.00000026	$3.85M ₿43.19	$23.77M ₿266.83	$21.32M ₿239.38
1109	Wrapped QUIL QUIL	$0.02357 ₿0.00000026	-7.69	$21.3M ₿239.17	$0.02553 ₿0.00000028	$0.02242 ₿0.00000025	$242.27K ₿2.72	$21.3M ₿239.17	$21.3M ₿239.17
1111	Propy PRO	$0.3661 ₿0.0000041	-0.88	$21.18M ₿237.8	$0.3723 ₿0.0000041	$0.3655 ₿0.0000040	$7.9M ₿88.59	$36.59M ₿410.73	$21.18M ₿237.8
1113	Shardus ULT	$0.0481 ₿0.00000053	0	$21.15M ₿234.86	$0	$0	$12.87 ₿0	$48.11M ₿534.32	$21.15M ₿234.86
1114	HairDAO HAIR	$30.23 ₿0.00033	-2.33	$21.07M ₿236.48	$31.41 ₿0.00034	$30.02 ₿0.00033	$20.3K ₿0.23	$46.48M ₿521.8	$21.07M ₿236.48
1115	aura AURA	$0.02185 ₿0.00000024	-8.45	$21.05M ₿236.24	$0.02454 ₿0.00000027	$0.02137 ₿0.00000024	$1.31M ₿14.71	$21.05M ₿236.24	$21.05M ₿236.24
1117	Sceptre Staked FLR SFLR	$0.01749 ₿0.00000019	1.82	$21.03M ₿236	$0.01756 ₿0.00000019	$0.01674 ₿0.00000018	$191.23K ₿2.15	$21.03M ₿236	$21.03M ₿236
1120	Solayer Staked SOL SSOL	$143.67 ₿0.0016	-2.04	$20.95M ₿235.11	$147.25 ₿0.0016	$143.22 ₿0.0016	$42.51K ₿0.48	$20.95M ₿235.11	$20.95M ₿235.11
1121	Mango Markets MNGO	$0.01872 ₿0.00000021	-1.16	$20.93M ₿234.87	$0.019 ₿0.00000021	$0.01817 ₿0.00000020	$4.69K ₿0.05	$93.65M ₿1.05K	$20.93M ₿234.87
1122	Fusionist ACE	$0.2392 ₿0.0000026	-3.77	$20.89M ₿234.48	$0.2493 ₿0.0000027	$0.2392 ₿0.0000026	$6.77M ₿75.96	$35.11M ₿394.12	$20.89M ₿234.48
1124	stake.link SDL	$0.3783 ₿0.0000042	-2.76	$20.81M ₿233.62	$0.3903 ₿0.0000043	$0.3699 ₿0.0000041	$2.01K ₿0.02	$37.86M ₿425.01	$20.81M ₿233.62
1126	Metaplex MPLX	$0.03975 ₿0.00000044	-7.84	$20.77M ₿233.2	$0.04314 ₿0.00000047	$0.03958 ₿0.00000044	$1.4M ₿15.72	$39.63M ₿444.86	$20.77M ₿233.2
1128	Dogs DOGS	$0.00004016 ₿0.00000000045	-1.51	$20.76M ₿232.93	$0.00004089 ₿0.00000000045	$0.00003975 ₿0.00000000044	$4.61M ₿51.78	$22.09M ₿247.91	$20.76M ₿232.93
1129	Nosana NOS	$0.2487 ₿0.0000027	-8.67	$20.75M ₿232.98	$0.2723 ₿0.0000030	$0.2468 ₿0.0000027	$391.1K ₿4.39	$24.89M ₿279.35	$20.75M ₿232.98
1131	Tensor TNSR	$0.06196 ₿0.00000069	-1.67	$20.74M ₿232.79	$0.06345 ₿0.00000070	$0.06157 ₿0.00000068	$7.21M ₿80.91	$61.97M ₿695.7	$20.74M ₿232.79
1132	StrikeCoin STRX	$0.02456 ₿0.00000027	-0.33	$20.73M ₿232.66	$0.02541 ₿0.00000028	$0.02433 ₿0.00000027	$29.97K ₿0.34	$21.68M ₿243.31	$20.73M ₿232.66
1133	Celer Network CELR	$0.003652 ₿0.000000040	-0.75	$20.61M ₿231.29	$0.003718 ₿0.000000041	$0.003579 ₿0.000000040	$2.35M ₿26.32	$36.51M ₿409.68	$20.61M ₿231.29
1136	Renzo REZ	$0.004567 ₿0.000000051	-1.40	$20.53M ₿230.51	$0.004676 ₿0.000000052	$0.004518 ₿0.000000050	$5.35M ₿60	$44.85M ₿503.45	$20.53M ₿230.51
1137	Gems VIP GEMS	$0.03182 ₿0.00000035	-2.02	$20.52M ₿230.3	$0.03265 ₿0.00000036	$0.03161 ₿0.00000035	$1.21M ₿13.58	$26.71M ₿299.72	$20.52M ₿230.3
1149	Metadium META	$0.01162 ₿0.00000013	-0.83	$20.09M ₿225.4	$0.01177 ₿0.00000013	$0.0115 ₿0.00000012	$169.59K ₿1.9	$23.25M ₿260.94	$20.09M ₿225.4
1152	Achain ACT	$0.02327 ₿0.00000026	0.83	$19.96M ₿224.06	$0.02389 ₿0.00000026	$0.02265 ₿0.00000025	$177.81K ₿2	$23.28M ₿261.32	$19.96M ₿224.06
1156	Bityuan BTY	$0.0279 ₿0.00000031	-1.82	$19.88M ₿223.09	$0.02848 ₿0.00000031	$0.02767 ₿0.00000030	$268.73K ₿3.02	$19.88M ₿223.09	$19.88M ₿223.09
1158	Origin Protocol OGN	$0.03002 ₿0.00000033	-0.91	$19.8M ₿222.2	$0.03044 ₿0.00000033	$0.02966 ₿0.00000033	$1.2M ₿13.47	$42.36M ₿475.39	$19.8M ₿222.2
1165	Ampleforth Governance Token FORTH	$1.7 ₿0.000019	-1.85	$19.6M ₿219.91	$1.74 ₿0.000019	$1.69 ₿0.000019	$1.96M ₿22.02	$26.06M ₿292.44	$19.6M ₿219.91
1166	Boba Network BOBA	$0.03973 ₿0.00000044	0.12	$19.59M ₿219.88	$0.03993 ₿0.00000044	$0.03909 ₿0.00000043	$660.74K ₿7.41	$19.84M ₿222.73	$19.59M ₿219.88
1169	Acet Token ACT	$0.01128 ₿0.00000012	26.39	$19.44M ₿218.13	$0.01164 ₿0.00000013	$0.008905 ₿0.000000099	$105.24K ₿1.18	$25.36M ₿284.59	$19.44M ₿218.13
1170	亦来云 ELA	$0.8407 ₿0.0000094	-1.52	$19.4M ₿217.75	$0.8656 ₿0.0000096	$0.8323 ₿0.0000092	$262K ₿2.94	$22.02M ₿247.22	$19.4M ₿217.75
1174	普维币 PIVX	$0.1935 ₿0.0000021	4.17	$19.33M ₿216.95	$0.1967 ₿0.0000022	$0.1846 ₿0.0000020	$3M ₿33.67	$19.33M ₿216.95	$19.33M ₿216.95
1176	Cookie DAO COOKIE	$0.02956 ₿0.00000033	0.17	$19.19M ₿215.3	$0.03014 ₿0.00000033	$0.02872 ₿0.00000032	$3.14M ₿35.21	$29.61M ₿332.25	$19.19M ₿215.3
1178	ELYSIA EL	$0.002635 ₿0.000000029	11.33	$19.17M ₿215.07	$0.002835 ₿0.000000031	$0.002344 ₿0.000000026	$1.62M ₿18.18	$19.17M ₿215.07	$19.17M ₿215.07
1180	Bone ShibaSwap BONE	$0.07664 ₿0.00000085	-0.09	$19.14M ₿214.71	$0.07774 ₿0.00000086	$0.07566 ₿0.00000084	$912.17K ₿10.23	$19.14M ₿214.81	$19.14M ₿214.71
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}