$3T
Общая капитализация
$105.9B
Общий объем
BTC 57.59%     ETH 11.28%
Доминирование

Страница результатов 6 для Топ Ethereum PoW IOU монеты по рыночной капитализации

Узнайте метрики токенов категории Ethereum PoW IOU
Ethereum PoW IOU (3865)
Advanced Filters
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
945 Nym  NYM $0.03366
₿0.00000039
2.38 $27.79M
₿322.32
$0.03383
₿0.00000039
$0.03288
₿0.00000036
$1.29M
₿14.94
$33.66M
₿390.5
$27.79M
₿322.32
Прогноз цены на Nym(nym)
947 Xai  XAI $0.01412
₿0.00000016
-5.78 $27.8M
₿321.86
$0.01518
₿0.00000017
$0.01401
₿0.00000016
$7.8M
₿90.38
$30.3M
₿350.74
$27.8M
₿321.86
Прогноз цены на Xai(xai)
949 Advertise Coin  ADCO $0.6152
₿0.0000071
-5.28 $27.68M
₿321.18
$0.6528
₿0.0000073
$0.6139
₿0.0000070
$9.28K
₿0.11
$30.75M
₿356.86
$27.68M
₿321.18
Прогноз цены на Advertise Coin(adco)
950 miMatic  MIMATIC $1
₿0.000011
-0.10 $27.57M
₿318.94
$1
₿0.000011
$1
₿0.000011
$5.06K
₿0.06
$302.47M
₿3.5K
$27.57M
₿318.94
Прогноз цены на miMatic(mimatic)
951 Moonwell  WELL $0.006071
₿0.000000070
-6.39 $27.53M
₿318.22
$0.006501
₿0.000000073
$0.006008
₿0.000000069
$2.25M
₿26
$30.38M
₿351.25
$27.53M
₿318.22
Прогноз цены на Moonwell(well)
954 Adventure Gold  AGLD $0.3158
₿0.0000036
5.32 $27.47M
₿317.48
$0.4111
₿0.0000046
$0.2984
₿0.0000033
$74.96M
₿507.57
$29.16M
₿337.09
$27.47M
₿317.48
Прогноз цены на Adventure Gold(agld)
957 Marlin  POND $0.003321
₿0.000000038
-4.92 $27.27M
₿314.95
$0.003532
₿0.000000039
$0.003287
₿0.000000038
$1.04M
₿11.89
$33.25M
₿383.97
$27.27M
₿314.95
Прогноз цены на Marlin(pond)
960 Magic  MAGIC $0.0857
₿0.00000099
-7.21 $27.23M
₿315.44
$0.09412
₿0.0000010
$0.08504
₿0.00000098
$12.49M
₿144.57
$29.81M
₿345.29
$27.23M
₿315.44
Прогноз цены на Magic(magic)
965 QANplatform  QANX $0.0158
₿0.00000018
-4.48 $26.9M
₿312.08
$0.01673
₿0.00000018
$0.01565
₿0.00000018
$309.02K
₿3.61
$33.23M
₿385.43
$26.9M
₿312.08
Прогноз цены на QANplatform(qanx)
966 HUNT Platform  HUNT $0.1349
₿0.0000015
-0.97 $26.89M
₿310.17
$0.1517
₿0.0000017
$0.128
₿0.0000014
$99.55K
₿1.16
$26.89M
₿310.17
$26.89M
₿310.17
Прогноз цены на HUNT Platform(hunt)
967 Adshares  ADS $0.6935
₿0.0000080
-2.90 $26.88M
₿311.18
$0.7145
₿0.0000080
$0.693
₿0.0000079
$707.27K
₿8.18
$26.9M
₿311.41
$26.88M
₿311.18
Прогноз цены на Adshares(ads)
971 Osaka Protocol  OSAK $0.00000003487
₿0.00000000000040
-9.16 $26.6M
₿307.98
$0.00000003854
₿0.00000000000043
$0.0000000349
₿0.00000000000040
$11.59K
₿0.13
$26.6M
₿307.98
$26.6M
₿307.98
Прогноз цены на Osaka Protocol(osak)
974 Pepecoin  PEP $0.0002616
₿0.0000000030
-4.79 $26.51M
₿306.79
$0.0002757
₿0.0000000031
$0.0002612
₿0.0000000029
$100.28K
₿1.16
$26.51M
₿306.79
$26.51M
₿306.79
Прогноз цены на Pepecoin(pep)
977 zkSync Bridged USDC (zkSync)  USDC $0.9997
₿0.000011
0.01* $26.35M
₿304.87
$0.9997
₿0.000011
$0.9995
₿0.000011
$121.4K
₿3.41
$26.35M
₿304.87
$26.35M
₿304.87
Прогноз цены на zkSync Bridged USDC (zkSync)(usdc)
978 Electronic USD  EUSD $0.9988
₿0.000011
0.11 $26.35M
₿304.96
$1
₿0.000011
$0.9962
₿0.000011
$1.27M
₿14.72
$26.35M
₿304.96
$26.35M
₿304.96
Прогноз цены на Electronic USD(eusd)
979 Chainflip  FLIP $0.3967
₿0.0000045
1.15 $26.36M
₿304.74
$0.3991
₿0.0000046
$0.3918
₿0.0000043
$223.36K
₿2.62
$37.03M
₿427.99
$26.36M
₿304.74
Прогноз цены на Chainflip(flip)
987 Marcopolo  MAPO $0.0042
₿0.000000048
-2.56 $25.95M
₿301.31
$0.004315
₿0.000000048
$0.0042
₿0.000000047
$739.98K
₿8.58
$40.74M
₿472.96
$25.95M
₿301.31
Прогноз цены на Marcopolo(mapo)
988 WINk  WIN $0.00002606
₿0.00000000030
-0.02 $25.92M
₿300.15
$0.00002746
₿0.00000000031
$0.00002597
₿0.00000000029
$7.11M
₿73.7
$26.06M
₿301.75
$25.92M
₿300.15
Прогноз цены на WINk(win)
989 Wilder World  WILD $0.05403
₿0.00000062
-5.63 $25.91M
₿299.67
$0.05892
₿0.00000066
$0.05398
₿0.00000062
$386.61K
₿4.47
$27.03M
₿312.64
$25.91M
₿299.67
Прогноз цены на Wilder World(wild)
992 Radix  XRD $0.001925
₿0.000000022
-21.63 $25.72M
₿295.5
$0.002456
₿0.000000027
$0.001877
₿0.000000021
$474.22K
₿5.56
$25.72M
₿295.5
$25.72M
₿295.5
Прогноз цены на Radix(xrd)
995 SuperWalk GRND  GRND $0.03631
₿0.00000041
-2.69 $25.63M
₿294.31
$0.0377
₿0.00000042
$0.0348
₿0.00000039
$217.2K
₿2.5
$35.77M
₿410.7
$25.63M
₿294.31
Прогноз цены на SuperWalk GRND(grnd)
996 sUSD  SUSD $0.7614
₿0.0000088
-1.61 $25.59M
₿296.4
$0.7752
₿0.0000089
$0.7614
₿0.0000086
$82.81K
₿0.96
$25.59M
₿296.4
$25.59M
₿296.4
Прогноз цены на sUSD(susd)
1001 Zcoin  FIRO $1.38
₿0.000016
-12.67 $25.35M
₿293.49
$1.65
₿0.000018
$1.37
₿0.000015
$538.54K
₿6.25
$25.35M
₿293.49
$25.35M
₿293.49
Прогноз цены на Zcoin(firo)
1003 ChainGPT  CGPT $0.02875
₿0.00000033
-8.73 $25.21M
₿292.27
$0.03206
₿0.00000035
$0.02871
₿0.00000033
$4.9M
₿56.72
$28.69M
₿332.65
$25.21M
₿292.27
Прогноз цены на ChainGPT(cgpt)
1007 Keep Network  KEEP $0.04544
₿0.00000052
0.39 $24.98M
₿289.18
$0.04942
₿0.00000056
$0.04527
₿0.00000050
$6.68K
₿0.08
$45.44M
₿526.05
$24.98M
₿289.18
Прогноз цены на Keep Network(keep)
1009 Dymension  DYM $0.0552
₿0.00000064
-7.97 $24.94M
₿288.69
$0.06118
₿0.00000068
$0.05498
₿0.00000063
$3.55M
₿41.14
$55.27M
₿639.93
$24.94M
₿288.69
Прогноз цены на Dymension(dym)
1010 ankrETH  ANKRETH $3,366.09
₿0.038
-1.59 $24.93M
₿288.56
$3,426.16
₿0.039
$3,346.34
₿0.038
$12.37K
₿0.1
$24.93M
₿288.56
$24.93M
₿288.56
Прогноз цены на ankrETH(ankreth)
1013 Pocket Network  POKT $0.01217
₿0.00000014
-2.30 $24.49M
₿287.77
$0.01416
₿0.00000015
$0.01179
₿0.00000013
$1.18M
₿50.24
$28.62M
₿336.36
$24.49M
₿287.77
Прогноз цены на Pocket Network(pokt)
1015 sETH  SETH $2,140.66
₿0.024
-6.34 $24.81M
₿287.1
$2,286.43
₿0.025
$2,141.24
₿0.024
$387.53
₿0
$24.81M
₿287.1
$24.81M
₿287.1
Прогноз цены на sETH(seth)
1016 Banana Gun  BANANA $6.17
₿0.000071
0.49 $24.81M
₿287.16
$7.45
₿0.000084
$6.05
₿0.000068
$44.21M
₿513.28
$51.9M
₿600.77
$24.81M
₿287.16
Прогноз цены на Banana Gun(banana)
1017 Clearpool  CPOOL $0.02725
₿0.00000031
-11.65 $24.77M
₿288.17
$0.03349
₿0.00000037
$0.02706
₿0.00000031
$3.37M
₿39.18
$27.26M
₿317.12
$24.77M
₿288.17
Прогноз цены на Clearpool(cpool)
1020 BXN  BXN $0.001562
₿0.000000018
-19.12 $24.59M
₿284.42
$0.001932
₿0.000000021
$0.001558
₿0.000000017
$340.02K
₿5.55
$78.2M
₿904.54
$24.59M
₿284.42
Прогноз цены на BXN(bxn)
1021 agEUR  EURA $1.18
₿0.000013
0.16 $24.58M
₿284.3
$1.19
₿0.000013
$1.17
₿0.000013
$17.9K
₿0.21
$24.58M
₿284.31
$24.58M
₿284.3
Прогноз цены на agEUR(eura)
1022 FIDA  FIDA $0.02477
₿0.00000028
-8.44 $24.56M
₿284.45
$0.02764
₿0.00000031
$0.02456
₿0.00000028
$4.2M
₿48.74
$24.79M
₿287.06
$24.56M
₿284.45
Прогноз цены на FIDA(fida)
1025 SingularityNET  AGIX $0.09267
₿0.0000010
-7.75 $24.21M
₿280.28
$0.1011
₿0.0000011
$0.09252
₿0.0000010
$13.14K
₿0.15
$50.21M
₿581.26
$24.21M
₿280.28
Прогноз цены на SingularityNET(agix)
1028 Gyroscope GYD  GYD $0.9989
₿0.000011
-0.04 $24.18M
₿279.92
$1
₿0.000011
$0.9935
₿0.000011
$10.46K
₿0.13
$24.18M
₿279.92
$24.18M
₿279.92
Прогноз цены на Gyroscope GYD(gyd)
1033 Gains Network  GNS $0.9031
₿0.000010
-3.74 $23.57M
₿272.64
$0.951
₿0.000010
$0.8932
₿0.000010
$3.25M
₿39.22
$23.57M
₿272.63
$23.57M
₿272.64
Прогноз цены на Gains Network(gns)
1035 Iagon  IAG $0.06259
₿0.00000072
-9.73 $23.54M
₿272.48
$0.07417
₿0.00000083
$0.06227
₿0.00000071
$651.81K
₿7.66
$62.59M
₿724.65
$23.54M
₿272.48
Прогноз цены на Iagon(iag)
1040 WazirX  WRX $0.05098
₿0.00000059
2.69 $23.28M
₿268.95
$0.05775
₿0.00000065
$0.04903
₿0.00000055
$41.21K
₿0.48
$50.99M
₿589.12
$23.28M
₿268.95
Прогноз цены на WazirX(wrx)
1043 Moonriver  MOVR $2.18
₿0.000025
-5.89 $23.08M
₿267.36
$2.41
₿0.000027
$2.17
₿0.000025
$4.56M
₿52.75
$26.83M
₿310.84
$23.08M
₿267.36
Прогноз цены на Moonriver(movr)
1045 HydraDX  HDX $0.003884
₿0.000000044
-3.24 $22.9M
₿266.32
$0.004056
₿0.000000045
$0.003828
₿0.000000044
$4.84K
₿0.05
$24.95M
₿290.13
$22.9M
₿266.32
Прогноз цены на HydraDX(hdx)
1046 OHO Blockchain  OHO $0.0009506
₿0.000000011
-2.95 $23M
₿265.43
$0.000983
₿0.000000011
$0.0009466
₿0.000000010
$190.97K
₿2.21
$42.78M
₿493.71
$23M
₿265.43
Прогноз цены на OHO Blockchain(oho)
1049 Electroneum  ETN $0.001278
₿0.000000014
-6.86 $22.96M
₿265.85
$0.001383
₿0.000000015
$0.001273
₿0.000000014
$582.7K
₿5.75
$26.81M
₿310.5
$22.96M
₿265.85
Прогноз цены на Electroneum(etn)
1050 Catizen  CATI $0.05756
₿0.00000066
-2.99 $22.88M
₿264.99
$0.05977
₿0.00000067
$0.05698
₿0.00000065
$2.81M
₿29.13
$57.51M
₿666.05
$22.88M
₿264.99
Прогноз цены на Catizen(cati)
1051 Mango Markets  MNGO $0.02044
₿0.00000023
-1.10 $22.85M
₿263.85
$0.02083
₿0.00000023
$0.0165
₿0.00000018
$55.14K
₿0.64
$102.24M
₿1.18K
$22.85M
₿263.85
Прогноз цены на Mango Markets(mngo)
1053 Marinade  MNDE $0.04159
₿0.00000048
-10.28 $22.74M
₿263.16
$0.04766
₿0.00000053
$0.04159
₿0.00000048
$1.67M
₿19.36
$29.12M
₿336.96
$22.74M
₿263.16
Прогноз цены на Marinade(mnde)
1054 MovieBloc  MBL $0.001203
₿0.000000013
1.06 $22.71M
₿262.94
$0.001388
₿0.000000015
$0.001182
₿0.000000013
$8.96M
₿47.98
$35.83M
₿414.95
$22.71M
₿262.94
Прогноз цены на MovieBloc(mbl)
1057 Binance-Peg Avalanche  AVAX $11.36
₿0.00013
-5.96 $22.7M
₿263.48
$12.08
₿0.00013
$11.26
₿0.00013
$47.06K
₿0.54
$22.7M
₿263.48
$22.7M
₿263.48
Прогноз цены на Binance-Peg Avalanche(avax)
1059 PAAL AI  PAAL $0.02499
₿0.00000029
-17.24 $22.69M
₿262.67
$0.03062
₿0.00000034
$0.02504
₿0.00000029
$2.97M
₿36.67
$25.28M
₿292.67
$22.69M
₿262.67
Прогноз цены на PAAL AI(paal)
1068 Avail  AVAIL $0.00603
₿0.000000070
-0.92 $22.19M
₿256.93
$0.006122
₿0.000000070
$0.00603
₿0.000000068
$1.07M
₿12.35
$64.47M
₿746.35
$22.19M
₿256.93
Прогноз цены на Avail(avail)
1069 Foom  FOOM $0.0000001249
₿0.0000000000014
-5.69 $21.88M
₿253.24
$0.0000001332
₿0.0000000000014
$0.0000001222
₿0.0000000000013
$226.11K
₿2.62
$21.88M
₿253.24
$21.88M
₿253.24
Прогноз цены на Foom(foom)
1074 Travala.com  AVA $0.305
₿0.0000035
-5.73 $21.69M
₿251.1
$0.3264
₿0.0000036
$0.3031
₿0.0000035
$5.81M
₿67.23
$21.69M
₿251.1
$21.69M
₿251.1
Прогноз цены на Travala.com(ava)
1079 Huobi Token  HT $0.1977
₿0.0000023
-4.25 $21.64M
₿250.5
$0.2065
₿0.0000023
$0.1977
₿0.0000022
$14.1K
₿0.16
$21.64M
₿250.5
$21.64M
₿250.5
Прогноз цены на Huobi Token(ht)
1082 MakerDAO Arbitrum Bridged DAI (Arbitrum One)  DAI $1
₿0.000011
0.31 $21.54M
₿249.45
$1
₿0.000011
$0.9941
₿0.000011
$380.33K
₿4.83
$21.54M
₿249.45
$21.54M
₿249.45
Прогноз цены на MakerDAO Arbitrum Bridged DAI (Arbitrum One)(dai)
1083 Hegic  HEGIC $0.0199
₿0.00000023
-6.80 $21.53M
₿249.06
$0.02138
₿0.00000023
$0.01986
₿0.00000022
$228.26
₿0
$21.53M
₿249.06
$21.53M
₿249.06
Прогноз цены на Hegic(hegic)
1084 Ekubo Protocol  EKUBO $2.15
₿0.000024
-6.29 $21.5M
₿248.93
$2.3
₿0.000025
$2.08
₿0.000023
$83.81K
₿0.97
$21.5M
₿248.93
$21.5M
₿248.93
Прогноз цены на Ekubo Protocol(ekubo)
1085 Compound Basic Attention Token  CBAT $0.003434
₿0.000000039
-8.13 $21.47M
₿248.46
$0.003738
₿0.000000041
$0.003381
₿0.000000039
$0
₿0
$21.47M
₿248.46
$21.47M
₿248.46
Прогноз цены на Compound Basic Attention Token(cbat)
1089 JOE  JOE $0.05261
₿0.00000061
-6.97 $21.29M
₿245.91
$0.05671
₿0.00000063
$0.05215
₿0.00000060
$2.58M
₿29.92
$26.36M
₿304.48
$21.29M
₿245.91
Прогноз цены на JOE(joe)
1090 PONKE  PONKE $0.03809
₿0.00000044
-9.68 $21.19M
₿245.37
$0.04232
₿0.00000047
$0.03801
₿0.00000043
$2.84M
₿32.89
$21.2M
₿245.4
$21.19M
₿245.37
Прогноз цены на PONKE(ponke)
1093 A Hunters Dream  CAW $0.00000003298
₿0.00000000000038
-8.47 $20.99M
₿244.16
$0.00000003607
₿0.00000000000040
$0.00000003296
₿0.00000000000037
$822.14K
₿9.47
$21.98M
₿255.67
$20.99M
₿244.16
Прогноз цены на A Hunters Dream(caw)
1095 Sceptre Staked FLR  SFLR $0.01731
₿0.00000020
-4.19 $20.8M
₿243.6
$0.01829
₿0.00000020
$0.01714
₿0.00000019
$312.96K
₿3.67
$20.8M
₿243.6
$20.8M
₿243.6
Прогноз цены на Sceptre Staked FLR(sflr)
1098 Moonbeam  GLMR $0.02006
₿0.00000023
-7.21 $20.9M
₿241.8
$0.02162
₿0.00000024
$0.01989
₿0.00000023
$2.73M
₿30.69
$24.35M
₿281.68
$20.9M
₿241.8
Прогноз цены на Moonbeam(glmr)
1099 Propy  PRO $0.3607
₿0.0000041
-3.07 $20.9M
₿241.94
$0.375
₿0.0000042
$0.3601
₿0.0000041
$7.33M
₿84.76
$36.1M
₿417.89
$20.9M
₿241.94
Прогноз цены на Propy(pro)
1100 HairDAO  HAIR $30.03
₿0.00034
-2.88 $20.9M
₿241.91
$30.99
₿0.00034
$28.85
₿0.00032
$7.02K
₿0.08
$46.11M
₿533.77
$20.9M
₿241.91
Прогноз цены на HairDAO(hair)
1101 Arcblock  ABT $0.2125
₿0.0000024
-6.09 $20.88M
₿241.68
$0.2269
₿0.0000025
$0.2117
₿0.0000024
$98.84K
₿1.14
$39.39M
₿456
$20.88M
₿241.68
Прогноз цены на Arcblock(abt)
1102 Gnosis xDai Bridged WETH (Gnosis Chain)  WETH $2,792.66
₿0.032
-5.56 $20.85M
₿241.5
$2,959.4
₿0.033
$2,790.95
₿0.032
$28.74K
₿0.34
$20.89M
₿241.86
$20.85M
₿241.5
Прогноз цены на Gnosis xDai Bridged WETH (Gnosis Chain)(weth)
1106 SuperRare  RARE $0.02516
₿0.00000029
-4.67 $20.68M
₿239.56
$0.02688
₿0.00000030
$0.02485
₿0.00000028
$6.71M
₿77.86
$25.23M
₿292.21
$20.68M
₿239.56
Прогноз цены на SuperRare(rare)
1110 BENQI  QI $0.00284
₿0.000000032
-5.87 $20.49M
₿238.12
$0.003038
₿0.000000034
$0.002844
₿0.000000032
$666.43K
₿7.68
$20.49M
₿238.12
$20.49M
₿238.12
Прогноз цены на BENQI(qi)
1111 Coin98  C98 $0.02045
₿0.00000023
-7.52 $20.47M
₿237.29
$0.0224
₿0.00000025
$0.02011
₿0.00000023
$4.62M
₿52.71
$20.47M
₿237.29
$20.47M
₿237.29
Прогноз цены на Coin98(c98)
1112 Maverick Protocol  MAV $0.0242
₿0.00000028
-5.67 $20.44M
₿236.6
$0.02619
₿0.00000029
$0.02409
₿0.00000027
$3.33M
₿38.98
$48.49M
₿561.35
$20.44M
₿236.6
Прогноз цены на Maverick Protocol(mav)
1115 Metadium  META $0.0118
₿0.00000013
-0.99 $20.3M
₿234.93
$0.01227
₿0.00000013
$0.01169
₿0.00000013
$384.06K
₿4.41
$23.5M
₿271.97
$20.3M
₿234.93
Прогноз цены на Metadium(meta)
1117 Shardus  ULT $0.04609
₿0.00000053
-2.34 $20.26M
₿234.28
$0.04719
₿0.00000054
$0.04606
₿0.00000053
$28.67
₿0
$46.09M
₿532.98
$20.26M
₿234.28
Прогноз цены на Shardus(ult)
1120 Alethea Artificial Liquid Intelligence Token  ALI $0.002206
₿0.000000025
-7.75 $20.13M
₿233.45
$0.0024
₿0.000000026
$0.002206
₿0.000000025
$214.13K
₿2.46
$21.79M
₿252.73
$20.13M
₿233.45
Прогноз цены на Alethea Artificial Liquid Intelligence Token(ali)
1125 Cetus Protocol  CETUS $0.02223
₿0.00000025
-6.59 $20.01M
₿231.62
$0.024
₿0.00000026
$0.02202
₿0.00000025
$4.51M
₿52.22
$22.3M
₿258.19
$20.01M
₿231.62
Прогноз цены на Cetus Protocol(cetus)
1127 Gods Unchained  GODS $0.05056
₿0.00000058
-6.27 $19.93M
₿230.94
$0.05536
₿0.00000062
$0.05049
₿0.00000057
$745.18K
₿8.64
$25.29M
₿293.05
$19.93M
₿230.94
Прогноз цены на Gods Unchained(gods)
1134 stake.link  SDL $0.3477
₿0.0000041
-11.61 $19.75M
₿228.95
$0.3934
₿0.0000044
$0.3422
₿0.0000039
$19.42K
₿0.16
$35.91M
₿416.24
$19.75M
₿228.95
Прогноз цены на stake.link(sdl)
1136 Velodrome Finance  VELO $0.01865
₿0.00000021
-7.57 $19.73M
₿228.54
$0.02047
₿0.00000022
$0.01849
₿0.00000021
$3.33M
₿38.61
$43.84M
₿507.73
$19.73M
₿228.54
Прогноз цены на Velodrome Finance(velo)
1138 BounceBit  BB $0.04789
₿0.00000055
-9.91 $19.71M
₿228.2
$0.05385
₿0.00000060
$0.04767
₿0.00000055
$10.39M
₿120.22
$101.08M
₿1.17K
$19.71M
₿228.2
Прогноз цены на BounceBit(bb)
1139 StrikeCoin  STRX $0.02321
₿0.00000026
-4.89 $19.71M
₿228.68
$0.02441
₿0.00000027
$0.02294
₿0.00000026
$9.02K
₿0.11
$20.61M
₿239.15
$19.71M
₿228.68
Прогноз цены на StrikeCoin(strx)
1141 Fusionist  ACE $0.2258
₿0.0000026
-7.81 $19.69M
₿227.97
$0.2459
₿0.0000027
$0.2259
₿0.0000026
$6.47M
₿74.72
$33.1M
₿383.17
$19.69M
₿227.97
Прогноз цены на Fusionist(ace)
1144 Gems VIP  GEMS $0.03027
₿0.00000035
-5.51 $19.52M
₿225.85
$0.03208
₿0.00000036
$0.03026
₿0.00000035
$1.22M
₿14.11
$25.41M
₿293.92
$19.52M
₿225.85
Прогноз цены на Gems VIP(gems)
1146 Solayer Staked SOL  SSOL $133.2
₿0.0015
-7.43 $19.47M
₿225.5
$143.91
₿0.0016
$132.75
₿0.0015
$89.7K
₿1.04
$19.47M
₿225.5
$19.47M
₿225.5
Прогноз цены на Solayer Staked SOL(ssol)
1149 Renzo  REZ $0.004316
₿0.000000050
-6.12 $19.44M
₿225.08
$0.00472
₿0.000000053
$0.004292
₿0.000000049
$8.74M
₿101.3
$42.45M
₿491.48
$19.44M
₿225.08
Прогноз цены на Renzo(rez)
1155 Bityuan  BTY $0.02711
₿0.00000031
-0.47 $19.33M
₿223.72
$0.02736
₿0.00000031
$0.0271
₿0.00000030
$221.51K
₿2.56
$19.33M
₿223.72
$19.33M
₿223.72
Прогноз цены на Bityuan(bty)
1157 Tensor  TNSR $0.05727
₿0.00000066
-6.88 $19.17M
₿221.71
$0.06308
₿0.00000070
$0.05654
₿0.00000065
$11.82M
₿136.91
$57.3M
₿662.59
$19.17M
₿221.71
Прогноз цены на Tensor(tnsr)
1158 Celer Network  CELR $0.003391
₿0.000000039
-5.70 $19.14M
₿221.67
$0.003655
₿0.000000041
$0.003381
₿0.000000039
$3.04M
₿35.5
$33.91M
₿392.65
$19.14M
₿221.67
Прогноз цены на Celer Network(celr)
1165 DeGate  DG $0.04879
₿0.00000056
0.04 $18.88M
₿218.52
$0.04899
₿0.00000056
$0.04822
₿0.00000054
$1.36K
₿0.02
$48.76M
₿564.32
$18.88M
₿218.52
Прогноз цены на DeGate(dg)
1166 Boba Network  BOBA $0.03825
₿0.00000044
-1.78 $18.88M
₿218.41
$0.03899
₿0.00000044
$0.03803
₿0.00000043
$462.59K
₿5.39
$19.13M
₿221.24
$18.88M
₿218.41
Прогноз цены на Boba Network(boba)
1167 Dogs  DOGS $0.0000364
₿0.00000000042
-8.53 $18.84M
₿218.13
$0.00004001
₿0.00000000044
$0.00003622
₿0.00000000041
$6.43M
₿74.07
$20.05M
₿232.17
$18.84M
₿218.13
Прогноз цены на Dogs(dogs)
1170 Origin Protocol  OGN $0.02857
₿0.00000033
-5.51 $18.78M
₿217.41
$0.03043
₿0.00000034
$0.0284
₿0.00000032
$1.45M
₿16.71
$40.23M
₿465.79
$18.78M
₿217.41
Прогноз цены на Origin Protocol(ogn)
1171 Tribe  TRIBE $0.4937
₿0.0000057
0.16 $18.77M
₿217.15
$0.502
₿0.0000057
$0.4911
₿0.0000055
$74.66K
₿0.86
$493.8M
₿5.71K
$18.77M
₿217.15
Прогноз цены на Tribe(tribe)
1173 MARBLEX  MBX $0.06945
₿0.00000080
-5.03 $18.65M
₿215.87
$0.07334
₿0.00000082
$0.06916
₿0.00000079
$310.47K
₿3.59
$22.32M
₿258.37
$18.65M
₿215.87
Прогноз цены на MARBLEX(mbx)
1177 Metaplex  MPLX $0.03539
₿0.00000041
-7.49 $18.56M
₿214.73
$0.0383
₿0.00000043
$0.03539
₿0.00000040
$2.23M
₿25.77
$35.41M
₿409.63
$18.56M
₿214.73
Прогноз цены на Metaplex(mplx)
1178 Cookie DAO  COOKIE $0.0269
₿0.00000031
-7.01 $18.55M
₿214.79
$0.02946
₿0.00000033
$0.02664
₿0.00000030
$3.8M
₿44.06
$26.96M
₿312.18
$18.55M
₿214.79
Прогноз цены на Cookie DAO(cookie)
1181 Nosana  NOS $0.2204
₿0.0000025
-15.11 $18.39M
₿213.02
$0.2606
₿0.0000029
$0.2172
₿0.0000025
$667.72K
₿7.75
$22.05M
₿255.42
$18.39M
₿213.02
Прогноз цены на Nosana(nos)
1185 Achain  ACT $0.02112
₿0.00000024
-8.06 $18.37M
₿212.56
$0.02342
₿0.00000026
$0.02096
₿0.00000024
$180.74K
₿2.09
$21.42M
₿247.9
$18.37M
₿212.56
Прогноз цены на Achain(act)
1186 Ampleforth Governance Token  FORTH $1.6
₿0.000018
-5.54 $18.36M
₿212.42
$1.69
₿0.000019
$1.58
₿0.000018
$1.04M
₿11.87
$24.41M
₿282.49
$18.36M
₿212.42
Прогноз цены на Ampleforth Governance Token(forth)
1187 ELYSIA  EL $0.00268
₿0.000000031
-15.81 $18.23M
₿211.67
$0.003183
₿0.000000036
$0.00267
₿0.000000030
$3.13M
₿36.38
$18.23M
₿211.67
$18.23M
₿211.67
Прогноз цены на ELYSIA(el)
1189 Elastos  ELA $0.7929
₿0.0000091
-5.71 $18.28M
₿211.67
$0.8443
₿0.0000095
$0.7922
₿0.0000091
$193.54K
₿2.23
$20.76M
₿240.33
$18.28M
₿211.67
Прогноз цены на Elastos(ela)
1190 Bone ShibaSwap  BONE $0.07318
₿0.00000084
-5.15 $18.28M
₿211.59
$0.07838
₿0.00000088
$0.07233
₿0.00000083
$941.27K
₿10.89
$18.29M
₿211.68
$18.28M
₿211.59
Прогноз цены на Bone ShibaSwap(bone)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

✨Новинка! Портфолио🚀