Страница результатов 6 для Топ Ethereum PoW IOU монеты по рыночной капитализации

Узнайте метрики токенов категории Ethereum PoW IOU

Ethereum PoW IOU (3865)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
943	Nym NYM	$0.03381 ₿0.00000038	2.69	$27.92M ₿318.33	$0.03383 ₿0.00000038	$0.03288 ₿0.00000036	$1.29M ₿14.29	$33.83M ₿385.66	$27.92M ₿318.33
945	Adventure Gold AGLD	$0.3169 ₿0.0000035	5.94	$27.84M ₿313.88	$0.4111 ₿0.0000046	$0.2984 ₿0.0000033	$78.83M ₿542.25	$29.56M ₿333.27	$27.84M ₿313.88
946	Aergo AERGO	$0.05893 ₿0.00000068	-5.39	$27.84M ₿320.54	$0.06379 ₿0.00000071	$0.05801 ₿0.00000067	$4.43M ₿50.61	$29.46M ₿339.2	$27.84M ₿320.54
948	Xai XAI	$0.01414 ₿0.00000016	-5.49	$27.75M ₿323.42	$0.01518 ₿0.00000017	$0.01401 ₿0.00000016	$7.77M ₿89.92	$30.24M ₿352.45	$27.75M ₿323.42
949	Advertise Coin ADCO	$0.6149 ₿0.0000071	-5.20	$27.68M ₿322.1	$0.6528 ₿0.0000073	$0.6139 ₿0.0000070	$9.33K ₿0.11	$30.75M ₿357.88	$27.68M ₿322.1
953	miMatic MIMATIC	$1 ₿0.000011	-0.13	$27.56M ₿319.24	$1 ₿0.000011	$1 ₿0.000011	$7.1K ₿0.08	$302.39M ₿3.5K	$27.56M ₿319.24
956	Moonwell WELL	$0.006073 ₿0.000000070	-6.41	$27.44M ₿318.13	$0.006501 ₿0.000000073	$0.006008 ₿0.000000069	$2.24M ₿25.47	$30.29M ₿351.15	$27.44M ₿318.13
960	Magic MAGIC	$0.08578 ₿0.00000099	-7.17	$27.19M ₿317.17	$0.09412 ₿0.0000010	$0.08504 ₿0.00000098	$12.46M ₿143.52	$29.76M ₿347.19	$27.19M ₿317.17
961	Marlin POND	$0.003315 ₿0.000000038	-5.25	$27.15M ₿316.09	$0.003532 ₿0.000000039	$0.003287 ₿0.000000038	$1.02M ₿11.74	$33.1M ₿385.36	$27.15M ₿316.09
966	QANplatform QANX	$0.01585 ₿0.00000018	-3.49	$26.92M ₿312.57	$0.01673 ₿0.00000018	$0.01565 ₿0.00000018	$315.06K ₿3.65	$33.24M ₿386.03	$26.92M ₿312.57
967	Adshares ADS	$0.694 ₿0.0000080	-2.82	$26.93M ₿312.09	$0.7145 ₿0.0000080	$0.693 ₿0.0000079	$701.23K ₿7.98	$26.95M ₿312.32	$26.93M ₿312.09
971	Osaka Protocol OSAK	$0.0000000349 ₿0.00000000000040	-8.88	$26.65M ₿309.08	$0.00000003854 ₿0.00000000000043	$0.0000000349 ₿0.00000000000040	$11.6K ₿0.13	$26.65M ₿309.08	$26.65M ₿309.08
973	Pepecoin PEP	$0.0002617 ₿0.0000000030	-4.82	$26.54M ₿306.79	$0.0002757 ₿0.0000000031	$0.0002612 ₿0.0000000029	$100.06K ₿1.17	$26.54M ₿306.79	$26.54M ₿306.79
975	zkSync Bridged USDC (zkSync) USDC	$0.9997 ₿0.000011	0.01*	$26.35M ₿305.02	$0.9997 ₿0.000011	$0.9995 ₿0.000011	$268.91K ₿3.15	$26.35M ₿305.02	$26.35M ₿305.02
977	Chainflip FLIP	$0.3963 ₿0.0000046	1.07	$26.34M ₿304.86	$0.3991 ₿0.0000046	$0.3918 ₿0.0000043	$226.09K ₿2.62	$36.99M ₿428.16	$26.34M ₿304.86
978	Electronic USD EUSD	$0.998 ₿0.000011	0.01	$26.32M ₿305.28	$1 ₿0.000011	$0.9962 ₿0.000011	$1.27M ₿14.73	$26.32M ₿305.28	$26.32M ₿305.28
984	Marcopolo MAPO	$0.004215 ₿0.000000048	-2.17	$26.04M ₿301.77	$0.004315 ₿0.000000048	$0.004206 ₿0.000000047	$723.08K ₿8.39	$40.87M ₿473.69	$26.04M ₿301.77
986	WINk WIN	$0.00002608 ₿0.00000000030	0.22	$26.02M ₿301.11	$0.00002746 ₿0.00000000031	$0.00002597 ₿0.00000000029	$6.42M ₿80.24	$26.15M ₿302.72	$26.02M ₿301.11
991	Wilder World WILD	$0.05402 ₿0.00000062	-5.70	$25.88M ₿301.8	$0.05892 ₿0.00000066	$0.05398 ₿0.00000062	$385.74K ₿4.46	$27M ₿314.86	$25.88M ₿301.8
994	sUSD SUSD	$0.7626 ₿0.0000088	-1.44	$25.62M ₿296.89	$0.7752 ₿0.0000089	$0.762 ₿0.0000086	$82.69K ₿0.96	$25.62M ₿296.89	$25.62M ₿296.89
997	Radix XRD	$0.001913 ₿0.000000022	-22.62	$25.5M ₿296.15	$0.002472 ₿0.000000027	$0.001877 ₿0.000000021	$480.88K ₿5.65	$25.5M ₿296.16	$25.5M ₿296.15
1000	SuperWalk GRND GRND	$0.03587 ₿0.00000041	-3.27	$25.36M ₿292.86	$0.0377 ₿0.00000042	$0.0348 ₿0.00000039	$210.56K ₿2.45	$35.39M ₿408.68	$25.36M ₿292.86
1001	Zcoin FIRO	$1.4 ₿0.000015	-9.22	$25.24M ₿294.75	$1.65 ₿0.000018	$1.37 ₿0.000015	$540.21K ₿6.23	$25.24M ₿294.75	$25.24M ₿294.75
1002	ChainGPT CGPT	$0.02879 ₿0.00000033	-8.52	$25.19M ₿292.71	$0.03206 ₿0.00000035	$0.02871 ₿0.00000033	$4.89M ₿56.61	$28.67M ₿333.15	$25.19M ₿292.71
1007	Keep Network KEEP	$0.04547 ₿0.00000052	0.44	$24.99M ₿289.47	$0.04942 ₿0.00000056	$0.04527 ₿0.00000050	$6.64K ₿0.08	$45.47M ₿526.58	$24.99M ₿289.47
1009	Dymension DYM	$0.05523 ₿0.00000064	-7.97	$24.92M ₿289.96	$0.06118 ₿0.00000068	$0.05498 ₿0.00000063	$3.54M ₿40.94	$55.24M ₿642.75	$24.92M ₿289.96
1010	ankrETH ANKRETH	$3,347.67 ₿0.038	-2.13	$24.93M ₿290.67	$3,426.16 ₿0.039	$3,346.34 ₿0.038	$9.03K ₿0.1	$24.93M ₿290.67	$24.93M ₿290.67
1012	Banana Gun BANANA	$6.19 ₿0.000072	0.91	$24.9M ₿288.15	$7.45 ₿0.000084	$6.05 ₿0.000068	$44.35M ₿498.95	$52.09M ₿602.84	$24.9M ₿288.15
1014	sETH SETH	$2,142.69 ₿0.024	-6.28	$24.8M ₿289.88	$2,286.43 ₿0.025	$2,141.24 ₿0.024	$387.53 ₿0	$24.8M ₿289.88	$24.8M ₿289.88
1017	Clearpool CPOOL	$0.02726 ₿0.00000031	-12.15	$24.7M ₿287.58	$0.03349 ₿0.00000037	$0.02706 ₿0.00000031	$3.39M ₿38.67	$27.19M ₿316.47	$24.7M ₿287.58
1019	BXN BXN	$0.001563 ₿0.000000018	-19.02	$24.58M ₿284.15	$0.001932 ₿0.000000021	$0.001558 ₿0.000000017	$479.61K ₿3.6	$78.16M ₿903.68	$24.58M ₿284.15
1020	FIDA FIDA	$0.0248 ₿0.00000028	-7.98	$24.54M ₿285.6	$0.02764 ₿0.00000031	$0.02456 ₿0.00000028	$4.21M ₿48.68	$24.77M ₿288.22	$24.54M ₿285.6
1021	agEUR EURA	$1.18 ₿0.000013	0.20	$24.47M ₿284.81	$1.19 ₿0.000013	$1.17 ₿0.000013	$18.1K ₿0.2	$24.47M ₿284.81	$24.47M ₿284.81
1025	Gyroscope GYD GYD	$0.998 ₿0.000011	-0.12	$24.18M ₿280.15	$1 ₿0.000011	$0.9935 ₿0.000011	$11.23K ₿0.13	$24.18M ₿280.15	$24.18M ₿280.15
1027	Pocket Network POKT	$0.01231 ₿0.00000014	-1.55	$24.12M ₿276.7	$0.01416 ₿0.00000015	$0.01179 ₿0.00000013	$4.34M ₿50.47	$28.2M ₿323.42	$24.12M ₿276.7
1028	SingularityNET AGIX	$0.093 ₿0.0000010	-7.54	$24.22M ₿280.83	$0.1011 ₿0.0000011	$0.09252 ₿0.0000010	$12.98K ₿0.15	$50.22M ₿582.4	$24.22M ₿280.83
1035	Gains Network GNS	$0.9024 ₿0.000010	-3.75	$23.55M ₿273.1	$0.951 ₿0.000010	$0.8932 ₿0.000010	$3.24M ₿39.06	$23.55M ₿273.1	$23.55M ₿273.1
1036	Iagon IAG	$0.06258 ₿0.00000072	-10.16	$23.55M ₿272.55	$0.07417 ₿0.00000083	$0.06227 ₿0.00000071	$680.87K ₿8	$62.64M ₿724.82	$23.55M ₿272.55
1040	WazirX WRX	$0.05099 ₿0.00000059	2.70	$23.25M ₿269.56	$0.05775 ₿0.00000065	$0.04903 ₿0.00000055	$41.09K ₿0.47	$50.92M ₿590.46	$23.25M ₿269.56
1044	Moonriver MOVR	$2.18 ₿0.000025	-5.62	$23.03M ₿267.76	$2.41 ₿0.000027	$2.17 ₿0.000025	$4.56M ₿52.38	$26.78M ₿311.3	$23.03M ₿267.76
1045	Electroneum ETN	$0.00128 ₿0.000000014	-6.92	$23.01M ₿266.35	$0.001383 ₿0.000000015	$0.001273 ₿0.000000014	$580.21K ₿6.67	$26.87M ₿311.09	$23.01M ₿266.35
1047	PAAL AI PAAL	$0.02555 ₿0.00000029	-15.06	$22.94M ₿272.42	$0.03062 ₿0.00000034	$0.02556 ₿0.00000029	$3.01M ₿34.92	$25.57M ₿303.53	$22.94M ₿272.42
1048	OHO Blockchain OHO	$0.0009482 ₿0.000000010	-3.26	$22.93M ₿266.22	$0.000983 ₿0.000000011	$0.0009466 ₿0.000000010	$190.69K ₿2.22	$42.65M ₿495.18	$22.93M ₿266.22
1050	Catizen CATI	$0.05754 ₿0.00000066	-2.91	$22.9M ₿265.3	$0.05977 ₿0.00000067	$0.05698 ₿0.00000065	$2.8M ₿32.46	$57.56M ₿666.84	$22.9M ₿265.3
1052	Binance-Peg Avalanche AVAX	$11.37 ₿0.00013	-5.89	$22.79M ₿263.98	$12.08 ₿0.00013	$11.26 ₿0.00013	$46.94K ₿0.54	$22.79M ₿263.98	$22.79M ₿263.98
1053	Marinade MNDE	$0.04152 ₿0.00000048	-10.95	$22.78M ₿267.52	$0.04766 ₿0.00000053	$0.0416 ₿0.00000048	$1.67M ₿19	$29.17M ₿342.54	$22.78M ₿267.52
1054	Mango Markets MNGO	$0.0204 ₿0.00000023	-1.54	$22.74M ₿261.19	$0.02083 ₿0.00000023	$0.0165 ₿0.00000018	$55.03K ₿0.62	$101.74M ₿1.17K	$22.74M ₿261.19
1055	MovieBloc MBL	$0.001194 ₿0.000000013	0.70	$22.71M ₿262.22	$0.001388 ₿0.000000015	$0.001182 ₿0.000000013	$5.09M ₿47.93	$35.84M ₿413.81	$22.71M ₿262.22
1056	HydraDX HDX	$0.003904 ₿0.000000044	-2.83	$22.71M ₿265.75	$0.004056 ₿0.000000045	$0.003828 ₿0.000000044	$4K ₿0.05	$24.74M ₿289.5	$22.71M ₿265.75
1066	Avail AVAIL	$0.006057 ₿0.000000070	-0.96	$22.22M ₿257.51	$0.006122 ₿0.000000070	$0.006045 ₿0.000000068	$1.06M ₿11.76	$64.55M ₿748.04	$22.22M ₿257.51
1069	Foom FOOM	$0.0000001249 ₿0.0000000000014	-6.36	$21.89M ₿255.29	$0.0000001334 ₿0.0000000000014	$0.0000001222 ₿0.0000000000013	$224.63K ₿2.57	$21.89M ₿255.29	$21.89M ₿255.29
1074	Huobi Token HT	$0.1982 ₿0.0000023	-3.79	$21.69M ₿251.11	$0.2065 ₿0.0000023	$0.1977 ₿0.0000022	$14.13K ₿0.16	$21.69M ₿251.11	$21.69M ₿251.11
1075	Travala.com AVA	$0.3047 ₿0.0000035	-5.74	$21.66M ₿251.9	$0.3264 ₿0.0000036	$0.3031 ₿0.0000035	$5.79M ₿66.84	$21.66M ₿251.9	$21.66M ₿251.9
1080	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$0.9991 ₿0.000011	-0.04	$21.55M ₿249.42	$1 ₿0.000011	$0.9941 ₿0.000011	$379.45K ₿4.82	$21.55M ₿249.42	$21.55M ₿249.42
1082	Ekubo Protocol EKUBO	$2.15 ₿0.000025	-6.24	$21.5M ₿250.04	$2.3 ₿0.000025	$2.08 ₿0.000023	$83.74K ₿0.97	$21.5M ₿250.04	$21.5M ₿250.04
1083	Hegic HEGIC	$0.01997 ₿0.00000023	-6.56	$21.47M ₿249.81	$0.02138 ₿0.00000023	$0.01986 ₿0.00000022	$229.01 ₿0	$21.47M ₿249.81	$21.47M ₿249.81
1085	Compound Basic Attention Token CBAT	$0.003432 ₿0.000000039	-8.18	$21.43M ₿248.22	$0.003738 ₿0.000000041	$0.003381 ₿0.000000039	$0 ₿0	$21.43M ₿248.22	$21.43M ₿248.22
1089	JOE JOE	$0.05269 ₿0.00000061	-6.64	$21.21M ₿246.51	$0.05671 ₿0.00000063	$0.05215 ₿0.00000060	$2.58M ₿29.91	$26.26M ₿305.23	$21.21M ₿246.51
1091	PONKE PONKE	$0.03825 ₿0.00000044	-9.29	$21.25M ₿245.96	$0.04232 ₿0.00000047	$0.03801 ₿0.00000043	$2.83M ₿32.53	$21.26M ₿245.99	$21.25M ₿245.96
1092	A Hunters Dream CAW	$0.00000003316 ₿0.00000000000039	-7.92	$21.17M ₿248.58	$0.00000003607 ₿0.00000000000040	$0.00000003318 ₿0.00000000000037	$814.25K ₿9.11	$22.16M ₿260.3	$21.17M ₿248.58
1094	Sceptre Staked FLR SFLR	$0.01764 ₿0.00000020	-1.68	$21.07M ₿242.54	$0.01829 ₿0.00000020	$0.01714 ₿0.00000019	$322.34K ₿3.71	$21.07M ₿242.54	$21.07M ₿242.54
1095	Arcblock ABT	$0.2128 ₿0.0000024	-4.62	$20.97M ₿243.71	$0.2269 ₿0.0000025	$0.2119 ₿0.0000024	$114.89K ₿1.32	$39.56M ₿459.84	$20.97M ₿243.71
1097	HairDAO HAIR	$30.05 ₿0.00034	-2.83	$20.91M ₿242.41	$30.99 ₿0.00034	$28.85 ₿0.00032	$7.02K ₿0.08	$46.13M ₿534.87	$20.91M ₿242.41
1098	Propy PRO	$0.3602 ₿0.0000041	-3.31	$20.87M ₿241.81	$0.375 ₿0.0000042	$0.3601 ₿0.0000041	$7.29M ₿83.1	$36.05M ₿417.66	$20.87M ₿241.81
1099	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$2,794.46 ₿0.032	-5.51	$20.88M ₿242.92	$2,959.4 ₿0.033	$2,790.95 ₿0.032	$29.86K ₿0.35	$20.88M ₿242.92	$20.88M ₿242.92
1100	Moonbeam GLMR	$0.02 ₿0.00000023	-7.83	$20.84M ₿242.28	$0.02169 ₿0.00000024	$0.01989 ₿0.00000023	$2.64M ₿30.75	$24.28M ₿282.24	$20.84M ₿242.28
1103	SuperRare RARE	$0.02526 ₿0.00000029	-4.25	$20.7M ₿240.19	$0.02688 ₿0.00000030	$0.02485 ₿0.00000028	$6.46M ₿74.6	$25.25M ₿292.97	$20.7M ₿240.19
1107	BENQI QI	$0.002858 ₿0.000000033	-5.00	$20.57M ₿237.84	$0.003038 ₿0.000000034	$0.002847 ₿0.000000032	$745.08K ₿7.72	$20.57M ₿237.84	$20.57M ₿237.84
1112	Metadium META	$0.01175 ₿0.00000013	-1.42	$20.42M ₿236.62	$0.01227 ₿0.00000013	$0.01169 ₿0.00000013	$381K ₿4.36	$23.64M ₿273.93	$20.42M ₿236.62
1113	Maverick Protocol MAV	$0.02419 ₿0.00000028	-5.88	$20.42M ₿237.11	$0.02619 ₿0.00000029	$0.02409 ₿0.00000027	$2.98M ₿36	$48.44M ₿562.57	$20.42M ₿237.11
1114	Coin98 C98	$0.02048 ₿0.00000023	-7.45	$20.41M ₿235.89	$0.0224 ₿0.00000025	$0.02011 ₿0.00000023	$4.58M ₿51.67	$20.41M ₿235.89	$20.41M ₿235.89
1116	Shardus ULT	$0.04606 ₿0.00000053	-2.40	$20.27M ₿235.95	$0.04719 ₿0.00000054	$0.04608 ₿0.00000053	$28.65 ₿0	$46.11M ₿536.8	$20.27M ₿235.95
1118	Alethea Artificial Liquid Intelligence Token ALI	$0.002214 ₿0.000000025	-7.47	$20.23M ₿234.76	$0.0024 ₿0.000000026	$0.002209 ₿0.000000025	$211.66K ₿2.46	$21.9M ₿254.14	$20.23M ₿234.76
1125	Cetus Protocol CETUS	$0.02227 ₿0.00000025	-6.31	$19.99M ₿232.09	$0.024 ₿0.00000026	$0.02202 ₿0.00000025	$4.7M ₿50.9	$22.28M ₿258.71	$19.99M ₿232.09
1127	Gods Unchained GODS	$0.05065 ₿0.00000058	-6.11	$19.93M ₿231.34	$0.05536 ₿0.00000062	$0.05049 ₿0.00000057	$744.19K ₿8.63	$25.29M ₿293.55	$19.93M ₿231.34
1132	BounceBit BB	$0.04827 ₿0.00000056	-9.11	$19.78M ₿232.45	$0.05385 ₿0.00000060	$0.04767 ₿0.00000055	$10.37M ₿122.67	$101.42M ₿1.19K	$19.78M ₿232.45
1134	StrikeCoin STRX	$0.02329 ₿0.00000026	-4.62	$19.74M ₿229.14	$0.02444 ₿0.00000027	$0.02294 ₿0.00000026	$9.15K ₿0.11	$20.64M ₿239.64	$19.74M ₿229.14
1136	Fusionist ACE	$0.2263 ₿0.0000026	-7.62	$19.72M ₿229.9	$0.2459 ₿0.0000027	$0.2262 ₿0.0000026	$6.42M ₿73.87	$33.15M ₿386.42	$19.72M ₿229.9
1140	Velodrome Finance VELO	$0.01866 ₿0.00000021	-7.44	$19.68M ₿230.03	$0.02047 ₿0.00000022	$0.01849 ₿0.00000021	$3.33M ₿38.05	$43.72M ₿511.05	$19.68M ₿230.03
1141	stake.link SDL	$0.3597 ₿0.0000041	-8.48	$19.67M ₿228.91	$0.3934 ₿0.0000044	$0.3422 ₿0.0000039	$14.18K ₿0.16	$35.94M ₿418.26	$19.67M ₿228.91
1143	Gems VIP GEMS	$0.03031 ₿0.00000035	-5.38	$19.53M ₿227.32	$0.03208 ₿0.00000036	$0.03026 ₿0.00000035	$1.22M ₿14.17	$25.41M ₿295.84	$19.53M ₿227.32
1149	Renzo REZ	$0.004317 ₿0.000000050	-5.89	$19.39M ₿227.1	$0.00472 ₿0.000000053	$0.004292 ₿0.000000049	$8.75M ₿101.2	$42.35M ₿495.87	$19.39M ₿227.1
1150	Solayer Staked SOL SSOL	$133.39 ₿0.0015	-7.21	$19.46M ₿225.36	$143.91 ₿0.0016	$132.75 ₿0.0015	$90.27K ₿1.18	$19.46M ₿225.36	$19.46M ₿225.36
1154	Bityuan BTY	$0.02712 ₿0.00000031	-0.33	$19.33M ₿225.95	$0.02736 ₿0.00000031	$0.02712 ₿0.00000030	$221.45K ₿2.57	$19.33M ₿225.95	$19.33M ₿225.95
1158	Celer Network CELR	$0.003391 ₿0.000000039	-5.72	$19.1M ₿223.29	$0.003655 ₿0.000000041	$0.003381 ₿0.000000039	$3.08M ₿35.61	$33.84M ₿395.53	$19.1M ₿223.29
1159	Tensor TNSR	$0.05723 ₿0.00000066	-6.95	$19.1M ₿222.26	$0.06308 ₿0.00000070	$0.05654 ₿0.00000065	$11.79M ₿136.24	$57.07M ₿664.23	$19.1M ₿222.26
1166	Boba Network BOBA	$0.03822 ₿0.00000044	-1.82	$18.85M ₿218.2	$0.03899 ₿0.00000044	$0.03803 ₿0.00000043	$464.21K ₿5.37	$19.09M ₿221.03	$18.85M ₿218.2
1167	Dogs DOGS	$0.00003649 ₿0.00000000042	-8.58	$18.85M ₿219.41	$0.00004001 ₿0.00000000044	$0.00003622 ₿0.00000000041	$6.37M ₿73.33	$20.06M ₿233.53	$18.85M ₿219.41
1169	DeGate DG	$0.0487 ₿0.00000056	-0.16	$18.82M ₿218.82	$0.04899 ₿0.00000056	$0.04822 ₿0.00000054	$1.36K ₿0.02	$48.6M ₿565.12	$18.82M ₿218.82
1171	Tribe TRIBE	$0.4936 ₿0.0000057	-0.95	$18.79M ₿217.03	$0.502 ₿0.0000057	$0.4911 ₿0.0000055	$74.57K ₿0.86	$494.17M ₿5.71K	$18.79M ₿217.03
1172	Origin Protocol OGN	$0.02853 ₿0.00000033	-5.60	$18.78M ₿218.88	$0.03043 ₿0.00000034	$0.0284 ₿0.00000032	$1.44M ₿16.63	$40.24M ₿468.94	$18.78M ₿218.88
1173	MARBLEX MBX	$0.06945 ₿0.00000081	-4.97	$18.77M ₿217.04	$0.07336 ₿0.00000082	$0.06916 ₿0.00000079	$310.93K ₿4.61	$22.46M ₿259.77	$18.77M ₿217.04
1176	Metaplex MPLX	$0.03539 ₿0.00000041	-7.47	$18.58M ₿215.45	$0.0383 ₿0.00000043	$0.03539 ₿0.00000040	$2.22M ₿25.48	$35.45M ₿410.99	$18.58M ₿215.45
1179	Cookie DAO COOKIE	$0.02691 ₿0.00000031	-7.10	$18.52M ₿216.34	$0.02946 ₿0.00000033	$0.02664 ₿0.00000030	$3.8M ₿43.99	$26.92M ₿314.43	$18.52M ₿216.34
1184	Nosana NOS	$0.2208 ₿0.0000025	-14.82	$18.39M ₿213.92	$0.2606 ₿0.0000029	$0.2172 ₿0.0000025	$668.26K ₿7.71	$22.05M ₿256.5	$18.39M ₿213.92
1185	Ampleforth Governance Token FORTH	$1.6 ₿0.000018	-5.56	$18.36M ₿212.85	$1.69 ₿0.000019	$1.58 ₿0.000018	$1.02M ₿17.44	$24.42M ₿283.06	$18.36M ₿212.85
1187	Bone ShibaSwap BONE	$0.07316 ₿0.00000084	-5.07	$18.26M ₿211.68	$0.07838 ₿0.00000088	$0.07233 ₿0.00000083	$940.59K ₿11.32	$18.27M ₿211.78	$18.26M ₿211.68
1188	ELYSIA EL	$0.002688 ₿0.000000031	-17.67	$18.26M ₿212.09	$0.003273 ₿0.000000038	$0.00267 ₿0.000000030	$3.21M ₿39.34	$18.26M ₿212.09	$18.26M ₿212.09
1189	Elastos ELA	$0.7924 ₿0.0000091	-5.85	$18.29M ₿211.74	$0.8443 ₿0.0000095	$0.7922 ₿0.0000091	$192.48K ₿2.23	$20.76M ₿240.41	$18.29M ₿211.74
1190	L2 Standard Bridged WETH (Blast) WETH	$2,799.23 ₿0.032	-5.29	$18.26M ₿211.75	$2,959.27 ₿0.033	$2,772.85 ₿0.032	$127.7K ₿1.47	$18.26M ₿211.75	$18.26M ₿211.75
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}