Страница результатов 6 для Топ Ethereum PoW IOU монеты по рыночной капитализации

Узнайте метрики токенов категории Ethereum PoW IOU

Ethereum PoW IOU (3865)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
942	Advertise Coin ADCO	$0.6314 ₿0.0000071	-2.62	$28.42M ₿323.46	$0.6484 ₿0.0000073	$0.6139 ₿0.0000070	$9.25K ₿0.11	$31.58M ₿359.4	$28.42M ₿323.46
946	Xai XAI	$0.01442 ₿0.00000016	-4.67	$28.32M ₿321.9	$0.01514 ₿0.00000017	$0.01401 ₿0.00000016	$8.24M ₿93.62	$30.86M ₿350.79	$28.32M ₿321.9
947	SPACE ID ID	$0.06579 ₿0.00000074	-2.84	$28.31M ₿321.88	$0.06929 ₿0.00000078	$0.06448 ₿0.00000074	$6.77M ₿77.2	$131.3M ₿1.49K	$28.31M ₿321.88
953	Magic MAGIC	$0.08789 ₿0.00000099	-5.91	$27.94M ₿317.94	$0.09342 ₿0.0000010	$0.08504 ₿0.00000098	$12.06M ₿137.17	$30.59M ₿348.03	$27.94M ₿317.94
956	Marlin POND	$0.00339 ₿0.000000038	-3.94	$27.81M ₿315.99	$0.003532 ₿0.000000039	$0.003287 ₿0.000000038	$1.08M ₿12.94	$33.91M ₿385.24	$27.81M ₿315.99
957	Osaka Protocol OSAK	$0.00000003634 ₿0.00000000000041	-5.60	$27.71M ₿316.51	$0.00000003853 ₿0.00000000000043	$0.0000000349 ₿0.00000000000040	$24.8K ₿0.24	$27.71M ₿316.51	$27.71M ₿316.51
960	miMatic MIMATIC	$1 ₿0.000011	-0.06	$27.58M ₿314.13	$1 ₿0.000011	$0.9998 ₿0.000011	$5.85K ₿0.09	$302.54M ₿3.45K	$27.58M ₿314.13
966	QANplatform QANX	$0.01607 ₿0.00000018	-3.27	$27.33M ₿316.09	$0.01668 ₿0.00000018	$0.01565 ₿0.00000018	$316.97K ₿3.8	$33.76M ₿390.38	$27.33M ₿316.09
968	Adshares ADS	$0.7034 ₿0.0000080	-1.32	$27.27M ₿310.63	$0.714 ₿0.0000080	$0.693 ₿0.0000079	$939.35K ₿10.62	$27.29M ₿310.86	$27.27M ₿310.63
971	Moonwell WELL	$0.006097 ₿0.000000069	-5.46	$27.25M ₿313.61	$0.006458 ₿0.000000073	$0.006008 ₿0.000000069	$2.69M ₿30.18	$30.08M ₿346.15	$27.25M ₿313.61
979	Wilder World WILD	$0.05556 ₿0.00000063	-2.75	$26.63M ₿304.19	$0.05892 ₿0.00000066	$0.05398 ₿0.00000062	$389.94K ₿4.44	$27.78M ₿317.36	$26.63M ₿304.19
981	Pepecoin PEP	$0.0002623 ₿0.0000000029	-4.25	$26.58M ₿302.46	$0.0002744 ₿0.0000000031	$0.0002569 ₿0.0000000029	$104.85K ₿1.2	$26.58M ₿302.46	$26.58M ₿302.46
982	Adventure Gold AGLD	$0.3035 ₿0.0000034	-5.05	$26.58M ₿301.73	$0.4111 ₿0.0000046	$0.2965 ₿0.0000034	$76.85M ₿488.49	$28.22M ₿320.37	$26.58M ₿301.73
984	zkSync Bridged USDC (zkSync) USDC	$0.9997 ₿0.000011	0.01*	$26.35M ₿299.94	$0.9997 ₿0.000011	$0.9995 ₿0.000011	$346.38K ₿4.27	$26.35M ₿299.94	$26.35M ₿299.94
985	Chainflip FLIP	$0.3966 ₿0.0000045	1.11	$26.35M ₿300.25	$0.3991 ₿0.0000046	$0.392 ₿0.0000044	$221.95K ₿2.53	$37M ₿421.69	$26.35M ₿300.25
987	Electronic USD EUSD	$0.9983 ₿0.000011	-0.01*	$26.27M ₿299.02	$1 ₿0.000011	$0.9962 ₿0.000011	$1.43M ₿16.21	$26.27M ₿299.02	$26.27M ₿299.02
988	Keep Network KEEP	$0.0477 ₿0.00000054	2.11	$26.22M ₿298.55	$0.04942 ₿0.00000056	$0.04544 ₿0.00000051	$6.53K ₿0.07	$47.7M ₿543.09	$26.22M ₿298.55
990	PAAL AI PAAL	$0.02899 ₿0.00000033	-2.82	$26.1M ₿299.25	$0.02983 ₿0.00000033	$0.025 ₿0.00000028	$3.91M ₿44.1	$29.08M ₿333.43	$26.1M ₿299.25
991	ChainGPT CGPT	$0.0296 ₿0.00000033	-6.66	$25.96M ₿295.61	$0.03174 ₿0.00000035	$0.02871 ₿0.00000033	$4.81M ₿55.59	$29.55M ₿336.46	$25.96M ₿295.61
992	WINk WIN	$0.00002608 ₿0.00000000029	-1.44	$25.93M ₿294.69	$0.00002746 ₿0.00000000031	$0.00002583 ₿0.00000000029	$7.33M ₿83.33	$26.07M ₿296.26	$25.93M ₿294.69
996	Radix XRD	$0.001941 ₿0.000000022	-18.08	$25.89M ₿294.72	$0.002426 ₿0.000000027	$0.001877 ₿0.000000021	$411.57K ₿4.68	$25.89M ₿294.72	$25.89M ₿294.72
999	Banana Gun BANANA	$6.41 ₿0.000073	4.32	$25.74M ₿293.66	$7.45 ₿0.000084	$6.05 ₿0.000068	$51.85M ₿590.96	$53.84M ₿614.37	$25.74M ₿293.66
1001	Dymension DYM	$0.05693 ₿0.00000064	-6.39	$25.69M ₿292.06	$0.06091 ₿0.00000068	$0.05498 ₿0.00000063	$3.84M ₿43.89	$56.94M ₿647.24	$25.69M ₿292.06
1002	ankrETH ANKRETH	$3,443.83 ₿0.039	0.68	$25.57M ₿292.18	$3,464.83 ₿0.039	$3,257.41 ₿0.037	$234.79K ₿2.68	$25.57M ₿292.18	$25.57M ₿292.18
1003	sUSD SUSD	$0.7618 ₿0.0000086	-1.54	$25.59M ₿291.58	$0.7743 ₿0.0000089	$0.7608 ₿0.0000086	$94.5K ₿1.07	$25.59M ₿291.58	$25.59M ₿291.58
1006	Zcoin FIRO	$1.4 ₿0.000016	-12.88	$25.56M ₿290.95	$1.64 ₿0.000018	$1.37 ₿0.000015	$527.27K ₿6	$25.56M ₿290.95	$25.56M ₿290.95
1007	SuperWalk GRND GRND	$0.03599 ₿0.00000040	2.08	$25.56M ₿287.75	$0.03632 ₿0.00000042	$0.03472 ₿0.00000039	$156.82K ₿1.77	$35.66M ₿401.55	$25.56M ₿287.75
1009	Marcopolo MAPO	$0.004135 ₿0.000000047	-3.96	$25.5M ₿290.27	$0.004324 ₿0.000000049	$0.004128 ₿0.000000047	$747.58K ₿6.82	$40.03M ₿455.63	$25.5M ₿290.27
1010	HUNT Platform HUNT	$0.1281 ₿0.0000014	-3.09	$25.5M ₿290.13	$0.1517 ₿0.0000017	$0.1259 ₿0.0000014	$24.63K ₿0.28	$25.5M ₿290.13	$25.5M ₿290.13
1011	sETH SETH	$2,195.38 ₿0.025	-3.69	$25.42M ₿289.49	$2,279.56 ₿0.025	$2,140.66 ₿0.024	$431.36 ₿0	$25.42M ₿289.49	$25.42M ₿289.49
1014	FIDA FIDA	$0.0255 ₿0.00000029	-6.80	$25.27M ₿287.86	$0.02764 ₿0.00000031	$0.02456 ₿0.00000028	$4.18M ₿42.99	$25.5M ₿290.5	$25.27M ₿287.86
1015	Clearpool CPOOL	$0.02789 ₿0.00000031	-8.41	$25.49M ₿283.81	$0.03046 ₿0.00000034	$0.02695 ₿0.00000031	$5.65M ₿64.28	$28.05M ₿312.33	$25.49M ₿283.81
1017	SingularityNET AGIX	$0.0959 ₿0.0000011	-4.53	$25.03M ₿285.15	$0.1005 ₿0.0000011	$0.09252 ₿0.0000010	$13.65K ₿0.15	$51.91M ₿591.37	$25.03M ₿285.15
1020	BXN BXN	$0.001579 ₿0.000000017	-17.36	$24.83M ₿282.61	$0.001912 ₿0.000000021	$0.001558 ₿0.000000017	$511.33K ₿5.83	$78.96M ₿898.77	$24.83M ₿282.61
1021	agEUR EURA	$1.19 ₿0.000013	0.59	$24.65M ₿280.97	$1.19 ₿0.000013	$1.17 ₿0.000013	$18.61K ₿0.12	$24.65M ₿280.97	$24.65M ₿280.97
1027	Gains Network GNS	$0.9338 ₿0.000010	-1.73	$24.37M ₿276.89	$0.9503 ₿0.000010	$0.8932 ₿0.000010	$3.49M ₿39.65	$24.37M ₿276.89	$24.37M ₿276.89
1029	Gyroscope GYD GYD	$1 ₿0.000011	0.12	$24.22M ₿275.79	$1 ₿0.000011	$0.9935 ₿0.000011	$11.73K ₿0.15	$24.22M ₿275.79	$24.22M ₿275.79
1031	Moonriver MOVR	$2.29 ₿0.000025	-3.38	$24.2M ₿275.04	$2.38 ₿0.000026	$2.17 ₿0.000025	$4.15M ₿47.3	$28.14M ₿319.77	$24.2M ₿275.04
1032	Pocket Network POKT	$0.01208 ₿0.00000013	-4.57	$24.04M ₿275.79	$0.01416 ₿0.00000015	$0.01179 ₿0.00000013	$4.26M ₿7.13	$28.1M ₿322.36	$24.04M ₿275.79
1044	HydraDX HDX	$0.003974 ₿0.000000045	-1.05	$23.44M ₿263.21	$0.004043 ₿0.000000045	$0.003828 ₿0.000000044	$19.87K ₿0.22	$25.53M ₿286.74	$23.44M ₿263.21
1046	Iagon IAG	$0.06228 ₿0.00000070	-6.61	$23.42M ₿266.75	$0.06804 ₿0.00000077	$0.06141 ₿0.00000070	$361.15K ₿4.15	$62.28M ₿709.41	$23.42M ₿266.75
1047	OHO Blockchain OHO	$0.000965 ₿0.000000011	-1.37	$23.35M ₿266.28	$0.0009804 ₿0.000000011	$0.0009466 ₿0.000000010	$190.06K ₿0.79	$43.43M ₿495.29	$23.35M ₿266.28
1049	Binance-Peg Avalanche AVAX	$11.62 ₿0.00013	-3.05	$23.24M ₿265.06	$12.02 ₿0.00013	$11.26 ₿0.00013	$50.88K ₿0.58	$23.24M ₿265.06	$23.24M ₿265.06
1051	Marinade MNDE	$0.04245 ₿0.00000048	-9.20	$23.21M ₿262.26	$0.04754 ₿0.00000053	$0.04159 ₿0.00000047	$1.89M ₿21.3	$29.72M ₿335.8	$23.21M ₿262.26
1052	Mango Markets MNGO	$0.0207 ₿0.00000023	1.19	$23.14M ₿263.49	$0.02071 ₿0.00000023	$0.0165 ₿0.00000018	$57.81K ₿0.66	$103.52M ₿1.18K	$23.14M ₿263.49
1053	Catizen CATI	$0.05795 ₿0.00000066	-2.67	$23.06M ₿263.24	$0.05977 ₿0.00000067	$0.05698 ₿0.00000065	$2.59M ₿26.65	$57.95M ₿661.66	$23.06M ₿263.24
1056	Electroneum ETN	$0.001284 ₿0.000000014	-6.57	$22.94M ₿261.71	$0.001383 ₿0.000000015	$0.00127 ₿0.000000014	$625.47K ₿7.11	$26.79M ₿305.67	$22.94M ₿261.71
1061	WazirX WRX	$0.04931 ₿0.00000056	-0.91	$22.66M ₿258.02	$0.05775 ₿0.00000065	$0.04903 ₿0.00000055	$41.47K ₿0.47	$49.64M ₿565.19	$22.66M ₿258.02
1062	MovieBloc MBL	$0.001189 ₿0.000000013	-2.20	$22.62M ₿257.71	$0.001388 ₿0.000000015	$0.00118 ₿0.000000013	$4.4M ₿50.69	$35.7M ₿406.7	$22.62M ₿257.71
1065	Travala.com AVA	$0.3155 ₿0.0000035	-3.04	$22.42M ₿254.83	$0.3254 ₿0.0000036	$0.3031 ₿0.0000035	$5.92M ₿67.49	$22.42M ₿254.83	$22.42M ₿254.83
1074	Avail AVAIL	$0.00602 ₿0.000000068	-0.89	$22.04M ₿253.02	$0.006122 ₿0.000000070	$0.00602 ₿0.000000068	$1.36M ₿13.7	$64.02M ₿735	$22.04M ₿253.02
1079	Hegic HEGIC	$0.02031 ₿0.00000023	-3.72	$21.9M ₿249.85	$0.02114 ₿0.00000023	$0.01986 ₿0.00000022	$121.54 ₿0	$21.9M ₿249.85	$21.9M ₿249.85
1080	Huobi Token HT	$0.1998 ₿0.0000022	-2.67	$21.86M ₿248.32	$0.2056 ₿0.0000023	$0.1977 ₿0.0000022	$13.38K ₿0.15	$21.86M ₿248.32	$21.86M ₿248.32
1081	Compound Basic Attention Token CBAT	$0.003492 ₿0.000000039	-5.17	$21.83M ₿248.7	$0.003685 ₿0.000000041	$0.003381 ₿0.000000039	$0 ₿0	$21.83M ₿248.7	$21.83M ₿248.7
1084	JOE JOE	$0.05394 ₿0.00000061	-4.18	$21.78M ₿248.08	$0.05645 ₿0.00000063	$0.05215 ₿0.00000060	$2.66M ₿30.36	$26.97M ₿307.17	$21.78M ₿248.08
1085	Foom FOOM	$0.0000001241 ₿0.0000000000014	-6.03	$21.75M ₿247.3	$0.0000001331 ₿0.0000000000014	$0.0000001222 ₿0.0000000000013	$280.34K ₿3.17	$21.75M ₿247.3	$21.75M ₿247.3
1088	Ekubo Protocol EKUBO	$2.17 ₿0.000024	-5.27	$21.74M ₿247.46	$2.3 ₿0.000025	$2.08 ₿0.000023	$87K ₿0.99	$21.74M ₿247.46	$21.74M ₿247.46
1091	A Hunters Dream CAW	$0.00000003394 ₿0.00000000000038	-4.93	$21.55M ₿246.28	$0.0000000357 ₿0.00000000000040	$0.00000003296 ₿0.00000000000038	$728.51K ₿8.84	$22.57M ₿257.89	$21.55M ₿246.28
1092	Moonbeam GLMR	$0.02065 ₿0.00000023	-3.99	$21.53M ₿245.01	$0.02151 ₿0.00000024	$0.01989 ₿0.00000023	$2.86M ₿32.7	$25.08M ₿285.42	$21.53M ₿245.01
1093	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$0.9993 ₿0.000011	-0.04	$21.51M ₿244.99	$1 ₿0.000011	$0.9941 ₿0.000011	$502.73K ₿1.29	$21.51M ₿244.99	$21.51M ₿244.99
1094	PONKE PONKE	$0.03858 ₿0.00000044	-6.20	$21.48M ₿244.7	$0.0412 ₿0.00000046	$0.03754 ₿0.00000043	$3.1M ₿35.2	$21.48M ₿244.72	$21.48M ₿244.7
1095	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$2,870.2 ₿0.032	-2.71	$21.43M ₿244.61	$2,950.19 ₿0.033	$2,790.95 ₿0.032	$37.55K ₿0.43	$21.43M ₿244.61	$21.43M ₿244.61
1099	Sceptre Staked FLR SFLR	$0.0177 ₿0.00000020	-2.27	$21.17M ₿242.12	$0.01829 ₿0.00000020	$0.01714 ₿0.00000019	$306.73K ₿3.51	$21.17M ₿242.12	$21.17M ₿242.12
1100	HairDAO HAIR	$30.46 ₿0.00034	0.62	$21.19M ₿241.4	$30.55 ₿0.00035	$28.85 ₿0.00032	$7.94K ₿0.09	$46.76M ₿532.65	$21.19M ₿241.4
1102	Coin98 C98	$0.02113 ₿0.00000024	-5.34	$21.13M ₿240.67	$0.02234 ₿0.00000025	$0.02011 ₿0.00000023	$4.7M ₿53.55	$21.13M ₿240.67	$21.13M ₿240.67
1108	Arcblock ABT	$0.2121 ₿0.0000024	-5.19	$20.94M ₿238.15	$0.2239 ₿0.0000025	$0.2104 ₿0.0000024	$116.29K ₿1.33	$39.51M ₿449.33	$20.94M ₿238.15
1109	SuperRare RARE	$0.02547 ₿0.00000029	-3.16	$20.89M ₿237.74	$0.02688 ₿0.00000030	$0.02485 ₿0.00000028	$6.78M ₿77.41	$25.48M ₿289.98	$20.89M ₿237.74
1110	Maverick Protocol MAV	$0.02474 ₿0.00000028	-4.70	$20.86M ₿237.24	$0.02619 ₿0.00000029	$0.02409 ₿0.00000027	$2.87M ₿38.08	$49.49M ₿562.87	$20.86M ₿237.24
1113	Propy PRO	$0.3593 ₿0.0000040	-2.29	$20.81M ₿237.08	$0.3684 ₿0.0000042	$0.3592 ₿0.0000040	$8.57M ₿96.67	$35.95M ₿409.48	$20.81M ₿237.08
1115	BENQI QI	$0.002892 ₿0.000000032	-4.51	$20.82M ₿236.85	$0.003038 ₿0.000000034	$0.002839 ₿0.000000032	$772.04K ₿8.79	$20.82M ₿236.85	$20.82M ₿236.85
1120	Fusionist ACE	$0.2367 ₿0.0000026	-3.24	$20.61M ₿235.25	$0.2446 ₿0.0000027	$0.2259 ₿0.0000026	$6.92M ₿79.03	$34.64M ₿395.42	$20.61M ₿235.25
1121	Cetus Protocol CETUS	$0.02292 ₿0.00000026	-4.08	$20.57M ₿233.44	$0.02391 ₿0.00000026	$0.02202 ₿0.00000025	$4.9M ₿56.7	$22.92M ₿260.21	$20.57M ₿233.44
1126	Shardus ULT	$0.04646 ₿0.00000052	-1.55	$20.42M ₿232.25	$0.04719 ₿0.00000054	$0.04606 ₿0.00000052	$38.45 ₿0	$46.47M ₿528.37	$20.42M ₿232.25
1127	Metadium META	$0.01181 ₿0.00000013	-1.08	$20.42M ₿233.45	$0.01227 ₿0.00000013	$0.01171 ₿0.00000013	$337.34K ₿3.99	$23.64M ₿270.25	$20.42M ₿233.45
1128	Alethea Artificial Liquid Intelligence Token ALI	$0.002235 ₿0.000000025	-6.52	$20.39M ₿232.26	$0.002398 ₿0.000000026	$0.002197 ₿0.000000025	$231.91K ₿2.65	$22.07M ₿251.43	$20.39M ₿232.26
1129	Velodrome Finance VELO	$0.01921 ₿0.00000021	-5.73	$20.32M ₿231.86	$0.02039 ₿0.00000022	$0.01849 ₿0.00000021	$3.65M ₿41.34	$45.14M ₿515.1	$20.32M ₿231.86
1132	BounceBit BB	$0.0495 ₿0.00000056	-6.75	$20.28M ₿231.12	$0.05385 ₿0.00000060	$0.04767 ₿0.00000055	$10.11M ₿123.87	$103.99M ₿1.19K	$20.28M ₿231.12
1133	Gods Unchained GODS	$0.05142 ₿0.00000058	-4.23	$20.26M ₿230.68	$0.05536 ₿0.00000062	$0.05049 ₿0.00000057	$765.8K ₿8.72	$25.71M ₿292.72	$20.26M ₿230.68
1136	Solayer Staked SOL SSOL	$138.12 ₿0.0015	-3.62	$20.1M ₿228.49	$143.35 ₿0.0016	$132.75 ₿0.0015	$83.9K ₿0.89	$20.1M ₿228.49	$20.1M ₿228.49
1138	Renzo REZ	$0.004453 ₿0.000000050	-4.55	$20.03M ₿228.41	$0.00472 ₿0.000000053	$0.004292 ₿0.000000049	$9.11M ₿102.03	$43.73M ₿498.74	$20.03M ₿228.41
1139	Celer Network CELR	$0.003548 ₿0.000000040	-2.48	$20.04M ₿228.43	$0.003646 ₿0.000000041	$0.003381 ₿0.000000039	$3.19M ₿37.35	$35.49M ₿404.63	$20.04M ₿228.43
1140	Tensor TNSR	$0.05989 ₿0.00000068	-4.35	$20.04M ₿228.52	$0.06276 ₿0.00000070	$0.05654 ₿0.00000065	$12.22M ₿128.49	$59.9M ₿682.96	$20.04M ₿228.52
1141	StrikeCoin STRX	$0.02357 ₿0.00000026	-2.52	$19.99M ₿228.33	$0.02418 ₿0.00000027	$0.02294 ₿0.00000026	$9.16K ₿0.1	$20.91M ₿238.78	$19.99M ₿228.33
1145	Gems VIP GEMS	$0.03099 ₿0.00000035	-3.16	$19.96M ₿227.75	$0.032 ₿0.00000036	$0.03022 ₿0.00000034	$1.33M ₿15.16	$25.98M ₿296.4	$19.96M ₿227.75
1149	stake.link SDL	$0.3575 ₿0.0000041	-7.72	$19.71M ₿228.08	$0.3877 ₿0.0000043	$0.3401 ₿0.0000039	$19.69K ₿0.23	$35.84M ₿414.67	$19.71M ₿228.08
1152	Origin Protocol OGN	$0.02961 ₿0.00000033	-2.60	$19.49M ₿221.9	$0.0304 ₿0.00000034	$0.0284 ₿0.00000032	$1.65M ₿18.63	$41.75M ₿475.44	$19.49M ₿221.9
1161	Bityuan BTY	$0.02698 ₿0.00000030	-0.76	$19.24M ₿219.09	$0.02736 ₿0.00000031	$0.02699 ₿0.00000030	$214.52K ₿2.44	$19.24M ₿219.09	$19.24M ₿219.09
1165	Boba Network BOBA	$0.03883 ₿0.00000044	0.23	$19.17M ₿217.58	$0.03882 ₿0.00000044	$0.03803 ₿0.00000043	$456.11K ₿4.43	$19.42M ₿220.4	$19.17M ₿217.58
1166	Dogs DOGS	$0.000037 ₿0.00000000042	-6.11	$19.13M ₿218.05	$0.00003949 ₿0.00000000044	$0.00003622 ₿0.00000000041	$6.65M ₿75.72	$20.36M ₿232.08	$19.13M ₿218.05
1167	MARBLEX MBX	$0.07114 ₿0.00000080	-2.12	$19.1M ₿214.87	$0.0727 ₿0.00000081	$0.06916 ₿0.00000079	$496.79K ₿4.31	$22.86M ₿257.17	$19.1M ₿214.87
1168	Cookie DAO COOKIE	$0.02769 ₿0.00000031	-5.28	$19.05M ₿216.92	$0.02936 ₿0.00000033	$0.02664 ₿0.00000030	$3.73M ₿42.69	$27.69M ₿315.28	$19.05M ₿216.92
1171	Metaplex MPLX	$0.0362 ₿0.00000041	-5.28	$19M ₿215.15	$0.03821 ₿0.00000043	$0.03527 ₿0.00000040	$2.6M ₿29.43	$36.25M ₿410.43	$19M ₿215.15
1174	Achain ACT	$0.02205 ₿0.00000025	-4.62	$18.91M ₿215.64	$0.02342 ₿0.00000026	$0.02096 ₿0.00000024	$180.14K ₿2.05	$22.05M ₿251.5	$18.91M ₿215.64
1175	Bone ShibaSwap BONE	$0.07561 ₿0.00000086	-3.20	$18.9M ₿215.17	$0.07838 ₿0.00000088	$0.07233 ₿0.00000083	$965.16K ₿10.82	$18.9M ₿215.26	$18.9M ₿215.17
1179	Ampleforth Governance Token FORTH	$1.64 ₿0.000018	-3.06	$18.82M ₿214.28	$1.69 ₿0.000018	$1.58 ₿0.000018	$1.08M ₿12.36	$25.03M ₿284.96	$18.82M ₿214.28
1180	DeGate DG	$0.04857 ₿0.00000055	-0.42	$18.81M ₿216.37	$0.04899 ₿0.00000056	$0.04822 ₿0.00000054	$1.36K ₿0.02	$48.58M ₿558.78	$18.81M ₿216.37
1181	Nosana NOS	$0.2251 ₿0.0000025	-13.18	$18.78M ₿214.32	$0.2594 ₿0.0000029	$0.2172 ₿0.0000025	$690.6K ₿7.88	$22.52M ₿256.98	$18.78M ₿214.32
1184	L2 Standard Bridged WETH (Blast) WETH	$2,855.63 ₿0.032	-3.15	$18.56M ₿212.3	$2,953.63 ₿0.033	$2,772.85 ₿0.032	$181.69K ₿2.07	$18.56M ₿212.3	$18.56M ₿212.3
1187	ELYSIA EL	$0.002727 ₿0.000000030	-4.58	$18.55M ₿210.34	$0.003042 ₿0.000000034	$0.00267 ₿0.000000030	$1.97M ₿22.43	$18.55M ₿210.34	$18.55M ₿210.34
1193	Tribe TRIBE	$0.4826 ₿0.0000054	-2.24	$18.31M ₿209.24	$0.502 ₿0.0000057	$0.4817 ₿0.0000054	$76.46K ₿0.87	$481.75M ₿5.5K	$18.31M ₿209.24
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}