Страница результатов 6 для Топ Ethereum PoW IOU монеты по рыночной капитализации

Узнайте метрики токенов категории Ethereum PoW IOU

Ethereum PoW IOU (3865)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
945	Nym NYM	$0.03366 ₿0.00000038	2.33	$27.79M ₿322.02	$0.03383 ₿0.00000039	$0.03288 ₿0.00000036	$1.3M ₿15.01	$33.66M ₿390.13	$27.79M ₿322.02
947	Xai XAI	$0.01413 ₿0.00000016	-5.76	$27.72M ₿320.74	$0.01518 ₿0.00000017	$0.01401 ₿0.00000016	$7.81M ₿90.37	$30.21M ₿349.52	$27.72M ₿320.74
949	Advertise Coin ADCO	$0.6152 ₿0.0000071	-5.29	$27.68M ₿320.61	$0.6528 ₿0.0000073	$0.6139 ₿0.0000070	$9.19K ₿0.11	$30.75M ₿356.23	$27.68M ₿320.61
950	miMatic MIMATIC	$1 ₿0.000011	-0.10	$27.57M ₿319.41	$1 ₿0.000011	$1 ₿0.000011	$5.06K ₿0.06	$302.47M ₿3.5K	$27.57M ₿319.41
951	Moonwell WELL	$0.00607 ₿0.000000070	-6.41	$27.53M ₿318.97	$0.006501 ₿0.000000073	$0.006008 ₿0.000000069	$2.26M ₿26.11	$30.38M ₿352.08	$27.53M ₿318.97
954	Adventure Gold AGLD	$0.3127 ₿0.0000036	4.16	$27.47M ₿318.19	$0.4111 ₿0.0000046	$0.2984 ₿0.0000033	$43.82M ₿507.69	$29.16M ₿337.85	$27.47M ₿318.19
957	Marlin POND	$0.003324 ₿0.000000038	-4.78	$27.27M ₿315.89	$0.003532 ₿0.000000039	$0.003287 ₿0.000000038	$1.04M ₿12.01	$33.25M ₿385.12	$27.27M ₿315.89
958	Magic MAGIC	$0.08575 ₿0.00000099	-7.24	$27.23M ₿315.5	$0.09412 ₿0.0000010	$0.08504 ₿0.00000098	$12.51M ₿144.7	$29.81M ₿345.36	$27.23M ₿315.5
965	QANplatform QANX	$0.01583 ₿0.00000018	-4.96	$26.9M ₿311.65	$0.01673 ₿0.00000018	$0.01565 ₿0.00000018	$292.86K ₿3.38	$33.23M ₿384.9	$26.9M ₿311.65
966	HUNT Platform HUNT	$0.1379 ₿0.0000015	4.29	$26.89M ₿311.55	$0.1517 ₿0.0000017	$0.128 ₿0.0000014	$154.69K ₿1.16	$26.89M ₿311.55	$26.89M ₿311.55
967	Adshares ADS	$0.6941 ₿0.0000080	-2.83	$26.87M ₿310.99	$0.7145 ₿0.0000080	$0.693 ₿0.0000079	$711.1K ₿8.21	$26.89M ₿311.22	$26.87M ₿310.99
973	Osaka Protocol OSAK	$0.00000003493 ₿0.00000000000040	-8.99	$26.56M ₿307.48	$0.00000003854 ₿0.00000000000043	$0.0000000349 ₿0.00000000000040	$11.08K ₿0.13	$26.56M ₿307.48	$26.56M ₿307.48
975	Pepecoin PEP	$0.0002616 ₿0.0000000030	-4.67	$26.51M ₿307.31	$0.0002757 ₿0.0000000031	$0.0002612 ₿0.0000000029	$100.28K ₿1.16	$26.51M ₿307.31	$26.51M ₿307.31
977	Chainflip FLIP	$0.3968 ₿0.0000045	1.18	$26.36M ₿305.51	$0.3991 ₿0.0000046	$0.3918 ₿0.0000043	$217.16K ₿2.63	$37.03M ₿429.07	$26.36M ₿305.51
978	zkSync Bridged USDC (zkSync) USDC	$0.9996 ₿0.000011	-0.01*	$26.35M ₿305.33	$0.9997 ₿0.000011	$0.9995 ₿0.000011	$292.8K ₿3.22	$26.35M ₿305.33	$26.35M ₿305.33
979	Electronic USD EUSD	$0.9986 ₿0.000011	0.05	$26.35M ₿305.3	$1 ₿0.000011	$0.9962 ₿0.000011	$1.36M ₿15.79	$26.35M ₿305.3	$26.35M ₿305.3
987	Marcopolo MAPO	$0.004187 ₿0.000000048	-2.88	$25.95M ₿300.64	$0.004315 ₿0.000000048	$0.004186 ₿0.000000047	$740.92K ₿8.56	$40.74M ₿471.92	$25.95M ₿300.64
988	WINk WIN	$0.00002604 ₿0.00000000030	-0.26	$25.92M ₿300.23	$0.00002746 ₿0.00000000031	$0.00002597 ₿0.00000000029	$7.15M ₿82.49	$26.06M ₿301.83	$25.92M ₿300.23
989	Wilder World WILD	$0.05408 ₿0.00000062	-5.55	$25.91M ₿300.12	$0.05892 ₿0.00000066	$0.05398 ₿0.00000062	$386.63K ₿4.47	$27.03M ₿313.11	$25.91M ₿300.12
993	Radix XRD	$0.001919 ₿0.000000022	-21.66	$25.72M ₿297.98	$0.00245 ₿0.000000027	$0.001877 ₿0.000000021	$469.61K ₿5.43	$25.72M ₿297.98	$25.72M ₿297.98
995	SuperWalk GRND GRND	$0.0361 ₿0.00000041	-3.26	$25.63M ₿296.99	$0.0377 ₿0.00000042	$0.0348 ₿0.00000039	$219.27K ₿2.54	$35.77M ₿414.45	$25.63M ₿296.99
996	sUSD SUSD	$0.762 ₿0.0000088	-1.57	$25.59M ₿296.4	$0.7752 ₿0.0000089	$0.7614 ₿0.0000086	$82.82K ₿0.94	$25.59M ₿296.4	$25.59M ₿296.4
1003	ChainGPT CGPT	$0.02877 ₿0.00000033	-8.64	$25.21M ₿292.16	$0.03206 ₿0.00000035	$0.02871 ₿0.00000033	$4.9M ₿56.66	$28.69M ₿332.54	$25.21M ₿292.16
1005	Zcoin FIRO	$1.38 ₿0.000015	-12.08	$25.05M ₿289.9	$1.65 ₿0.000018	$1.37 ₿0.000015	$539.69K ₿6.24	$25.05M ₿289.9	$25.05M ₿289.9
1007	Keep Network KEEP	$0.04545 ₿0.00000052	0.40	$24.98M ₿289.58	$0.04942 ₿0.00000056	$0.04527 ₿0.00000050	$6.68K ₿0.08	$45.44M ₿526.79	$24.98M ₿289.58
1009	ankrETH ANKRETH	$3,373.2 ₿0.039	-1.38	$24.93M ₿288.83	$3,426.16 ₿0.039	$3,346.34 ₿0.038	$12.53K ₿0.14	$24.93M ₿288.83	$24.93M ₿288.83
1010	Dymension DYM	$0.05523 ₿0.00000063	-7.97	$24.91M ₿288.23	$0.06118 ₿0.00000068	$0.05498 ₿0.00000063	$3.55M ₿41.08	$55.21M ₿638.88	$24.91M ₿288.23
1015	sETH SETH	$2,140.58 ₿0.024	-6.34	$24.81M ₿287.46	$2,286.43 ₿0.025	$2,140.66 ₿0.024	$387.51 ₿0	$24.81M ₿287.46	$24.81M ₿287.46
1016	Clearpool CPOOL	$0.02725 ₿0.00000031	-11.62	$24.77M ₿287.02	$0.03349 ₿0.00000037	$0.02706 ₿0.00000031	$3.37M ₿38.97	$27.26M ₿315.85	$24.77M ₿287.02
1017	Banana Gun BANANA	$6.17 ₿0.000071	0.50	$24.76M ₿286.62	$7.45 ₿0.000084	$6.05 ₿0.000068	$44.22M ₿511.33	$51.8M ₿599.65	$24.76M ₿286.62
1019	BXN BXN	$0.001564 ₿0.000000018	-19.02	$24.59M ₿285.01	$0.001932 ₿0.000000021	$0.001558 ₿0.000000017	$479.09K ₿3.22	$78.2M ₿906.43	$24.59M ₿285.01
1020	agEUR EURA	$1.18 ₿0.000013	0.35	$24.58M ₿284.75	$1.19 ₿0.000013	$1.17 ₿0.000013	$17.79K ₿0.21	$24.58M ₿284.75	$24.58M ₿284.75
1021	FIDA FIDA	$0.02478 ₿0.00000028	-8.48	$24.56M ₿284.54	$0.02764 ₿0.00000031	$0.02456 ₿0.00000028	$4.2M ₿48.66	$24.79M ₿287.15	$24.56M ₿284.54
1022	Pocket Network POKT	$0.0122 ₿0.00000014	-2.02	$24.49M ₿283.84	$0.01416 ₿0.00000015	$0.01179 ₿0.00000013	$1.11M ₿13.64	$28.62M ₿331.76	$24.49M ₿283.84
1025	Gyroscope GYD GYD	$1 ₿0.000011	0.07	$24.21M ₿280.25	$1 ₿0.000011	$0.9935 ₿0.000011	$10.47K ₿0.12	$24.21M ₿280.25	$24.21M ₿280.25
1028	SingularityNET AGIX	$0.09278 ₿0.0000010	-7.80	$24.12M ₿279.17	$0.1011 ₿0.0000011	$0.09252 ₿0.0000010	$13.22K ₿0.15	$50.02M ₿578.94	$24.12M ₿279.17
1034	Gains Network GNS	$0.9069 ₿0.000010	-3.39	$23.57M ₿273.1	$0.951 ₿0.000010	$0.8932 ₿0.000010	$3.41M ₿39.36	$23.57M ₿273.1	$23.57M ₿273.1
1035	Iagon IAG	$0.06262 ₿0.00000072	-9.49	$23.54M ₿272.51	$0.07417 ₿0.00000083	$0.06227 ₿0.00000071	$645.99K ₿7.54	$62.61M ₿724.72	$23.54M ₿272.51
1040	WazirX WRX	$0.05092 ₿0.00000058	2.43	$23.28M ₿269.85	$0.05775 ₿0.00000065	$0.04903 ₿0.00000055	$41.29K ₿0.48	$50.99M ₿591.11	$23.28M ₿269.85
1043	Moonriver MOVR	$2.19 ₿0.000025	-5.59	$23.08M ₿267.4	$2.41 ₿0.000027	$2.17 ₿0.000025	$4.58M ₿52.98	$26.83M ₿310.88	$23.08M ₿267.4
1045	OHO Blockchain OHO	$0.000949 ₿0.000000010	-3.30	$23M ₿266.52	$0.000983 ₿0.000000011	$0.0009466 ₿0.000000010	$190.55K ₿2.21	$42.78M ₿495.73	$23M ₿266.52
1048	Electroneum ETN	$0.001274 ₿0.000000014	-7.25	$22.95M ₿265.85	$0.001383 ₿0.000000015	$0.001273 ₿0.000000014	$582.97K ₿6.75	$26.8M ₿310.5	$22.95M ₿265.85
1049	HydraDX HDX	$0.00389 ₿0.000000044	-2.98	$22.9M ₿265.39	$0.004056 ₿0.000000045	$0.003828 ₿0.000000044	$5.29K ₿0.06	$24.95M ₿289.12	$22.9M ₿265.39
1050	Catizen CATI	$0.05758 ₿0.00000066	-2.95	$22.9M ₿264.99	$0.05977 ₿0.00000067	$0.05698 ₿0.00000065	$2.81M ₿32.53	$57.56M ₿666.05	$22.9M ₿264.99
1051	Mango Markets MNGO	$0.02044 ₿0.00000023	-1.03	$22.85M ₿264.69	$0.02083 ₿0.00000023	$0.0165 ₿0.00000018	$55.14K ₿0.64	$102.24M ₿1.18K	$22.85M ₿264.69
1053	Marinade MNDE	$0.0416 ₿0.00000048	-10.63	$22.74M ₿263.46	$0.04766 ₿0.00000053	$0.04159 ₿0.00000048	$1.68M ₿19.41	$29.12M ₿337.34	$22.74M ₿263.46
1054	MovieBloc MBL	$0.001188 ₿0.000000013	-0.21	$22.71M ₿263.04	$0.001388 ₿0.000000015	$0.001182 ₿0.000000013	$5.07M ₿103.66	$35.83M ₿415.11	$22.71M ₿263.04
1056	Binance-Peg Avalanche AVAX	$11.37 ₿0.00013	-5.87	$22.7M ₿262.94	$12.08 ₿0.00013	$11.26 ₿0.00013	$47.15K ₿0.55	$22.7M ₿262.94	$22.7M ₿262.94
1061	PAAL AI PAAL	$0.02525 ₿0.00000029	-16.58	$22.43M ₿259.66	$0.03062 ₿0.00000034	$0.025 ₿0.00000028	$3.23M ₿37.29	$24.99M ₿289.32	$22.43M ₿259.66
1067	Avail AVAIL	$0.006047 ₿0.000000069	-0.64	$22.18M ₿256.62	$0.006122 ₿0.000000070	$0.00603 ₿0.000000068	$1.07M ₿12.4	$64.43M ₿745.47	$22.18M ₿256.62
1069	Foom FOOM	$0.000000125 ₿0.0000000000014	-5.65	$21.88M ₿253.31	$0.0000001332 ₿0.0000000000014	$0.0000001222 ₿0.0000000000013	$227.75K ₿2.62	$21.88M ₿253.31	$21.88M ₿253.31
1076	Travala.com AVA	$0.3047 ₿0.0000035	-5.85	$21.66M ₿250.67	$0.3264 ₿0.0000036	$0.3031 ₿0.0000035	$5.81M ₿67.11	$21.66M ₿250.67	$21.66M ₿250.67
1079	Huobi Token HT	$0.1982 ₿0.0000022	-3.78	$21.63M ₿250.38	$0.206 ₿0.0000023	$0.1977 ₿0.0000022	$14.11K ₿0.16	$21.63M ₿250.38	$21.63M ₿250.38
1082	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$1 ₿0.000011	0.16	$21.55M ₿249.45	$1 ₿0.000011	$0.9941 ₿0.000011	$417.15K ₿4.83	$21.55M ₿249.45	$21.55M ₿249.45
1083	Hegic HEGIC	$0.0199 ₿0.00000023	-6.90	$21.53M ₿249.4	$0.02138 ₿0.00000023	$0.01986 ₿0.00000022	$228.26 ₿0	$21.53M ₿249.4	$21.53M ₿249.4
1084	Ekubo Protocol EKUBO	$2.15 ₿0.000024	-6.34	$21.5M ₿248.8	$2.3 ₿0.000025	$2.08 ₿0.000023	$83.76K ₿0.97	$21.5M ₿248.8	$21.5M ₿248.8
1085	Compound Basic Attention Token CBAT	$0.003435 ₿0.000000039	-8.11	$21.47M ₿248.89	$0.003738 ₿0.000000041	$0.003381 ₿0.000000039	$0 ₿0	$21.47M ₿248.89	$21.47M ₿248.89
1089	JOE JOE	$0.05261 ₿0.00000060	-6.98	$21.29M ₿246.63	$0.05671 ₿0.00000063	$0.05215 ₿0.00000060	$2.57M ₿29.77	$26.36M ₿305.38	$21.29M ₿246.63
1090	PONKE PONKE	$0.03806 ₿0.00000044	-9.73	$21.18M ₿245.03	$0.04232 ₿0.00000047	$0.03801 ₿0.00000043	$2.85M ₿32.94	$21.18M ₿245.06	$21.18M ₿245.03
1095	A Hunters Dream CAW	$0.00000003315 ₿0.00000000000038	-7.99	$20.99M ₿243.26	$0.00000003607 ₿0.00000000000040	$0.00000003296 ₿0.00000000000037	$823.54K ₿9.55	$21.98M ₿254.72	$20.99M ₿243.26
1096	Arcblock ABT	$0.2125 ₿0.0000024	-5.80	$20.96M ₿242.56	$0.2269 ₿0.0000025	$0.2117 ₿0.0000024	$98.85K ₿1.14	$39.54M ₿457.65	$20.96M ₿242.56
1098	Moonbeam GLMR	$0.02007 ₿0.00000023	-7.14	$20.9M ₿242.29	$0.02162 ₿0.00000024	$0.01989 ₿0.00000023	$2.71M ₿31.32	$24.35M ₿282.25	$20.9M ₿242.29
1099	Propy PRO	$0.3607 ₿0.0000041	-3.18	$20.89M ₿241.74	$0.375 ₿0.0000042	$0.3601 ₿0.0000041	$7.33M ₿84.8	$36.07M ₿417.53	$20.89M ₿241.74
1100	HairDAO HAIR	$30.07 ₿0.00034	-2.76	$20.87M ₿241.58	$30.99 ₿0.00034	$28.85 ₿0.00032	$7.03K ₿0.08	$46.04M ₿533.05	$20.87M ₿241.58
1101	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$2,798.55 ₿0.032	-5.44	$20.9M ₿241.5	$2,959.4 ₿0.033	$2,790.95 ₿0.032	$29.84K ₿0.34	$20.9M ₿241.86	$20.9M ₿241.5
1103	Sceptre Staked FLR SFLR	$0.01724 ₿0.00000020	-4.54	$20.8M ₿241.11	$0.01829 ₿0.00000020	$0.01714 ₿0.00000019	$312.91K ₿3.62	$20.8M ₿241.11	$20.8M ₿241.11
1105	SuperRare RARE	$0.02518 ₿0.00000029	-4.69	$20.68M ₿239.59	$0.02688 ₿0.00000030	$0.02485 ₿0.00000028	$6.72M ₿77.75	$25.23M ₿292.24	$20.68M ₿239.59
1109	BENQI QI	$0.002848 ₿0.000000032	-5.53	$20.49M ₿237.33	$0.003038 ₿0.000000034	$0.002844 ₿0.000000032	$741.19K ₿8.57	$20.49M ₿237.33	$20.49M ₿237.33
1110	Coin98 C98	$0.02042 ₿0.00000023	-7.67	$20.47M ₿237.16	$0.0224 ₿0.00000025	$0.02011 ₿0.00000023	$4.58M ₿52.99	$20.47M ₿237.16	$20.47M ₿237.16
1113	Maverick Protocol MAV	$0.02417 ₿0.00000028	-5.99	$20.41M ₿236.25	$0.02619 ₿0.00000029	$0.02409 ₿0.00000027	$3.03M ₿38.56	$48.42M ₿560.52	$20.41M ₿236.25
1115	Metadium META	$0.01175 ₿0.00000013	-1.38	$20.3M ₿235.2	$0.01227 ₿0.00000013	$0.01169 ₿0.00000013	$383.01K ₿4.43	$23.5M ₿272.28	$20.3M ₿235.2
1117	Shardus ULT	$0.04617 ₿0.00000053	-2.17	$20.26M ₿234.7	$0.04719 ₿0.00000054	$0.04606 ₿0.00000053	$28.72 ₿0	$46.09M ₿533.96	$20.26M ₿234.7
1120	Alethea Artificial Liquid Intelligence Token ALI	$0.002207 ₿0.000000025	-7.73	$20.13M ₿233.26	$0.0024 ₿0.000000026	$0.002206 ₿0.000000025	$205.38K ₿2.37	$21.79M ₿252.52	$20.13M ₿233.26
1126	Cetus Protocol CETUS	$0.02224 ₿0.00000025	-6.48	$19.95M ₿230.92	$0.024 ₿0.00000026	$0.02202 ₿0.00000025	$4.51M ₿52.18	$22.24M ₿257.41	$19.95M ₿230.92
1127	Gods Unchained GODS	$0.05056 ₿0.00000058	-6.26	$19.93M ₿230.87	$0.05536 ₿0.00000062	$0.05049 ₿0.00000057	$745.16K ₿8.62	$25.29M ₿292.96	$19.93M ₿230.87
1133	stake.link SDL	$0.346 ₿0.0000040	-11.96	$19.75M ₿228.9	$0.3932 ₿0.0000044	$0.3422 ₿0.0000039	$19.42K ₿0.22	$35.91M ₿416.15	$19.75M ₿228.9
1135	Velodrome Finance VELO	$0.01864 ₿0.00000021	-7.65	$19.73M ₿228.66	$0.02047 ₿0.00000022	$0.01849 ₿0.00000021	$3.34M ₿38.55	$43.84M ₿507.99	$19.73M ₿228.66
1137	StrikeCoin STRX	$0.02325 ₿0.00000026	-4.75	$19.71M ₿228.29	$0.02441 ₿0.00000027	$0.02294 ₿0.00000026	$9.04K ₿0.1	$20.61M ₿238.75	$19.71M ₿228.29
1140	Fusionist ACE	$0.226 ₿0.0000026	-7.91	$19.67M ₿227.56	$0.2459 ₿0.0000027	$0.2259 ₿0.0000026	$6.48M ₿74.94	$33.06M ₿382.49	$19.67M ₿227.56
1142	BounceBit BB	$0.04797 ₿0.00000055	-9.75	$19.64M ₿227.2	$0.05385 ₿0.00000060	$0.04767 ₿0.00000055	$9.64M ₿120.35	$100.69M ₿1.17K	$19.64M ₿227.2
1144	Gems VIP GEMS	$0.0303 ₿0.00000035	-5.45	$19.52M ₿226.31	$0.03208 ₿0.00000036	$0.03026 ₿0.00000035	$1.22M ₿14.06	$25.41M ₿294.53	$19.52M ₿226.31
1146	Solayer Staked SOL SSOL	$133.53 ₿0.0015	-7.21	$19.4M ₿225.5	$143.91 ₿0.0016	$132.75 ₿0.0015	$89.92K ₿1.04	$19.4M ₿225.5	$19.4M ₿225.5
1148	Renzo REZ	$0.004315 ₿0.000000049	-6.15	$19.41M ₿224.6	$0.00472 ₿0.000000053	$0.004292 ₿0.000000049	$8.75M ₿101.18	$42.38M ₿490.43	$19.41M ₿224.6
1154	Bityuan BTY	$0.02711 ₿0.00000031	-0.44	$19.33M ₿223.88	$0.02736 ₿0.00000031	$0.0271 ₿0.00000030	$221.51K ₿2.56	$19.33M ₿223.88	$19.33M ₿223.88
1157	Tensor TNSR	$0.05726 ₿0.00000066	-6.90	$19.17M ₿222.25	$0.06308 ₿0.00000070	$0.05654 ₿0.00000065	$11.83M ₿136.87	$57.3M ₿664.2	$19.17M ₿222.25
1158	Celer Network CELR	$0.003392 ₿0.000000039	-5.73	$19.14M ₿221.77	$0.003655 ₿0.000000041	$0.003381 ₿0.000000039	$3.04M ₿35.17	$33.91M ₿392.82	$19.14M ₿221.77
1164	DeGate DG	$0.04856 ₿0.00000056	-0.44	$18.88M ₿218.73	$0.04899 ₿0.00000056	$0.04822 ₿0.00000054	$1.36K ₿0.02	$48.76M ₿564.89	$18.88M ₿218.73
1165	Boba Network BOBA	$0.03822 ₿0.00000044	-1.86	$18.88M ₿218.8	$0.03899 ₿0.00000044	$0.03803 ₿0.00000043	$463.01K ₿5.35	$19.13M ₿221.64	$18.88M ₿218.8
1167	Dogs DOGS	$0.0000364 ₿0.00000000042	-9.03	$18.83M ₿218.13	$0.00004001 ₿0.00000000044	$0.00003622 ₿0.00000000041	$6.41M ₿74.51	$20.04M ₿232.17	$18.83M ₿218.13
1169	Origin Protocol OGN	$0.02859 ₿0.00000033	-5.43	$18.81M ₿217.74	$0.03043 ₿0.00000034	$0.0284 ₿0.00000032	$1.45M ₿16.72	$40.3M ₿466.48	$18.81M ₿217.74
1170	Tribe TRIBE	$0.4928 ₿0.0000056	-0.22	$18.77M ₿217.46	$0.502 ₿0.0000057	$0.4911 ₿0.0000055	$74.68K ₿0.86	$493.8M ₿5.72K	$18.77M ₿217.46
1174	MARBLEX MBX	$0.06944 ₿0.00000080	-5.04	$18.65M ₿216.09	$0.07334 ₿0.00000082	$0.06916 ₿0.00000079	$295K ₿3.41	$22.32M ₿258.63	$18.65M ₿216.09
1177	Metaplex MPLX	$0.03539 ₿0.00000040	-7.54	$18.56M ₿215.08	$0.0383 ₿0.00000043	$0.03538 ₿0.00000040	$2.24M ₿25.86	$35.41M ₿410.3	$18.56M ₿215.08
1178	Cookie DAO COOKIE	$0.02694 ₿0.00000031	-6.99	$18.52M ₿214.27	$0.02946 ₿0.00000033	$0.02664 ₿0.00000030	$3.82M ₿44.15	$26.92M ₿311.42	$18.52M ₿214.27
1184	Nosana NOS	$0.2206 ₿0.0000025	-15.04	$18.39M ₿213.16	$0.2606 ₿0.0000029	$0.2172 ₿0.0000025	$670.77K ₿7.72	$22.05M ₿255.59	$18.39M ₿213.16
1185	Ampleforth Governance Token FORTH	$1.6 ₿0.000018	-5.54	$18.36M ₿212.65	$1.69 ₿0.000019	$1.58 ₿0.000018	$1.04M ₿12.02	$24.41M ₿282.79	$18.36M ₿212.65
1186	Elastos ELA	$0.7935 ₿0.0000091	-5.64	$18.31M ₿211.89	$0.8443 ₿0.0000095	$0.7922 ₿0.0000091	$193.48K ₿2.24	$20.79M ₿240.57	$18.31M ₿211.89
1188	Bone ShibaSwap BONE	$0.07322 ₿0.00000084	-5.87	$18.28M ₿211.74	$0.07838 ₿0.00000088	$0.07233 ₿0.00000083	$943.9K ₿10.91	$18.29M ₿211.83	$18.28M ₿211.74
1189	ELYSIA EL	$0.002679 ₿0.000000031	-12.82	$18.23M ₿211.37	$0.003096 ₿0.000000035	$0.00267 ₿0.000000030	$3.09M ₿35.78	$18.23M ₿211.37	$18.23M ₿211.37
1190	L2 Standard Bridged WETH (Blast) WETH	$2,809.11 ₿0.032	-5.02	$18.17M ₿210.77	$2,959.27 ₿0.033	$2,772.85 ₿0.032	$131.39K ₿1.51	$18.17M ₿210.78	$18.17M ₿210.77
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}