$2.99T
Общая капитализация
$107.35B
Общий объем
BTC 57.56%     ETH 11.26%
Доминирование

Страница результатов 6 для Топ Ethereum PoW IOU монеты по рыночной капитализации

Узнайте метрики токенов категории Ethereum PoW IOU
Ethereum PoW IOU (3865)
Advanced Filters
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
947 Xai  XAI $0.01417
₿0.00000016
-5.56 $27.76M
₿321.93
$0.01518
₿0.00000017
$0.01401
₿0.00000016
$7.85M
₿90.92
$30.25M
₿350.81
$27.76M
₿321.93
Прогноз цены на Xai(xai)
948 Nym  NYM $0.03358
₿0.00000039
2.11 $27.72M
₿321.64
$0.03383
₿0.00000039
$0.03289
₿0.00000036
$1.32M
₿15.28
$33.59M
₿389.67
$27.72M
₿321.64
Прогноз цены на Nym(nym)
949 Advertise Coin  ADCO $0.6154
₿0.0000071
-5.26 $27.65M
₿320.51
$0.6528
₿0.0000073
$0.6139
₿0.0000070
$9.25K
₿0.11
$30.73M
₿356.12
$27.65M
₿320.51
Прогноз цены на Advertise Coin(adco)
951 miMatic  MIMATIC $1
₿0.000011
-0.14 $27.56M
₿319.4
$1
₿0.000011
$1
₿0.000011
$7.17K
₿0.08
$302.39M
₿3.5K
$27.56M
₿319.4
Прогноз цены на miMatic(mimatic)
952 Moonwell  WELL $0.006067
₿0.000000070
-6.03 $27.56M
₿319.36
$0.006501
₿0.000000073
$0.006008
₿0.000000069
$2.3M
₿26.56
$30.42M
₿352.51
$27.56M
₿319.36
Прогноз цены на Moonwell(well)
955 Magic  MAGIC $0.08616
₿0.00000099
-6.76 $27.35M
₿316.94
$0.09412
₿0.0000010
$0.08504
₿0.00000098
$12.18M
₿144.87
$29.94M
₿346.93
$27.35M
₿316.94
Прогноз цены на Magic(magic)
957 Marlin  POND $0.003327
₿0.000000038
-4.71 $27.3M
₿316.44
$0.003532
₿0.000000039
$0.003287
₿0.000000038
$1.05M
₿11.54
$33.28M
₿385.79
$27.3M
₿316.44
Прогноз цены на Marlin(pond)
959 Adventure Gold  AGLD $0.3108
₿0.0000036
4.15 $27.22M
₿315.35
$0.4111
₿0.0000046
$0.2984
₿0.0000033
$43.91M
₿918.17
$28.9M
₿334.83
$27.22M
₿315.35
Прогноз цены на Adventure Gold(agld)
961 QANplatform  QANX $0.01596
₿0.00000018
-3.71 $27.17M
₿314.87
$0.01673
₿0.00000018
$0.01565
₿0.00000018
$218.64K
₿3.44
$33.56M
₿388.87
$27.17M
₿314.87
Прогноз цены на QANplatform(qanx)
967 HUNT Platform  HUNT $0.1376
₿0.0000015
0.93 $26.92M
₿312.07
$0.1517
₿0.0000017
$0.128
₿0.0000014
$154.46K
₿1.16
$26.92M
₿312.07
$26.92M
₿312.07
Прогноз цены на HUNT Platform(hunt)
968 Adshares  ADS $0.6937
₿0.0000080
-2.91 $26.9M
₿311.5
$0.7145
₿0.0000080
$0.693
₿0.0000079
$728.73K
₿8.44
$26.92M
₿311.73
$26.9M
₿311.5
Прогноз цены на Adshares(ads)
972 Osaka Protocol  OSAK $0.00000003493
₿0.00000000000040
-9.17 $26.64M
₿308.37
$0.00000003854
₿0.00000000000043
$0.0000000349
₿0.00000000000040
$11.61K
₿0.13
$26.64M
₿308.37
$26.64M
₿308.37
Прогноз цены на Osaka Protocol(osak)
976 Pepecoin  PEP $0.0002612
₿0.0000000030
-4.46 $26.48M
₿306.75
$0.0002757
₿0.0000000031
$0.0002612
₿0.0000000029
$100.27K
₿1.16
$26.48M
₿306.75
$26.48M
₿306.75
Прогноз цены на Pepecoin(pep)
978 Electronic USD  EUSD $0.9986
₿0.000011
0.05 $26.37M
₿305.51
$1
₿0.000011
$0.9962
₿0.000011
$1.37M
₿15.89
$26.37M
₿305.51
$26.37M
₿305.51
Прогноз цены на Electronic USD(eusd)
979 Chainflip  FLIP $0.397
₿0.0000046
1.30 $26.37M
₿305.2
$0.3991
₿0.0000046
$0.3918
₿0.0000043
$199.36K
₿2.64
$37.03M
₿428.63
$26.37M
₿305.2
Прогноз цены на Chainflip(flip)
980 zkSync Bridged USDC (zkSync)  USDC $0.9996
₿0.000011
-0.01* $26.35M
₿305.27
$0.9997
₿0.000011
$0.9995
₿0.000011
$309.94K
₿3.32
$26.35M
₿305.27
$26.35M
₿305.27
Прогноз цены на zkSync Bridged USDC (zkSync)(usdc)
986 Keep Network  KEEP $0.04721
₿0.00000054
4.30 $25.96M
₿289.18
$0.04942
₿0.00000056
$0.04527
₿0.00000050
$6.99K
₿0.08
$47.22M
₿526.05
$25.96M
₿289.18
Прогноз цены на Keep Network(keep)
988 Wilder World  WILD $0.05412
₿0.00000062
-5.09 $25.93M
₿300.47
$0.05892
₿0.00000066
$0.05398
₿0.00000062
$384.69K
₿4.46
$27.05M
₿313.47
$25.93M
₿300.47
Прогноз цены на Wilder World(wild)
991 Marcopolo  MAPO $0.004178
₿0.000000048
-2.81 $25.86M
₿299.74
$0.004308
₿0.000000048
$0.004178
₿0.000000047
$741.87K
₿8.59
$40.59M
₿470.51
$25.86M
₿299.74
Прогноз цены на Marcopolo(mapo)
992 WINk  WIN $0.000026
₿0.00000000030
-0.47 $25.84M
₿299.5
$0.00002746
₿0.00000000031
$0.00002597
₿0.00000000029
$7.25M
₿84
$25.97M
₿301.1
$25.84M
₿299.5
Прогноз цены на WINk(win)
995 SuperWalk GRND  GRND $0.0363
₿0.00000041
-1.37 $25.63M
₿296.99
$0.0377
₿0.00000042
$0.0348
₿0.00000039
$221.24K
₿2.56
$35.77M
₿414.45
$25.63M
₿296.99
Прогноз цены на SuperWalk GRND(grnd)
996 Radix  XRD $0.001921
₿0.000000022
-21.14 $25.6M
₿296.79
$0.002436
₿0.000000027
$0.001877
₿0.000000021
$462K
₿5.43
$25.6M
₿296.79
$25.6M
₿296.79
Прогноз цены на Radix(xrd)
997 sUSD  SUSD $0.7618
₿0.0000088
-1.57 $25.59M
₿296.66
$0.7752
₿0.0000089
$0.7614
₿0.0000086
$82.96K
₿0.96
$25.59M
₿296.66
$25.59M
₿296.66
Прогноз цены на sUSD(susd)
1001 ChainGPT  CGPT $0.02882
₿0.00000033
-8.94 $25.29M
₿292.7
$0.03206
₿0.00000035
$0.02871
₿0.00000033
$4.57M
₿56.78
$28.78M
₿333.15
$25.29M
₿292.7
Прогноз цены на ChainGPT(cgpt)
1005 ankrETH  ANKRETH $3,362.4
₿0.039
-1.70 $25.1M
₿290.96
$3,426.16
₿0.039
$3,346.34
₿0.038
$12.49K
₿0.15
$25.1M
₿290.96
$25.1M
₿290.96
Прогноз цены на ankrETH(ankreth)
1008 Zcoin  FIRO $1.37
₿0.000015
-12.24 $25M
₿289.46
$1.65
₿0.000018
$1.37
₿0.000015
$538.22K
₿6.24
$25M
₿289.46
$25M
₿289.46
Прогноз цены на Zcoin(firo)
1010 Dymension  DYM $0.0555
₿0.00000064
-7.82 $24.98M
₿289.73
$0.06118
₿0.00000068
$0.05498
₿0.00000063
$3.59M
₿41.57
$55.38M
₿642.21
$24.98M
₿289.73
Прогноз цены на Dymension(dym)
1015 sETH  SETH $2,145.23
₿0.024
-6.00 $24.81M
₿287.64
$2,283.85
₿0.025
$2,140.66
₿0.024
$388.36
₿0
$24.81M
₿287.64
$24.81M
₿287.64
Прогноз цены на sETH(seth)
1016 Clearpool  CPOOL $0.02725
₿0.00000031
-10.44 $24.76M
₿286.85
$0.03349
₿0.00000037
$0.02706
₿0.00000031
$3.38M
₿39.07
$27.24M
₿315.67
$24.76M
₿286.85
Прогноз цены на Clearpool(cpool)
1017 Banana Gun  BANANA $6.15
₿0.000071
0.01* $24.71M
₿286.39
$7.45
₿0.000084
$6.05
₿0.000068
$44.37M
₿513.23
$51.7M
₿599.16
$24.71M
₿286.39
Прогноз цены на Banana Gun(banana)
1018 FIDA  FIDA $0.02492
₿0.00000028
-8.36 $24.68M
₿286.01
$0.02764
₿0.00000031
$0.02456
₿0.00000028
$4.24M
₿49.07
$24.9M
₿288.64
$24.68M
₿286.01
Прогноз цены на FIDA(fida)
1019 agEUR  EURA $1.19
₿0.000013
0.72 $24.61M
₿285.2
$1.19
₿0.000013
$1.17
₿0.000013
$17.69K
₿0.21
$24.61M
₿285.2
$24.61M
₿285.2
Прогноз цены на agEUR(eura)
1020 Pocket Network  POKT $0.01195
₿0.00000014
-4.47 $24.59M
₿282.88
$0.01416
₿0.00000015
$0.01179
₿0.00000013
$591.04K
₿13.74
$28.74M
₿330.64
$24.59M
₿282.88
Прогноз цены на Pocket Network(pokt)
1021 BXN  BXN $0.001564
₿0.000000018
-18.75 $24.59M
₿284.54
$0.001931
₿0.000000021
$0.001558
₿0.000000017
$479.79K
₿5.57
$78.2M
₿904.93
$24.59M
₿284.54
Прогноз цены на BXN(bxn)
1025 Gyroscope GYD  GYD $1
₿0.000011
0.15 $24.24M
₿281.09
$1
₿0.000011
$0.9935
₿0.000011
$10.52K
₿0.12
$24.24M
₿281.09
$24.24M
₿281.09
Прогноз цены на Gyroscope GYD(gyd)
1027 SingularityNET  AGIX $0.09346
₿0.0000010
-6.85 $24.16M
₿279.78
$0.1011
₿0.0000011
$0.09252
₿0.0000010
$13.69K
₿0.16
$50.11M
₿580.22
$24.16M
₿279.78
Прогноз цены на SingularityNET(agix)
1033 Gains Network  GNS $0.9066
₿0.000010
-3.32 $23.66M
₿274.2
$0.951
₿0.000010
$0.8932
₿0.000010
$3.43M
₿39.7
$23.66M
₿274.2
$23.66M
₿274.2
Прогноз цены на Gains Network(gns)
1037 Iagon  IAG $0.0623
₿0.00000072
-7.62 $23.44M
₿271.42
$0.07417
₿0.00000083
$0.06227
₿0.00000071
$617.19K
₿7.21
$62.34M
₿721.83
$23.44M
₿271.42
Прогноз цены на Iagon(iag)
1040 Moonriver  MOVR $2.2
₿0.000025
-5.44 $23.29M
₿269.81
$2.41
₿0.000027
$2.17
₿0.000025
$4.52M
₿47.52
$27.07M
₿313.69
$23.29M
₿269.81
Прогноз цены на Moonriver(movr)
1041 WazirX  WRX $0.05093
₿0.00000059
2.61 $23.28M
₿269.73
$0.05775
₿0.00000065
$0.04903
₿0.00000055
$41.25K
₿0.48
$50.99M
₿590.84
$23.28M
₿269.73
Прогноз цены на WazirX(wrx)
1047 Electroneum  ETN $0.001279
₿0.000000014
-6.92 $22.97M
₿266.3
$0.001383
₿0.000000015
$0.001273
₿0.000000014
$585.91K
₿6.79
$26.82M
₿311.03
$22.97M
₿266.3
Прогноз цены на Electroneum(etn)
1048 OHO Blockchain  OHO $0.0009484
₿0.000000010
-3.49 $22.95M
₿265.92
$0.000983
₿0.000000011
$0.0009466
₿0.000000010
$189.88K
₿2.2
$42.69M
₿494.62
$22.95M
₿265.92
Прогноз цены на OHO Blockchain(oho)
1049 HydraDX  HDX $0.003891
₿0.000000045
-3.35 $22.94M
₿265.52
$0.004056
₿0.000000045
$0.003828
₿0.000000044
$7.56K
₿0.09
$24.99M
₿289.26
$22.94M
₿265.52
Прогноз цены на HydraDX(hdx)
1050 Catizen  CATI $0.05764
₿0.00000066
-2.86 $22.9M
₿265.54
$0.05977
₿0.00000067
$0.05698
₿0.00000065
$2.52M
₿29.21
$57.56M
₿667.46
$22.9M
₿265.54
Прогноз цены на Catizen(cati)
1051 Mango Markets  MNGO $0.02044
₿0.00000023
-1.87 $22.85M
₿264.81
$0.02083
₿0.00000023
$0.0165
₿0.00000018
$55.14K
₿0.64
$102.23M
₿1.19K
$22.85M
₿264.81
Прогноз цены на Mango Markets(mngo)
1053 Marinade  MNDE $0.04172
₿0.00000048
-9.92 $22.8M
₿264.23
$0.04766
₿0.00000053
$0.04159
₿0.00000048
$1.7M
₿19.72
$29.2M
₿338.33
$22.8M
₿264.23
Прогноз цены на Marinade(mnde)
1054 MovieBloc  MBL $0.001183
₿0.000000013
-0.16 $22.8M
₿264.32
$0.001388
₿0.000000015
$0.001182
₿0.000000013
$4.18M
₿48.32
$35.99M
₿417.14
$22.8M
₿264.32
Прогноз цены на MovieBloc(mbl)
1055 PAAL AI  PAAL $0.02546
₿0.00000029
-16.85 $22.78M
₿263.66
$0.03062
₿0.00000034
$0.025
₿0.00000028
$1.88M
₿32.64
$25.38M
₿293.78
$22.78M
₿263.66
Прогноз цены на PAAL AI(paal)
1056 Binance-Peg Avalanche  AVAX $11.39
₿0.00013
-5.61 $22.77M
₿263.82
$12.07
₿0.00013
$11.26
₿0.00013
$47.24K
₿0.55
$22.77M
₿263.82
$22.77M
₿263.82
Прогноз цены на Binance-Peg Avalanche(avax)
1067 Avail  AVAIL $0.006036
₿0.000000070
-0.79 $22.15M
₿256.92
$0.006122
₿0.000000070
$0.00603
₿0.000000068
$1.09M
₿12.58
$64.36M
₿746.33
$22.15M
₿256.92
Прогноз цены на Avail(avail)
1070 Foom  FOOM $0.0000001249
₿0.0000000000014
1.58 $21.89M
₿253.49
$0.0000001332
₿0.0000000000014
$0.0000001222
₿0.0000000000013
$232.22K
₿2.69
$21.89M
₿253.49
$21.89M
₿253.49
Прогноз цены на Foom(foom)
1075 Travala.com  AVA $0.3064
₿0.0000035
-5.36 $21.71M
₿251.33
$0.3264
₿0.0000036
$0.3031
₿0.0000035
$5.85M
₿67.83
$21.71M
₿251.33
$21.71M
₿251.33
Прогноз цены на Travala.com(ava)
1076 Huobi Token  HT $0.1998
₿0.0000023
-2.48 $21.69M
₿251.09
$0.2056
₿0.0000023
$0.1977
₿0.0000022
$13.69K
₿0.16
$21.69M
₿251.09
$21.69M
₿251.09
Прогноз цены на Huobi Token(ht)
1081 Compound Basic Attention Token  CBAT $0.003449
₿0.000000039
-7.45 $21.56M
₿250
$0.003728
₿0.000000041
$0.003381
₿0.000000039
$0
₿0
$21.56M
₿250
$21.56M
₿250
Прогноз цены на Compound Basic Attention Token(cbat)
1083 MakerDAO Arbitrum Bridged DAI (Arbitrum One)  DAI $0.999
₿0.000011
-0.07 $21.5M
₿249.32
$1
₿0.000011
$0.9941
₿0.000011
$414.96K
₿4.37
$21.5M
₿249.32
$21.5M
₿249.32
Прогноз цены на MakerDAO Arbitrum Bridged DAI (Arbitrum One)(dai)
1084 Ekubo Protocol  EKUBO $2.15
₿0.000024
-6.33 $21.5M
₿249.31
$2.3
₿0.000025
$2.08
₿0.000023
$83.69K
₿0.97
$21.5M
₿249.31
$21.5M
₿249.31
Прогноз цены на Ekubo Protocol(ekubo)
1085 Hegic  HEGIC $0.01996
₿0.00000023
-6.48 $21.46M
₿248.74
$0.02135
₿0.00000023
$0.01986
₿0.00000022
$228.98
₿0
$21.46M
₿248.74
$21.46M
₿248.74
Прогноз цены на Hegic(hegic)
1089 JOE  JOE $0.05287
₿0.00000061
-6.67 $21.32M
₿247.03
$0.05671
₿0.00000063
$0.05215
₿0.00000060
$2.58M
₿29.87
$26.4M
₿305.87
$21.32M
₿247.03
Прогноз цены на JOE(joe)
1091 A Hunters Dream  CAW $0.00000003321
₿0.00000000000038
-7.92 $21.17M
₿245.05
$0.00000003607
₿0.00000000000040
$0.00000003296
₿0.00000000000037
$825.53K
₿9.29
$22.17M
₿256.6
$21.17M
₿245.05
Прогноз цены на A Hunters Dream(caw)
1092 PONKE  PONKE $0.03791
₿0.00000043
-10.07 $21.09M
₿244.61
$0.04232
₿0.00000047
$0.03798
₿0.00000043
$2.89M
₿33.43
$21.1M
₿244.63
$21.09M
₿244.61
Прогноз цены на PONKE(ponke)
1095 Arcblock  ABT $0.2131
₿0.0000024
-5.88 $20.97M
₿242.84
$0.2264
₿0.0000025
$0.2114
₿0.0000024
$97.55K
₿1.13
$39.57M
₿458.18
$20.97M
₿242.84
Прогноз цены на Arcblock(abt)
1096 Moonbeam  GLMR $0.02009
₿0.00000023
-7.06 $20.94M
₿242.06
$0.02162
₿0.00000024
$0.01989
₿0.00000023
$2.7M
₿31.26
$24.39M
₿281.98
$20.94M
₿242.06
Прогноз цены на Moonbeam(glmr)
1097 HairDAO  HAIR $30.07
₿0.00034
-2.66 $20.91M
₿242.04
$30.99
₿0.00034
$28.85
₿0.00032
$7.03K
₿0.08
$46.14M
₿534.05
$20.91M
₿242.04
Прогноз цены на HairDAO(hair)
1099 Gnosis xDai Bridged WETH (Gnosis Chain)  WETH $2,799.17
₿0.032
-5.21 $20.9M
₿242.35
$2,955.09
₿0.033
$2,790.95
₿0.032
$31.66K
₿0.37
$20.9M
₿242.35
$20.9M
₿242.35
Прогноз цены на Gnosis xDai Bridged WETH (Gnosis Chain)(weth)
1100 Propy  PRO $0.3618
₿0.0000041
-3.38 $20.89M
₿241.89
$0.375
₿0.0000042
$0.3601
₿0.0000041
$2.92M
₿86.51
$36.08M
₿417.79
$20.89M
₿241.89
Прогноз цены на Propy(pro)
1103 SuperRare  RARE $0.02531
₿0.00000029
-4.56 $20.75M
₿240.42
$0.02688
₿0.00000030
$0.02485
₿0.00000028
$6.72M
₿77.86
$25.31M
₿293.26
$20.75M
₿240.42
Прогноз цены на SuperRare(rare)
1104 Sceptre Staked FLR  SFLR $0.01728
₿0.00000020
-3.88 $20.68M
₿239.22
$0.01829
₿0.00000020
$0.01714
₿0.00000019
$314.46K
₿3.64
$20.68M
₿239.22
$20.68M
₿239.22
Прогноз цены на Sceptre Staked FLR(sflr)
1110 Coin98  C98 $0.02049
₿0.00000023
-7.57 $20.49M
₿237.4
$0.0224
₿0.00000025
$0.02011
₿0.00000023
$4.6M
₿53.32
$20.49M
₿237.4
$20.49M
₿237.4
Прогноз цены на Coin98(c98)
1111 BENQI  QI $0.002844
₿0.000000032
-5.81 $20.47M
₿237.17
$0.003038
₿0.000000034
$0.002841
₿0.000000032
$663.62K
₿7.68
$20.47M
₿237.17
$20.47M
₿237.17
Прогноз цены на BENQI(qi)
1113 Maverick Protocol  MAV $0.02428
₿0.00000028
-5.70 $20.43M
₿236.46
$0.02619
₿0.00000029
$0.02409
₿0.00000027
$3.43M
₿40.14
$48.47M
₿561.03
$20.43M
₿236.46
Прогноз цены на Maverick Protocol(mav)
1115 Metadium  META $0.0118
₿0.00000013
-1.42 $20.4M
₿236.47
$0.01227
₿0.00000013
$0.01169
₿0.00000013
$389.07K
₿4.51
$23.62M
₿273.75
$20.4M
₿236.47
Прогноз цены на Metadium(meta)
1117 Shardus  ULT $0.04615
₿0.00000053
-2.20 $20.31M
₿235.4
$0.04719
₿0.00000054
$0.04606
₿0.00000053
$28.71
₿0
$46.2M
₿535.55
$20.31M
₿235.4
Прогноз цены на Shardus(ult)
1122 Alethea Artificial Liquid Intelligence Token  ALI $0.002202
₿0.000000025
-7.94 $20.1M
₿232.94
$0.0024
₿0.000000026
$0.002203
₿0.000000025
$205.25K
₿2.38
$21.75M
₿252.17
$20.1M
₿232.94
Прогноз цены на Alethea Artificial Liquid Intelligence Token(ali)
1124 Cetus Protocol  CETUS $0.02234
₿0.00000025
-6.20 $20.01M
₿231.6
$0.024
₿0.00000026
$0.02202
₿0.00000025
$4.77M
₿55.11
$22.3M
₿258.16
$20.01M
₿231.6
Прогноз цены на Cetus Protocol(cetus)
1125 Gods Unchained  GODS $0.05059
₿0.00000058
-6.24 $19.92M
₿230.87
$0.05536
₿0.00000062
$0.05049
₿0.00000057
$746.46K
₿8.67
$25.28M
₿292.96
$19.92M
₿230.87
Прогноз цены на Gods Unchained(gods)
1133 Velodrome Finance  VELO $0.01871
₿0.00000021
-7.32 $19.78M
₿229.15
$0.02047
₿0.00000022
$0.01849
₿0.00000021
$3.36M
₿38.95
$43.94M
₿509.09
$19.78M
₿229.15
Прогноз цены на Velodrome Finance(velo)
1134 StrikeCoin  STRX $0.02329
₿0.00000027
-4.49 $19.77M
₿229.13
$0.02439
₿0.00000027
$0.02294
₿0.00000026
$9.05K
₿0.1
$20.68M
₿239.63
$19.77M
₿229.13
Прогноз цены на StrikeCoin(strx)
1135 BounceBit  BB $0.04835
₿0.00000056
-9.32 $19.77M
₿229.32
$0.05385
₿0.00000060
$0.04767
₿0.00000055
$10.47M
₿121.14
$101.41M
₿1.18K
$19.77M
₿229.32
Прогноз цены на BounceBit(bb)
1139 Fusionist  ACE $0.2271
₿0.0000026
-7.54 $19.71M
₿228.58
$0.2459
₿0.0000027
$0.2259
₿0.0000026
$6.52M
₿75.53
$33.13M
₿384.21
$19.71M
₿228.58
Прогноз цены на Fusionist(ace)
1144 Solayer Staked SOL  SSOL $134.31
₿0.0015
-6.63 $19.49M
₿225.96
$143.84
₿0.0016
$132.75
₿0.0015
$90.52K
₿1.05
$19.49M
₿225.96
$19.49M
₿225.96
Прогноз цены на Solayer Staked SOL(ssol)
1145 Gems VIP  GEMS $0.03023
₿0.00000035
-5.67 $19.46M
₿225.18
$0.03205
₿0.00000036
$0.03023
₿0.00000035
$1.22M
₿14.11
$25.33M
₿293.06
$19.46M
₿225.18
Прогноз цены на Gems VIP(gems)
1147 Renzo  REZ $0.004316
₿0.000000050
-6.40 $19.42M
₿225.25
$0.00472
₿0.000000053
$0.004292
₿0.000000049
$8.64M
₿100.17
$42.41M
₿491.84
$19.42M
₿225.25
Прогноз цены на Renzo(rez)
1152 Bityuan  BTY $0.02708
₿0.00000031
-0.53 $19.33M
₿224.11
$0.02736
₿0.00000031
$0.02708
₿0.00000030
$221.48K
₿2.57
$19.33M
₿224.11
$19.33M
₿224.11
Прогноз цены на Bityuan(bty)
1155 Tensor  TNSR $0.05748
₿0.00000066
-7.47 $19.22M
₿221.99
$0.06308
₿0.00000070
$0.05654
₿0.00000065
$11.82M
₿137.07
$57.44M
₿663.44
$19.22M
₿221.99
Прогноз цены на Tensor(tnsr)
1156 Celer Network  CELR $0.003404
₿0.000000039
-6.01 $19.21M
₿222.7
$0.003655
₿0.000000041
$0.003381
₿0.000000039
$3.09M
₿35.56
$34.03M
₿394.47
$19.21M
₿222.7
Прогноз цены на Celer Network(celr)
1157 stake.link  SDL $0.3475
₿0.0000040
-11.50 $19.15M
₿221.88
$0.3932
₿0.0000044
$0.3422
₿0.0000039
$19.52K
₿0.23
$34.82M
₿403.39
$19.15M
₿221.88
Прогноз цены на stake.link(sdl)
1163 DeGate  DG $0.04877
₿0.00000056
-0.01* $18.91M
₿219.13
$0.04899
₿0.00000056
$0.04822
₿0.00000054
$1.36K
₿0.02
$48.83M
₿565.92
$18.91M
₿219.13
Прогноз цены на DeGate(dg)
1164 Boba Network  BOBA $0.03819
₿0.00000044
-1.90 $18.85M
₿218.42
$0.03899
₿0.00000044
$0.03803
₿0.00000043
$464.07K
₿5.37
$19.09M
₿221.26
$18.85M
₿218.42
Прогноз цены на Boba Network(boba)
1165 Origin Protocol  OGN $0.02863
₿0.00000033
-5.74 $18.83M
₿218.07
$0.03043
₿0.00000034
$0.0284
₿0.00000032
$1.43M
₿16.62
$40.35M
₿467.2
$18.83M
₿218.07
Прогноз цены на Origin Protocol(ogn)
1167 Dogs  DOGS $0.00003631
₿0.00000000042
-9.29 $18.81M
₿218.08
$0.00004001
₿0.00000000044
$0.00003622
₿0.00000000041
$6.46M
₿74.8
$20.02M
₿232.11
$18.81M
₿218.08
Прогноз цены на Dogs(dogs)
1169 Tribe  TRIBE $0.4934
₿0.0000057
-0.10 $18.76M
₿217.45
$0.502
₿0.0000057
$0.4911
₿0.0000055
$74.96K
₿0.87
$493.54M
₿5.72K
$18.76M
₿217.45
Прогноз цены на Tribe(tribe)
1174 MARBLEX  MBX $0.06947
₿0.00000080
-4.99 $18.65M
₿216.06
$0.07334
₿0.00000082
$0.06916
₿0.00000079
$297.03K
₿3.44
$22.32M
₿258.59
$18.65M
₿216.06
Прогноз цены на MARBLEX(mbx)
1176 Cookie DAO  COOKIE $0.02704
₿0.00000031
-7.09 $18.6M
₿215.75
$0.02946
₿0.00000033
$0.02664
₿0.00000030
$3.81M
₿44.27
$27.04M
₿313.58
$18.6M
₿215.75
Прогноз цены на Cookie DAO(cookie)
1177 Metaplex  MPLX $0.03552
₿0.00000040
-7.18 $18.49M
₿214.28
$0.03828
₿0.00000043
$0.03527
₿0.00000040
$1.02M
₿26.33
$35.28M
₿408.76
$18.49M
₿214.28
Прогноз цены на Metaplex(mplx)
1181 Nosana  NOS $0.2209
₿0.0000025
-14.77 $18.43M
₿212.88
$0.2606
₿0.0000029
$0.2172
₿0.0000025
$670.65K
₿7.77
$22.09M
₿255.25
$18.43M
₿212.88
Прогноз цены на Nosana(nos)
1184 ELYSIA  EL $0.002704
₿0.000000031
-10.38 $18.38M
₿213.03
$0.003065
₿0.000000034
$0.00267
₿0.000000030
$2.93M
₿34.11
$18.38M
₿213.03
$18.38M
₿213.03
Прогноз цены на ELYSIA(el)
1186 Ampleforth Governance Token  FORTH $1.6
₿0.000018
-5.40 $18.37M
₿212.95
$1.69
₿0.000019
$1.58
₿0.000018
$1.05M
₿12.15
$24.43M
₿283.19
$18.37M
₿212.95
Прогноз цены на Ampleforth Governance Token(forth)
1187 Elastos  ELA $0.7936
₿0.0000092
-5.66 $18.31M
₿212.01
$0.8443
₿0.0000095
$0.7922
₿0.0000091
$193.53K
₿2.24
$20.79M
₿240.71
$18.31M
₿212.01
Прогноз цены на Elastos(ela)
1188 Bone ShibaSwap  BONE $0.07308
₿0.00000084
-5.81 $18.27M
₿211.7
$0.07838
₿0.00000088
$0.07233
₿0.00000083
$939.36K
₿10.88
$18.28M
₿211.79
$18.27M
₿211.7
Прогноз цены на Bone ShibaSwap(bone)
1189 L2 Standard Bridged WETH (Blast)  WETH $2,804.03
₿0.032
-5.06 $18.26M
₿211.78
$2,959.27
₿0.033
$2,772.85
₿0.032
$132.86K
₿1.53
$18.26M
₿211.78
$18.26M
₿211.78
Прогноз цены на L2 Standard Bridged WETH (Blast)(weth)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

✨Новинка! Портфолио🚀