Страница результатов 6 для Топ Ethereum PoW IOU монеты по рыночной капитализации

Узнайте метрики токенов категории Ethereum PoW IOU

Ethereum PoW IOU (3865)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
945	Aergo AERGO	$0.05991 ₿0.00000068	-3.47	$28.3M ₿322.19	$0.06222 ₿0.00000069	$0.05801 ₿0.00000067	$5.05M ₿57.51	$29.95M ₿340.94	$28.3M ₿322.19
947	Xai XAI	$0.01443 ₿0.00000016	-4.65	$28.28M ₿321.9	$0.01515 ₿0.00000017	$0.01401 ₿0.00000016	$8.22M ₿93.62	$30.82M ₿350.79	$28.28M ₿321.9
948	SPACE ID ID	$0.06573 ₿0.00000074	-3.08	$28.27M ₿321.88	$0.06929 ₿0.00000078	$0.06448 ₿0.00000074	$6.78M ₿77.2	$131.12M ₿1.49K	$28.27M ₿321.88
954	Magic MAGIC	$0.08797 ₿0.00000099	-5.88	$27.93M ₿317.94	$0.09346 ₿0.0000010	$0.08504 ₿0.00000098	$12.04M ₿137.17	$30.57M ₿348.03	$27.93M ₿317.94
955	Osaka Protocol OSAK	$0.00000003652 ₿0.00000000000041	-5.03	$27.8M ₿316.51	$0.00000003853 ₿0.00000000000043	$0.0000000349 ₿0.00000000000040	$21.27K ₿0.24	$27.8M ₿316.51	$27.8M ₿316.51
956	Marlin POND	$0.003385 ₿0.000000038	-4.11	$27.76M ₿315.99	$0.003532 ₿0.000000039	$0.003287 ₿0.000000038	$1.14M ₿12.94	$33.84M ₿385.24	$27.76M ₿315.99
957	QANplatform QANX	$0.01632 ₿0.00000018	-1.76	$27.7M ₿316.09	$0.01668 ₿0.00000018	$0.01565 ₿0.00000018	$333.4K ₿3.8	$34.22M ₿390.38	$27.7M ₿316.09
961	miMatic MIMATIC	$1 ₿0.000011	-0.06	$27.58M ₿314.13	$1 ₿0.000011	$0.9998 ₿0.000011	$8.13K ₿0.09	$302.53M ₿3.45K	$27.58M ₿314.13
963	Moonwell WELL	$0.006092 ₿0.000000069	-4.40	$27.54M ₿313.61	$0.006458 ₿0.000000073	$0.006008 ₿0.000000069	$2.65M ₿30.18	$30.39M ₿346.15	$27.54M ₿313.61
968	Adshares ADS	$0.7047 ₿0.0000080	-1.17	$27.28M ₿310.63	$0.714 ₿0.0000080	$0.693 ₿0.0000079	$931.97K ₿10.62	$27.3M ₿310.86	$27.28M ₿310.63
979	Wilder World WILD	$0.05572 ₿0.00000063	-2.40	$26.64M ₿304.19	$0.05892 ₿0.00000066	$0.05398 ₿0.00000062	$389.92K ₿4.44	$27.79M ₿317.36	$26.64M ₿304.19
981	Pepecoin PEP	$0.0002621 ₿0.0000000029	-4.61	$26.57M ₿302.46	$0.0002748 ₿0.0000000031	$0.0002569 ₿0.0000000029	$105.67K ₿1.2	$26.57M ₿302.46	$26.57M ₿302.46
983	Adventure Gold AGLD	$0.303 ₿0.0000034	-5.49	$26.51M ₿301.73	$0.4111 ₿0.0000046	$0.2965 ₿0.0000034	$42.9M ₿488.49	$28.14M ₿320.37	$26.51M ₿301.73
984	Chainflip FLIP	$0.3968 ₿0.0000045	1.09	$26.36M ₿300.25	$0.3991 ₿0.0000046	$0.392 ₿0.0000044	$221.75K ₿2.53	$37.03M ₿421.69	$26.36M ₿300.25
985	zkSync Bridged USDC (zkSync) USDC	$0.9996 ₿0.000011	0.01*	$26.35M ₿299.94	$0.9997 ₿0.000011	$0.9995 ₿0.000011	$375.18K ₿4.27	$26.35M ₿299.94	$26.35M ₿299.94
987	PAAL AI PAAL	$0.02928 ₿0.00000033	-2.00	$26.28M ₿299.25	$0.02988 ₿0.00000033	$0.025 ₿0.00000028	$3.87M ₿44.1	$29.29M ₿333.43	$26.28M ₿299.25
988	Electronic USD EUSD	$0.9989 ₿0.000011	0.13	$26.26M ₿299.02	$1 ₿0.000011	$0.9962 ₿0.000011	$1.42M ₿16.21	$26.26M ₿299.02	$26.26M ₿299.02
989	Keep Network KEEP	$0.04771 ₿0.00000054	2.12	$26.23M ₿298.55	$0.04942 ₿0.00000056	$0.04544 ₿0.00000051	$6.53K ₿0.07	$47.71M ₿543.09	$26.23M ₿298.55
991	ChainGPT CGPT	$0.02965 ₿0.00000033	-6.97	$25.96M ₿295.61	$0.03187 ₿0.00000035	$0.02871 ₿0.00000033	$4.88M ₿55.59	$29.55M ₿336.46	$25.96M ₿295.61
994	Radix XRD	$0.001942 ₿0.000000022	-18.06	$25.89M ₿294.72	$0.002426 ₿0.000000027	$0.001877 ₿0.000000021	$411.14K ₿4.68	$25.89M ₿294.72	$25.89M ₿294.72
995	WINk WIN	$0.00002604 ₿0.00000000029	-1.50	$25.89M ₿294.69	$0.00002746 ₿0.00000000031	$0.00002583 ₿0.00000000029	$7.32M ₿83.33	$26.03M ₿296.26	$25.89M ₿294.69
997	Banana Gun BANANA	$6.42 ₿0.000073	4.19	$25.79M ₿293.66	$7.45 ₿0.000084	$6.05 ₿0.000068	$51.87M ₿590.96	$53.96M ₿614.37	$25.79M ₿293.66
1001	Dymension DYM	$0.05691 ₿0.00000064	-6.98	$25.66M ₿292.06	$0.06118 ₿0.00000068	$0.05498 ₿0.00000063	$3.85M ₿43.89	$56.86M ₿647.24	$25.66M ₿292.06
1002	ankrETH ANKRETH	$3,457.04 ₿0.039	1.07	$25.65M ₿292.18	$3,464.83 ₿0.039	$3,257.41 ₿0.037	$235.69K ₿2.68	$25.65M ₿292.18	$25.65M ₿292.18
1003	sUSD SUSD	$0.7627 ₿0.0000086	-1.39	$25.62M ₿291.58	$0.7743 ₿0.0000089	$0.7608 ₿0.0000086	$94.3K ₿1.07	$25.62M ₿291.58	$25.62M ₿291.58
1006	Zcoin FIRO	$1.41 ₿0.000016	-13.71	$25.56M ₿290.95	$1.64 ₿0.000018	$1.37 ₿0.000015	$526.93K ₿6	$25.56M ₿290.95	$25.56M ₿290.95
1007	Marcopolo MAPO	$0.004128 ₿0.000000047	-4.12	$25.5M ₿290.27	$0.004324 ₿0.000000049	$0.004138 ₿0.000000047	$598.9K ₿6.82	$40.03M ₿455.63	$25.5M ₿290.27
1008	HUNT Platform HUNT	$0.1283 ₿0.0000014	-5.85	$25.49M ₿290.13	$0.1517 ₿0.0000017	$0.1259 ₿0.0000014	$24.64K ₿0.28	$25.49M ₿290.13	$25.49M ₿290.13
1010	sETH SETH	$2,196.18 ₿0.025	-3.66	$25.43M ₿289.49	$2,279.57 ₿0.025	$2,140.66 ₿0.024	$431.52 ₿0	$25.43M ₿289.49	$25.43M ₿289.49
1013	SuperWalk GRND GRND	$0.03573 ₿0.00000040	0.61	$25.27M ₿287.75	$0.03632 ₿0.00000042	$0.03472 ₿0.00000039	$155.83K ₿1.77	$35.27M ₿401.55	$25.27M ₿287.75
1014	FIDA FIDA	$0.0255 ₿0.00000029	-7.08	$25.27M ₿287.86	$0.02764 ₿0.00000031	$0.02456 ₿0.00000028	$3.77M ₿42.99	$25.5M ₿290.5	$25.27M ₿287.86
1015	Clearpool CPOOL	$0.02745 ₿0.00000031	-7.57	$25.19M ₿283.81	$0.03046 ₿0.00000034	$0.02695 ₿0.00000031	$3.24M ₿64.28	$27.73M ₿312.33	$25.19M ₿283.81
1018	SingularityNET AGIX	$0.09629 ₿0.0000011	-3.75	$25.05M ₿285.15	$0.1005 ₿0.0000011	$0.09252 ₿0.0000010	$13.55K ₿0.15	$51.94M ₿591.37	$25.05M ₿285.15
1020	BXN BXN	$0.001579 ₿0.000000017	-17.34	$24.83M ₿282.61	$0.001912 ₿0.000000021	$0.001558 ₿0.000000017	$511.46K ₿5.83	$78.95M ₿898.77	$24.83M ₿282.61
1021	agEUR EURA	$1.19 ₿0.000013	0.59	$24.66M ₿280.97	$1.19 ₿0.000013	$1.17 ₿0.000013	$10.38K ₿0.12	$24.66M ₿280.97	$24.66M ₿280.97
1028	Gains Network GNS	$0.9326 ₿0.000010	-1.93	$24.34M ₿276.89	$0.951 ₿0.000010	$0.8932 ₿0.000010	$3.48M ₿39.65	$24.34M ₿276.89	$24.34M ₿276.89
1029	Gyroscope GYD GYD	$1 ₿0.000011	0.14	$24.22M ₿275.79	$1 ₿0.000011	$0.9935 ₿0.000011	$12.77K ₿0.15	$24.22M ₿275.79	$24.22M ₿275.79
1030	Pocket Network POKT	$0.01179 ₿0.00000013	-7.30	$24.22M ₿275.79	$0.01416 ₿0.00000015	$0.01179 ₿0.00000013	$625.68K ₿7.13	$28.3M ₿322.36	$24.22M ₿275.79
1032	Moonriver MOVR	$2.28 ₿0.000025	-3.87	$24.16M ₿275.04	$2.38 ₿0.000026	$2.17 ₿0.000025	$4.15M ₿47.3	$28.09M ₿319.77	$24.16M ₿275.04
1045	Iagon IAG	$0.06229 ₿0.00000070	-6.63	$23.43M ₿266.75	$0.06804 ₿0.00000077	$0.06141 ₿0.00000070	$363.92K ₿4.15	$62.31M ₿709.41	$23.43M ₿266.75
1046	OHO Blockchain OHO	$0.0009667 ₿0.000000011	-1.25	$23.39M ₿266.28	$0.0009804 ₿0.000000011	$0.0009466 ₿0.000000010	$69.7K ₿0.79	$43.5M ₿495.29	$23.39M ₿266.28
1048	Binance-Peg Avalanche AVAX	$11.63 ₿0.00013	-2.95	$23.29M ₿265.06	$12.02 ₿0.00013	$11.26 ₿0.00013	$50.87K ₿0.58	$23.29M ₿265.06	$23.29M ₿265.06
1049	Marinade MNDE	$0.04241 ₿0.00000048	-10.16	$23.19M ₿262.26	$0.04754 ₿0.00000053	$0.04159 ₿0.00000047	$1.87M ₿21.3	$29.7M ₿335.8	$23.19M ₿262.26
1050	Mango Markets MNGO	$0.0207 ₿0.00000023	1.17	$23.13M ₿263.49	$0.02071 ₿0.00000023	$0.0165 ₿0.00000018	$57.78K ₿0.66	$103.5M ₿1.18K	$23.13M ₿263.49
1052	HydraDX HDX	$0.003953 ₿0.000000045	-1.21	$23.11M ₿263.21	$0.004043 ₿0.000000045	$0.003828 ₿0.000000044	$19.71K ₿0.22	$25.18M ₿286.74	$23.11M ₿263.21
1053	Catizen CATI	$0.05809 ₿0.00000066	-2.56	$23.11M ₿263.24	$0.05977 ₿0.00000067	$0.05698 ₿0.00000065	$2.34M ₿26.65	$58.09M ₿661.66	$23.11M ₿263.24
1056	Electroneum ETN	$0.001278 ₿0.000000014	-7.03	$22.99M ₿261.71	$0.001383 ₿0.000000015	$0.00127 ₿0.000000014	$624.34K ₿7.11	$26.85M ₿305.67	$22.99M ₿261.71
1060	WazirX WRX	$0.04964 ₿0.00000056	-0.07	$22.67M ₿258.02	$0.05775 ₿0.00000065	$0.04903 ₿0.00000055	$41.65K ₿0.47	$49.65M ₿565.19	$22.67M ₿258.02
1062	MovieBloc MBL	$0.00119 ₿0.000000013	-2.42	$22.64M ₿257.71	$0.001388 ₿0.000000015	$0.00118 ₿0.000000013	$4.45M ₿50.69	$35.73M ₿406.7	$22.64M ₿257.71
1065	Travala.com AVA	$0.3159 ₿0.0000035	-2.89	$22.38M ₿254.83	$0.3255 ₿0.0000036	$0.3031 ₿0.0000035	$5.93M ₿67.49	$22.38M ₿254.83	$22.38M ₿254.83
1070	Avail AVAIL	$0.006042 ₿0.000000068	-1.00	$22.22M ₿253.02	$0.006122 ₿0.000000070	$0.006025 ₿0.000000068	$1.33M ₿13.7	$64.56M ₿735	$22.22M ₿253.02
1075	Hegic HEGIC	$0.02036 ₿0.00000023	-3.53	$21.95M ₿249.85	$0.02114 ₿0.00000023	$0.01986 ₿0.00000022	$121.83 ₿0	$21.95M ₿249.85	$21.95M ₿249.85
1077	Compound Basic Attention Token CBAT	$0.003494 ₿0.000000039	-5.33	$21.84M ₿248.7	$0.003691 ₿0.000000041	$0.003381 ₿0.000000039	$0 ₿0	$21.84M ₿248.7	$21.84M ₿248.7
1078	Huobi Token HT	$0.1998 ₿0.0000022	-2.42	$21.81M ₿248.32	$0.2056 ₿0.0000023	$0.1977 ₿0.0000022	$13.37K ₿0.15	$21.81M ₿248.32	$21.81M ₿248.32
1080	JOE JOE	$0.05397 ₿0.00000061	-4.49	$21.79M ₿248.08	$0.05653 ₿0.00000063	$0.05215 ₿0.00000060	$2.66M ₿30.36	$26.99M ₿307.17	$21.79M ₿248.08
1085	Ekubo Protocol EKUBO	$2.17 ₿0.000024	-5.34	$21.73M ₿247.46	$2.3 ₿0.000025	$2.08 ₿0.000023	$87K ₿0.99	$21.73M ₿247.46	$21.73M ₿247.46
1086	Foom FOOM	$0.0000001241 ₿0.0000000000014	-6.63	$21.72M ₿247.3	$0.0000001331 ₿0.0000000000014	$0.0000001222 ₿0.0000000000013	$278.47K ₿3.17	$21.72M ₿247.3	$21.72M ₿247.3
1088	A Hunters Dream CAW	$0.00000003397 ₿0.00000000000038	0.20	$21.62M ₿246.28	$0.0000000357 ₿0.00000000000040	$0.00000003296 ₿0.00000000000038	$776.12K ₿8.84	$22.64M ₿257.89	$21.62M ₿246.28
1090	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$1 ₿0.000011	0.33	$21.52M ₿244.99	$1 ₿0.000011	$0.9941 ₿0.000011	$511.7K ₿1.29	$21.52M ₿244.99	$21.52M ₿244.99
1091	Moonbeam GLMR	$0.02068 ₿0.00000023	-3.64	$21.51M ₿245.01	$0.02151 ₿0.00000024	$0.01989 ₿0.00000023	$2.87M ₿32.7	$25.06M ₿285.42	$21.51M ₿245.01
1092	PONKE PONKE	$0.03868 ₿0.00000044	-6.12	$21.49M ₿244.7	$0.0412 ₿0.00000046	$0.03754 ₿0.00000043	$3.09M ₿35.2	$21.49M ₿244.72	$21.49M ₿244.7
1093	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$2,877.2 ₿0.032	-2.45	$21.49M ₿244.61	$2,950.45 ₿0.033	$2,790.95 ₿0.032	$37.65K ₿0.43	$21.49M ₿244.61	$21.49M ₿244.61
1097	Sceptre Staked FLR SFLR	$0.01778 ₿0.00000020	-1.73	$21.27M ₿242.12	$0.01829 ₿0.00000020	$0.01714 ₿0.00000019	$308.17K ₿3.51	$21.27M ₿242.12	$21.27M ₿242.12
1098	HairDAO HAIR	$30.52 ₿0.00034	-0.90	$21.2M ₿241.4	$30.8 ₿0.00035	$28.85 ₿0.00032	$7.96K ₿0.09	$46.79M ₿532.65	$21.2M ₿241.4
1100	Coin98 C98	$0.02112 ₿0.00000024	-5.55	$21.12M ₿240.67	$0.02236 ₿0.00000025	$0.02011 ₿0.00000023	$4.7M ₿53.55	$21.12M ₿240.67	$21.12M ₿240.67
1105	Arcblock ABT	$0.2123 ₿0.0000024	-5.48	$20.92M ₿238.15	$0.2246 ₿0.0000025	$0.2104 ₿0.0000024	$116.35K ₿1.33	$39.47M ₿449.33	$20.92M ₿238.15
1107	SuperRare RARE	$0.02548 ₿0.00000029	-3.36	$20.89M ₿237.74	$0.02688 ₿0.00000030	$0.02485 ₿0.00000028	$6.8M ₿77.41	$25.48M ₿289.98	$20.89M ₿237.74
1109	Maverick Protocol MAV	$0.02473 ₿0.00000028	-4.99	$20.84M ₿237.24	$0.02619 ₿0.00000029	$0.02409 ₿0.00000027	$3.37M ₿38.08	$49.44M ₿562.87	$20.84M ₿237.24
1112	Propy PRO	$0.3594 ₿0.0000040	-2.29	$20.82M ₿237.08	$0.3684 ₿0.0000042	$0.3592 ₿0.0000040	$8.5M ₿96.67	$35.97M ₿409.48	$20.82M ₿237.08
1114	BENQI QI	$0.002885 ₿0.000000032	-4.73	$20.79M ₿236.85	$0.003038 ₿0.000000034	$0.002839 ₿0.000000032	$770.94K ₿8.79	$20.79M ₿236.85	$20.79M ₿236.85
1118	Fusionist ACE	$0.2373 ₿0.0000026	-3.11	$20.66M ₿235.25	$0.245 ₿0.0000027	$0.2259 ₿0.0000026	$6.94M ₿79.03	$34.73M ₿395.42	$20.66M ₿235.25
1124	Metadium META	$0.01187 ₿0.00000013	-0.16	$20.51M ₿233.45	$0.01227 ₿0.00000013	$0.01171 ₿0.00000013	$350.12K ₿3.99	$23.74M ₿270.25	$20.51M ₿233.45
1125	Cetus Protocol CETUS	$0.02286 ₿0.00000026	-4.62	$20.5M ₿233.44	$0.02397 ₿0.00000026	$0.02202 ₿0.00000025	$4.98M ₿56.7	$22.86M ₿260.21	$20.5M ₿233.44
1126	Shardus ULT	$0.04641 ₿0.00000052	-1.65	$20.4M ₿232.25	$0.04719 ₿0.00000054	$0.04606 ₿0.00000052	$38.41 ₿0	$46.42M ₿528.37	$20.4M ₿232.25
1127	Alethea Artificial Liquid Intelligence Token ALI	$0.002236 ₿0.000000025	-6.36	$20.39M ₿232.26	$0.002398 ₿0.000000026	$0.002197 ₿0.000000025	$233.07K ₿2.65	$22.08M ₿251.43	$20.39M ₿232.26
1128	Velodrome Finance VELO	$0.01925 ₿0.00000021	-5.59	$20.36M ₿231.86	$0.02045 ₿0.00000022	$0.01849 ₿0.00000021	$3.63M ₿41.34	$45.23M ₿515.1	$20.36M ₿231.86
1132	BounceBit BB	$0.04957 ₿0.00000056	-6.78	$20.3M ₿231.12	$0.05385 ₿0.00000060	$0.04767 ₿0.00000055	$10.88M ₿123.87	$104.1M ₿1.19K	$20.3M ₿231.12
1134	Gods Unchained GODS	$0.0514 ₿0.00000058	-4.22	$20.25M ₿230.68	$0.05536 ₿0.00000062	$0.05049 ₿0.00000057	$765.65K ₿8.72	$25.7M ₿292.72	$20.25M ₿230.68
1135	Solayer Staked SOL SSOL	$138.03 ₿0.0015	-3.77	$20.09M ₿228.49	$143.43 ₿0.0016	$132.75 ₿0.0015	$79.22K ₿0.89	$20.09M ₿228.49	$20.09M ₿228.49
1137	Tensor TNSR	$0.05998 ₿0.00000068	-4.34	$20.07M ₿228.52	$0.06276 ₿0.00000070	$0.05654 ₿0.00000065	$11.25M ₿128.49	$60M ₿682.96	$20.07M ₿228.52
1138	Celer Network CELR	$0.003555 ₿0.000000040	-2.25	$20.07M ₿228.43	$0.003646 ₿0.000000041	$0.003381 ₿0.000000039	$3.28M ₿37.35	$35.55M ₿404.63	$20.07M ₿228.43
1139	Renzo REZ	$0.004461 ₿0.000000050	-4.94	$20.06M ₿228.41	$0.00472 ₿0.000000053	$0.004292 ₿0.000000049	$9.13M ₿102.03	$43.81M ₿498.74	$20.06M ₿228.41
1140	StrikeCoin STRX	$0.02362 ₿0.00000026	-2.30	$20.04M ₿228.33	$0.02419 ₿0.00000027	$0.02294 ₿0.00000026	$9.18K ₿0.1	$20.96M ₿238.78	$20.04M ₿228.33
1141	stake.link SDL	$0.3645 ₿0.0000041	-6.06	$20.03M ₿228.08	$0.388 ₿0.0000043	$0.3401 ₿0.0000039	$19.76K ₿0.23	$36.42M ₿414.67	$20.03M ₿228.08
1144	Gems VIP GEMS	$0.03105 ₿0.00000035	-2.91	$20M ₿227.75	$0.032 ₿0.00000036	$0.03022 ₿0.00000034	$1.33M ₿15.16	$26.03M ₿296.4	$20M ₿227.75
1153	Origin Protocol OGN	$0.02963 ₿0.00000033	-2.54	$19.49M ₿221.9	$0.03041 ₿0.00000034	$0.0284 ₿0.00000032	$1.64M ₿18.63	$41.76M ₿475.44	$19.49M ₿221.9
1161	Bityuan BTY	$0.027 ₿0.00000030	-0.69	$19.25M ₿219.09	$0.02736 ₿0.00000031	$0.02699 ₿0.00000030	$214.52K ₿2.44	$19.25M ₿219.09	$19.25M ₿219.09
1162	Dogs DOGS	$0.00003715 ₿0.00000000042	-5.82	$19.2M ₿218.05	$0.00003949 ₿0.00000000044	$0.00003622 ₿0.00000000041	$6.65M ₿75.72	$20.43M ₿232.08	$19.2M ₿218.05
1166	Boba Network BOBA	$0.03875 ₿0.00000044	0.20	$19.13M ₿217.58	$0.03882 ₿0.00000044	$0.03803 ₿0.00000043	$456.75K ₿4.43	$19.38M ₿220.4	$19.13M ₿217.58
1167	Cookie DAO COOKIE	$0.02773 ₿0.00000031	-5.50	$19.08M ₿216.92	$0.02936 ₿0.00000033	$0.02664 ₿0.00000030	$3.75M ₿42.69	$27.73M ₿315.28	$19.08M ₿216.92
1172	Achain ACT	$0.02209 ₿0.00000025	-3.21	$18.94M ₿215.64	$0.02342 ₿0.00000026	$0.02096 ₿0.00000024	$180.27K ₿2.05	$22.09M ₿251.5	$18.94M ₿215.64
1174	Metaplex MPLX	$0.03605 ₿0.00000041	-5.70	$18.9M ₿215.15	$0.03824 ₿0.00000043	$0.03527 ₿0.00000040	$2.58M ₿29.43	$36.05M ₿410.43	$18.9M ₿215.15
1175	Bone ShibaSwap BONE	$0.07559 ₿0.00000086	-2.94	$18.89M ₿215.17	$0.07838 ₿0.00000088	$0.07233 ₿0.00000083	$949.94K ₿10.82	$18.9M ₿215.26	$18.89M ₿215.17
1176	MARBLEX MBX	$0.07032 ₿0.00000080	-3.35	$18.87M ₿214.87	$0.07285 ₿0.00000081	$0.06916 ₿0.00000079	$378.26K ₿4.31	$22.58M ₿257.17	$18.87M ₿214.87
1179	Nosana NOS	$0.2257 ₿0.0000025	-12.98	$18.82M ₿214.32	$0.2594 ₿0.0000029	$0.2172 ₿0.0000025	$691.48K ₿7.88	$22.56M ₿256.98	$18.82M ₿214.32
1180	Ampleforth Governance Token FORTH	$1.64 ₿0.000018	-3.28	$18.81M ₿214.28	$1.69 ₿0.000018	$1.58 ₿0.000018	$1.08M ₿12.36	$25.02M ₿284.96	$18.81M ₿214.28
1181	DeGate DG	$0.04857 ₿0.00000055	-0.42	$18.81M ₿216.37	$0.04899 ₿0.00000056	$0.04822 ₿0.00000054	$1.36K ₿0.02	$48.58M ₿558.78	$18.81M ₿216.37
1183	L2 Standard Bridged WETH (Blast) WETH	$2,873 ₿0.032	-2.57	$18.66M ₿212.3	$2,953.63 ₿0.033	$2,772.85 ₿0.032	$157.18K ₿2.07	$18.66M ₿212.3	$18.66M ₿212.3
1188	ELYSIA EL	$0.002742 ₿0.000000030	-4.49	$18.48M ₿210.34	$0.003042 ₿0.000000034	$0.00267 ₿0.000000030	$1.99M ₿22.43	$18.48M ₿210.34	$18.48M ₿210.34
1191	Tribe TRIBE	$0.4831 ₿0.0000054	-2.10	$18.37M ₿209.24	$0.502 ₿0.0000057	$0.4817 ₿0.0000054	$76.34K ₿0.87	$483.19M ₿5.5K	$18.37M ₿209.24
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}