Страница результатов 6 для Топ Ethereum PoW IOU монеты по рыночной капитализации

Узнайте метрики токенов категории Ethereum PoW IOU

Ethereum PoW IOU (3865)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1122	Ninja Squad Token NST	$1.24 ₿0.000019	1.54	$10.7M ₿167.76	$1.26 ₿0.000019	$1.19 ₿0.000018	$385.92K ₿7.22	$10.7M ₿167.76	$10.7M ₿167.76
1123	Syscoin SYS	$0.001811 ₿0.000000028	-14.06	$10.68M ₿167.58	$0.002136 ₿0.000000033	$0.001812 ₿0.000000028	$64.12K ₿1.01	$10.68M ₿167.58	$10.68M ₿167.58
1124	Layer3 L3	$0.006701 ₿0.00000010	-2.31	$10.67M ₿166.24	$0.00697 ₿0.00000010	$0.006593 ₿0.00000010	$3.37M ₿52.17	$22.34M ₿348.03	$10.67M ₿166.24
1125	Tribe TRIBE	$0.2799 ₿0.0000044	-1.17	$10.67M ₿167.44	$0.2849 ₿0.0000044	$0.277 ₿0.0000043	$149.46 ₿0.01	$283.54M ₿4.45K	$10.67M ₿167.44
1127	Maya Protocol CACAO	$0.1061 ₿0.0000016	-0.26	$10.64M ₿166.47	$0.1079 ₿0.0000017	$0.1052 ₿0.0000016	$2.25M ₿36.11	$10.64M ₿166.47	$10.64M ₿166.47
1133	SuperRare RARE	$0.01283 ₿0.00000020	0.72	$10.54M ₿164.36	$0.01301 ₿0.00000020	$0.01253 ₿0.00000019	$5.68M ₿89.3	$12.84M ₿200.32	$10.54M ₿164.36
1136	My Neighbor Alice ALICE	$0.1054 ₿0.0000016	2.46	$10.47M ₿163.13	$0.1075 ₿0.0000016	$0.1021 ₿0.0000016	$6.34M ₿95.43	$10.47M ₿163.13	$10.47M ₿163.13
1141	Wanchain WAN	$0.05187 ₿0.00000084	-4.38	$10.39M ₿168.53	$0.05453 ₿0.00000086	$0.05098 ₿0.00000079	$2.83M ₿44.48	$10.97M ₿177.87	$10.39M ₿168.53
1144	Gods Unchained GODS	$0.02614 ₿0.00000041	-2.57	$10.3M ₿163.03	$0.02699 ₿0.00000042	$0.02612 ₿0.00000041	$189.33K ₿2.92	$13.07M ₿206.87	$10.3M ₿163.03
1145	Simon's Cat CAT	$0.00000152 ₿0.000000000023	-0.49	$10.27M ₿161.01	$0.000001549 ₿0.000000000024	$0.000001489 ₿0.000000000023	$2.13M ₿33.52	$12.32M ₿193.18	$10.27M ₿161.01
1149	Santos FC Fan Token SANTOS	$0.6347 ₿0.0000099	-0.92	$10.21M ₿159.97	$0.6493 ₿0.000010	$0.6309 ₿0.0000099	$1.54M ₿24.6	$19.03M ₿298.18	$10.21M ₿159.97
1155	Marinade MNDE	$0.01849 ₿0.00000028	1.03	$10.1M ₿158.49	$0.01899 ₿0.00000029	$0.01792 ₿0.00000028	$12.36K ₿0.34	$12.94M ₿203.04	$10.1M ₿158.49
1158	Drift Protocol DRIFT	$0.01638 ₿0.00000025	2.59	$10.04M ₿158.05	$0.01694 ₿0.00000026	$0.01574 ₿0.00000024	$8.04M ₿121.13	$16.43M ₿258.46	$10.04M ₿158.05
1159	Stader SD	$0.1397 ₿0.0000021	-0.57	$10.04M ₿157.49	$0.1408 ₿0.0000022	$0.1372 ₿0.0000021	$1.17M ₿18.35	$16.76M ₿262.85	$10.04M ₿157.49
1160	Alpha Quark Token AQT	$0.3741 ₿0.0000058	1.98	$10.04M ₿157.4	$0.3838 ₿0.0000060	$0.3663 ₿0.0000057	$359.07K ₿5.63	$11.24M ₿176.16	$10.04M ₿157.4
1161	Huobi Token HT	$0.09017 ₿0.0000014	-2.03	$10.02M ₿157.11	$0.09367 ₿0.0000014	$0.08499 ₿0.0000013	$106.12K ₿1.83	$10.02M ₿157.11	$10.02M ₿157.11
1165	Keep Network KEEP	$0.01817 ₿0.00000027	1.59	$9.99M ₿151.94	$0.0275 ₿0.00000043	$0.01719 ₿0.00000027	$1.56K ₿0.02	$18.17M ₿276.39	$9.99M ₿151.94
1166	Defi.money MONEY	$0.9984 ₿0.000015	0.60	$9.99M ₿156.89	$1 ₿0.000015	$0.9925 ₿0.000015	$29.17 ₿0	$9.99M ₿156.89	$9.99M ₿156.89
1167	Abelian ABEL	$0.07186 ₿0.0000011	1.45	$9.93M ₿155.73	$0.08572 ₿0.0000013	$0.06979 ₿0.0000010	$49.74K ₿0.8	$16.18M ₿253.67	$9.93M ₿155.73
1168	BENQI QI	$0.001376 ₿0.000000021	0.21	$9.91M ₿155.24	$0.001397 ₿0.000000022	$0.001371 ₿0.000000021	$545.45K ₿8.51	$9.91M ₿155.24	$9.91M ₿155.24
1169	Firmachain FCT	$0.008304 ₿0.00000013	-5.56	$9.86M ₿155.77	$0.009733 ₿0.00000015	$0.008157 ₿0.00000012	$3.6M ₿56.89	$9.95M ₿157.07	$9.86M ₿155.77
1171	TokenFi TOKEN	$0.002605 ₿0.000000040	0.57	$9.82M ₿154.11	$0.002665 ₿0.000000041	$0.002543 ₿0.000000040	$7.41M ₿115.55	$26.03M ₿408.61	$9.82M ₿154.11
1174	Tensor TNSR	$0.02925 ₿0.00000045	0.64	$9.78M ₿152.86	$0.02967 ₿0.00000046	$0.02873 ₿0.00000045	$5.25M ₿82.32	$29.21M ₿456.84	$9.78M ₿152.86
1176	Maverick Protocol MAV	$0.01051 ₿0.00000016	-1.05	$9.76M ₿152.95	$0.01071 ₿0.00000016	$0.01039 ₿0.00000016	$940.34K ₿14.42	$21.01M ₿329.32	$9.76M ₿152.95
1177	Iagon IAG	$0.02591 ₿0.00000040	17.93	$9.74M ₿151.38	$0.02676 ₿0.00000042	$0.02187 ₿0.00000034	$222.99K ₿3.48	$25.89M ₿402.58	$9.74M ₿151.38
1178	Hypurr Fun HFUN	$9.76 ₿0.00015	1.79	$9.7M ₿152.71	$9.79 ₿0.00015	$9.53 ₿0.00015	$28.78K ₿0.68	$9.7M ₿152.71	$9.7M ₿152.71
1179	Rupiah Token IDRT	$0.00005568 ₿0.00000000087	0.88	$9.68M ₿151.81	$0.00005568 ₿0.00000000087	$0.0000552 ₿0.00000000086	$4.04 ₿0	$9.68M ₿151.81	$9.68M ₿151.81
1180	Goldfinch GFI	$0.1035 ₿0.0000016	0.84	$9.67M ₿152.05	$0.1042 ₿0.0000016	$0.1001 ₿0.0000015	$155.44K ₿2.51	$11.83M ₿185.97	$9.67M ₿152.05
1183	Metaplex MPLX	$0.01876 ₿0.00000029	-0.72	$9.62M ₿151.37	$0.01922 ₿0.00000030	$0.01867 ₿0.00000029	$543.12K ₿8.7	$18.76M ₿295.32	$9.62M ₿151.37
1185	WazirX WRX	$0.021 ₿0.00000032	-1.16	$9.59M ₿150.41	$0.02156 ₿0.00000034	$0.02087 ₿0.00000032	$3.89K ₿0.06	$21.01M ₿329.48	$9.59M ₿150.41
1187	Clash of Lilliput COL	$0.1159 ₿0.0000018	1.00	$9.52M ₿149.24	$0.1168 ₿0.0000018	$0.1139 ₿0.0000017	$3.67K ₿0.06	$115.95M ₿1.82K	$9.52M ₿149.24
1188	BXN BXN	$0.0005986 ₿0.0000000093	-0.10	$9.51M ₿149	$0.0006058 ₿0.0000000095	$0.0005944 ₿0.0000000093	$293.07K ₿6.11	$29.88M ₿468.08	$9.51M ₿149
1189	Wilder World WILD	$0.01984 ₿0.00000030	2.06	$9.5M ₿149.15	$0.0203 ₿0.00000031	$0.01898 ₿0.00000029	$193.5K ₿3.04	$9.92M ₿155.6	$9.5M ₿149.15
1190	Ellipsis EPS	$0.0136 ₿0.00000021	0.66	$9.5M ₿149.18	$0.01368 ₿0.00000021	$0.01343 ₿0.00000021	$7.5 ₿0	$9.85M ₿154.57	$9.5M ₿149.18
1192	Mossland MOC	$0.02107 ₿0.00000032	6.08	$9.45M ₿144.88	$0.02107 ₿0.00000033	$0.01986 ₿0.00000031	$214.49K ₿2.89	$10.54M ₿161.52	$9.45M ₿144.88
1193	Hivemapper HONEY	$0.001619 ₿0.000000025	1.37	$9.46M ₿147.54	$0.001635 ₿0.000000025	$0.00158 ₿0.000000024	$112.56K ₿2.69	$10.61M ₿165.44	$9.46M ₿147.54
1199	ThunderCore TT	$0.0006799 ₿0.000000010	2.14	$9.33M ₿145.08	$0.0006881 ₿0.000000010	$0.0006581 ₿0.000000010	$316.35K ₿4.97	$9.33M ₿145.08	$9.33M ₿145.08
1201	TG.Casino TGC	$0.1209 ₿0.0000018	-3.41	$9.31M ₿145.8	$0.1264 ₿0.0000019	$0.1202 ₿0.0000018	$22.75K ₿0.37	$9.31M ₿145.8	$9.31M ₿145.8
1205	ELYSIA EL	$0.001346 ₿0.000000021	3.55	$9.16M ₿143.63	$0.001444 ₿0.000000022	$0.0013 ₿0.000000020	$512.62K ₿8.07	$9.16M ₿143.63	$9.16M ₿143.63
1209	Thena THE	$0.06838 ₿0.0000010	0.36	$9.09M ₿142.97	$0.06989 ₿0.0000010	$0.06706 ₿0.0000010	$3.81M ₿60	$19.41M ₿305.2	$9.09M ₿142.97
1214	Alchemix ALCX	$3.52 ₿0.000055	2.14	$8.91M ₿139.61	$3.53 ₿0.000055	$3.44 ₿0.000054	$659.14K ₿10.33	$11.17M ₿175.09	$8.91M ₿139.61
1215	THORSwap THOR	$0.035 ₿0.00000054	-3.66	$8.9M ₿139.68	$0.03634 ₿0.00000057	$0.03443 ₿0.00000054	$5.02K ₿0.08	$8.9M ₿139.68	$8.9M ₿139.68
1216	Paris Saint-Germain Fan Token PSG	$0.5513 ₿0.0000086	-0.80	$8.89M ₿140.02	$0.5622 ₿0.0000088	$0.5475 ₿0.0000086	$3.89M ₿61.45	$10.97M ₿172.77	$8.89M ₿140.02
1218	Dymension DYM	$0.01636 ₿0.00000025	-0.31	$8.87M ₿138.6	$0.0177 ₿0.00000027	$0.01619 ₿0.00000025	$10.89M ₿171.25	$17.43M ₿272.38	$8.87M ₿138.6
1221	AS Roma Fan Token ASR	$1.02 ₿0.000016	1.55	$8.84M ₿138.94	$1.05 ₿0.000016	$0.9965 ₿0.000015	$3.04M ₿47.35	$10.22M ₿160.63	$8.84M ₿138.94
1228	Fusionist ACE	$0.08566 ₿0.0000013	0.64	$8.69M ₿136.12	$0.08774 ₿0.0000013	$0.08383 ₿0.0000013	$2.5M ₿39.24	$12.5M ₿195.75	$8.69M ₿136.12
1230	MCOIN MCOIN	$0.04891 ₿0.00000076	2.53	$8.66M ₿135.83	$0.0493 ₿0.00000077	$0.0477 ₿0.00000075	$233.38K ₿3.62	$24.45M ₿383.7	$8.66M ₿135.83
1231	Hashflow HFT	$0.01046 ₿0.00000016	1.52	$8.67M ₿135.53	$0.01071 ₿0.00000016	$0.01024 ₿0.00000016	$3.97M ₿63.99	$10.46M ₿163.47	$8.67M ₿135.53
1233	Achain ACT	$0.01005 ₿0.00000015	0.75	$8.61M ₿135.86	$0.01038 ₿0.00000016	$0.009698 ₿0.00000015	$178.86K ₿2.8	$10.04M ₿158.45	$8.61M ₿135.86
1234	BounceBit BB	$0.02098 ₿0.00000032	-2.80	$8.59M ₿135.18	$0.02181 ₿0.00000034	$0.02094 ₿0.00000032	$3.05M ₿51.27	$44.06M ₿693.22	$8.59M ₿135.18
1235	SquidGrow SQGROW	$0.008583 ₿0.00000013	4.27	$8.58M ₿132.77	$0.008742 ₿0.00000013	$0.008131 ₿0.00000012	$24.91K ₿0.37	$8.58M ₿132.77	$8.58M ₿132.77
1246	Elastos ELA	$0.3652 ₿0.0000057	1.10	$8.44M ₿132.45	$0.3733 ₿0.0000058	$0.3602 ₿0.0000056	$105.84K ₿1.67	$9.59M ₿150.47	$8.44M ₿132.45
1248	Atletico Madrid ATM	$0.9963 ₿0.000015	0.32	$8.44M ₿131.7	$1.01 ₿0.000015	$0.973 ₿0.000015	$1.13M ₿17.96	$9.97M ₿155.65	$8.44M ₿131.7
1250	AdEx ADX	$0.05675 ₿0.00000089	-0.20	$8.39M ₿132.63	$0.05763 ₿0.00000090	$0.05566 ₿0.00000088	$3.19M ₿24.29	$8.51M ₿134.52	$8.39M ₿132.63
1257	Vulcan Forged PYR	$0.1819 ₿0.0000028	-0.96	$8.29M ₿129.74	$0.1856 ₿0.0000029	$0.1804 ₿0.0000028	$1.99M ₿31.96	$9.11M ₿142.65	$8.29M ₿129.74
1258	APX APX	$0.2199 ₿0.0000034	-0.43	$8.24M ₿129.04	$0.2222 ₿0.0000035	$0.2187 ₿0.0000034	$1K ₿0.02	$873.69M ₿13.69K	$8.24M ₿129.04
1259	SMARDEX SDEX	$0.0008375 ₿0.000000013	-0.25	$8.23M ₿128.65	$0.0008457 ₿0.000000013	$0.0008362 ₿0.000000013	$77.7K ₿1.24	$8.28M ₿129.51	$8.23M ₿128.65
1263	ARPA ARPA	$0.008349 ₿0.00000013	0.33	$8.17M ₿128.11	$0.00847 ₿0.00000013	$0.008212 ₿0.00000012	$3.08M ₿48.43	$16.64M ₿260.88	$8.17M ₿128.11
1264	Sentinel Protocol BOUNTY	$0.01566 ₿0.00000024	1.44	$8.13M ₿127.43	$0.01572 ₿0.00000024	$0.01519 ₿0.00000024	$210.02K ₿3.29	$8.7M ₿136.34	$8.13M ₿127.43
1267	Forta FORT	$0.01265 ₿0.00000020	-1.74	$8.06M ₿127	$0.01479 ₿0.00000023	$0.01265 ₿0.00000019	$1.14M ₿18.1	$12.7M ₿200.02	$8.06M ₿127
1269	MCDex MCB	$2.12 ₿0.000033	-0.69	$8.05M ₿126.21	$2.14 ₿0.000033	$2.11 ₿0.000032	$1.54K ₿0.02	$10.17M ₿159.39	$8.05M ₿126.21
1270	DexTools DEXT	$0.1111 ₿0.0000017	-4.43	$8.05M ₿124.26	$0.1163 ₿0.0000018	$0.1086 ₿0.0000017	$47.59K ₿1.03	$12.71M ₿196.21	$8.05M ₿124.26
1275	Spice SFI	$99.53 ₿0.0015	-0.24	$7.96M ₿124.9	$101.82 ₿0.0016	$96.61 ₿0.0015	$18.13K ₿0.28	$9.17M ₿143.74	$7.96M ₿124.9
1276	Diverge Loop DLC	$0.009001 ₿0.00000014	0.94	$8.01M ₿125.54	$0.009065 ₿0.00000014	$0.008767 ₿0.00000013	$163.15K ₿2.61	$9M ₿141.06	$8.01M ₿125.54
1277	DAO Maker DAO	$0.03114 ₿0.00000048	2.56	$7.92M ₿124.53	$0.0341 ₿0.00000053	$0.02972 ₿0.00000046	$2.62M ₿41.24	$8.77M ₿137.78	$7.92M ₿124.53
1279	Coq Inu COQ	$0.0000001124 ₿0.0000000000017	6.78	$7.9M ₿122.71	$0.0000001233 ₿0.0000000000019	$0.0000001052 ₿0.0000000000016	$1.71M ₿27.01	$7.9M ₿122.71	$7.9M ₿122.71
1281	JumpToken JMPT	$0.5334 ₿0.0000083	-1.19	$7.87M ₿123.81	$0.543 ₿0.0000085	$0.5324 ₿0.0000083	$5.19K ₿0.08	$16.41M ₿258.27	$7.87M ₿123.81
1282	Cloud CLOUD	$0.01359 ₿0.00000021	-0.68	$7.86M ₿123.14	$0.01374 ₿0.00000021	$0.01356 ₿0.00000021	$149.3K ₿2.34	$13.59M ₿213.09	$7.86M ₿123.14
1285	AhaToken AHT	$0.001076 ₿0.000000016	1.26	$7.83M ₿122.64	$0.001147 ₿0.000000018	$0.001055 ₿0.000000016	$394.49K ₿6.18	$8.26M ₿129.43	$7.83M ₿122.64
1288	Hanu Yokia HANU	$0.00000005202 ₿0.00000000000081	-0.32	$7.8M ₿122.3	$0.00000005243 ₿0.00000000000082	$0.00000005169 ₿0.00000000000081	$51.05 ₿0	$30.87M ₿484.37	$7.8M ₿122.3
1291	Hydranet HDN	$0.03771 ₿0.00000059	-1.89	$7.72M ₿121.35	$0.03857 ₿0.00000061	$0.03765 ₿0.00000058	$75.54K ₿1.18	$11.32M ₿177.91	$7.72M ₿121.35
1295	MARBLEX MBX	$0.02764 ₿0.00000043	2.66	$7.69M ₿120.5	$0.02908 ₿0.00000045	$0.02692 ₿0.00000042	$1.29M ₿20.22	$8.88M ₿139.19	$7.69M ₿120.5
1296	Bitrise Token BRISE	$0.00000001942 ₿0.00000000000030	0.80	$7.69M ₿120.11	$0.00000001956 ₿0.00000000000030	$0.00000001914 ₿0.00000000000030	$594.38K ₿9.29	$8.3M ₿129.64	$7.69M ₿120.11
1299	VitaDAO VITA	$0.2937 ₿0.0000046	-1.64	$7.66M ₿120.65	$0.3067 ₿0.0000048	$0.2939 ₿0.0000046	$2.22K ₿0.03	$8.26M ₿130.12	$7.66M ₿120.65
1312	Vanar Chain VANRY	$0.003485 ₿0.000000054	-0.17	$7.48M ₿116.91	$0.003529 ₿0.000000055	$0.003408 ₿0.000000054	$1.7M ₿26.67	$7.52M ₿117.52	$7.48M ₿116.91
1316	FC Barcelona Fan Token BAR	$0.2915 ₿0.0000045	-1.10	$7.4M ₿115.94	$0.3022 ₿0.0000047	$0.291 ₿0.0000045	$2.05M ₿32.99	$11.69M ₿183.13	$7.4M ₿115.94
1317	Coinweb CWEB	$0.001104 ₿0.000000017	-4.02	$7.35M ₿115.25	$0.001151 ₿0.000000018	$0.001102 ₿0.000000017	$88.95K ₿1.38	$8.39M ₿131.44	$7.35M ₿115.25
1322	Bitcoin Pro BTCP	$56.35 ₿0.00088	-0.85	$7.27M ₿113.88	$56.95 ₿0.00090	$56.32 ₿0.00087	$7.73K ₿0.12	$118.32M ₿1.85K	$7.27M ₿113.88
1325	Alpha Fi ALPHA	$0.7293 ₿0.000011	-1.00	$7.25M ₿113.88	$0.7435 ₿0.000011	$0.7253 ₿0.000011	$720.3 ₿0.01	$7.29M ₿114.59	$7.25M ₿113.88
1326	XBorg XBG	$0.01465 ₿0.00000022	1.73	$7.24M ₿113.74	$0.01495 ₿0.00000023	$0.01436 ₿0.00000022	$3.1K ₿0.05	$14.65M ₿229.97	$7.24M ₿113.74
1327	Access Protocol ACS	$0.000141 ₿0.0000000022	0.24	$7.24M ₿113.48	$0.0001429 ₿0.0000000022	$0.0001386 ₿0.0000000021	$425.91K ₿6.68	$12.71M ₿199.18	$7.24M ₿113.48
1329	Origin Dollar OUSD	$0.9998 ₿0.000015	0.01*	$7.21M ₿112.99	$1 ₿0.000015	$0.9973 ₿0.000015	$594.45K ₿9.34	$7.21M ₿113.03	$7.21M ₿112.99
1331	Cookie DAO COOKIE	$0.009341 ₿0.00000014	-0.27	$7.19M ₿112.67	$0.009553 ₿0.00000014	$0.009121 ₿0.00000014	$1.7M ₿25.94	$9.35M ₿146.48	$7.19M ₿112.67
1332	Eesee ESE	$0.01077 ₿0.00000016	-3.47	$7.17M ₿112.65	$0.01146 ₿0.00000018	$0.01075 ₿0.00000016	$220.78K ₿3.22	$8.19M ₿128.66	$7.17M ₿112.65
1333	BitMEX BMEX	$0.07185 ₿0.0000011	0.47	$7.17M ₿112.32	$0.07273 ₿0.0000011	$0.07099 ₿0.0000011	$3.99K ₿0.06	$32.34M ₿506.71	$7.17M ₿112.32
1335	Anzen USDz USDZ	$0.9459 ₿0.000014	-0.17	$7.13M ₿111.81	$0.9484 ₿0.000015	$0.9429 ₿0.000014	$1.11K ₿0.02	$7.13M ₿111.81	$7.13M ₿111.81
1336	Red Pulse Phoenix PHB	$0.002103 ₿0.000000028	0	$7.12M ₿96.43	$0	$0	$2.17 ₿0	$7.14M ₿96.58	$7.12M ₿96.43
1337	Iron Fish IRON	$0.09791 ₿0.0000015	0.35	$7.11M ₿112.15	$0.09872 ₿0.0000015	$0.0952 ₿0.0000015	$64.71K ₿1.09	$7.12M ₿112.27	$7.11M ₿112.15
1338	TARS AI TAI	$0.01207 ₿0.00000018	6.55	$7.09M ₿111.57	$0.01284 ₿0.00000020	$0.01121 ₿0.00000017	$713.66K ₿11.21	$10.82M ₿170.2	$7.09M ₿111.57
1339	Polkastarter POLS	$0.07136 ₿0.0000011	1.35	$7.08M ₿111.39	$0.07631 ₿0.0000011	$0.0702 ₿0.0000011	$287.13K ₿4.51	$7.14M ₿112.28	$7.08M ₿111.39
1341	Games for a Living GFAL	$0.001346 ₿0.000000021	2.04	$7.07M ₿110.82	$0.001367 ₿0.000000021	$0.001313 ₿0.000000020	$5.78K ₿0.09	$13.46M ₿210.95	$7.07M ₿110.82
1343	Foom FOOM	$0.00000004027 ₿0.00000000000063	-5.52	$7.05M ₿110.67	$0.00000004335 ₿0.00000000000068	$0.0000000402 ₿0.00000000000063	$3.3K ₿0.05	$7.05M ₿110.67	$7.05M ₿110.67
1345	OmiseGO OMG	$0.05007 ₿0.00000078	1.39	$7.02M ₿110.1	$0.0505 ₿0.00000080	$0.04914 ₿0.00000077	$1.27M ₿19.76	$7.02M ₿110.1	$7.02M ₿110.1
1346	Slerf [OLD] SLERF	$0.01402 ₿0.00000022	-2.27	$7.01M ₿110.54	$0.01466 ₿0.00000023	$0.01385 ₿0.00000021	$734.83 ₿0.01	$7.01M ₿110.54	$7.01M ₿110.54
1348	Badger DAO BADGER	$0.3496 ₿0.0000054	1.28	$6.99M ₿109.16	$0.3548 ₿0.0000055	$0.3416 ₿0.0000053	$328.82K ₿18.04	$7.36M ₿115.02	$6.99M ₿109.16
1353	Stake DAO SDT	$0.1024 ₿0.0000016	3.54	$6.96M ₿109.22	$0.1038 ₿0.0000016	$0.09854 ₿0.0000015	$7.21K ₿0.11	$7.14M ₿112.04	$6.96M ₿109.22
1354	Nimiq NIM	$0.0005014 ₿0.0000000078	0.08	$6.96M ₿108.94	$0.0005023 ₿0.0000000079	$0.0004989 ₿0.0000000077	$66.65K ₿1.06	$7.08M ₿110.82	$6.96M ₿108.94
1356	SWEAT SWEAT	$0.0008107 ₿0.000000012	2.15	$6.93M ₿108.13	$0.0008475 ₿0.000000013	$0.0007451 ₿0.000000011	$1.43M ₿22.61	$16.02M ₿250.01	$6.93M ₿108.13
1360	HUSD HUSD	$0.03678 ₿0.00000059	0	$6.91M ₿111.86	$0	$0	$0 ₿0	$6.91M ₿111.86	$6.91M ₿111.86
1363	Inverse Finance INV	$9.72 ₿0.00015	-1.18	$6.89M ₿107.33	$9.93 ₿0.00015	$9.63 ₿0.00015	$21.77K ₿0.37	$7.07M ₿110.15	$6.89M ₿107.33
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}