Страница результатов 6 для Топ Ethereum PoW IOU монеты по рыночной капитализации

Узнайте метрики токенов категории Ethereum PoW IOU

Ethereum PoW IOU (3865)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
945	Nym NYM	$0.03366 ₿0.00000039	2.38	$27.79M ₿322.32	$0.03383 ₿0.00000039	$0.03288 ₿0.00000036	$1.29M ₿14.94	$33.66M ₿390.5	$27.79M ₿322.32
947	Xai XAI	$0.01412 ₿0.00000016	-5.78	$27.8M ₿321.86	$0.01518 ₿0.00000017	$0.01401 ₿0.00000016	$7.8M ₿90.38	$30.3M ₿350.74	$27.8M ₿321.86
949	Advertise Coin ADCO	$0.6152 ₿0.0000071	-5.28	$27.68M ₿321.18	$0.6528 ₿0.0000073	$0.6139 ₿0.0000070	$9.28K ₿0.11	$30.75M ₿356.86	$27.68M ₿321.18
950	miMatic MIMATIC	$1 ₿0.000011	-0.10	$27.57M ₿318.94	$1 ₿0.000011	$1 ₿0.000011	$5.06K ₿0.06	$302.47M ₿3.5K	$27.57M ₿318.94
951	Moonwell WELL	$0.006071 ₿0.000000070	-6.39	$27.53M ₿318.22	$0.006501 ₿0.000000073	$0.006008 ₿0.000000069	$2.25M ₿26	$30.38M ₿351.25	$27.53M ₿318.22
954	Adventure Gold AGLD	$0.3158 ₿0.0000036	5.32	$27.47M ₿317.48	$0.4111 ₿0.0000046	$0.2984 ₿0.0000033	$74.96M ₿507.57	$29.16M ₿337.09	$27.47M ₿317.48
957	Marlin POND	$0.003321 ₿0.000000038	-4.92	$27.27M ₿314.95	$0.003532 ₿0.000000039	$0.003287 ₿0.000000038	$1.04M ₿11.89	$33.25M ₿383.97	$27.27M ₿314.95
960	Magic MAGIC	$0.0857 ₿0.00000099	-7.21	$27.23M ₿315.44	$0.09412 ₿0.0000010	$0.08504 ₿0.00000098	$12.49M ₿144.57	$29.81M ₿345.29	$27.23M ₿315.44
965	QANplatform QANX	$0.0158 ₿0.00000018	-4.48	$26.9M ₿312.08	$0.01673 ₿0.00000018	$0.01565 ₿0.00000018	$309.02K ₿3.61	$33.23M ₿385.43	$26.9M ₿312.08
966	HUNT Platform HUNT	$0.1349 ₿0.0000015	-0.97	$26.89M ₿310.17	$0.1517 ₿0.0000017	$0.128 ₿0.0000014	$99.55K ₿1.16	$26.89M ₿310.17	$26.89M ₿310.17
967	Adshares ADS	$0.6935 ₿0.0000080	-2.90	$26.88M ₿311.18	$0.7145 ₿0.0000080	$0.693 ₿0.0000079	$707.27K ₿8.18	$26.9M ₿311.41	$26.88M ₿311.18
971	Osaka Protocol OSAK	$0.00000003487 ₿0.00000000000040	-9.16	$26.6M ₿307.98	$0.00000003854 ₿0.00000000000043	$0.0000000349 ₿0.00000000000040	$11.59K ₿0.13	$26.6M ₿307.98	$26.6M ₿307.98
974	Pepecoin PEP	$0.0002616 ₿0.0000000030	-4.79	$26.51M ₿306.79	$0.0002757 ₿0.0000000031	$0.0002612 ₿0.0000000029	$100.28K ₿1.16	$26.51M ₿306.79	$26.51M ₿306.79
977	zkSync Bridged USDC (zkSync) USDC	$0.9997 ₿0.000011	0.01*	$26.35M ₿304.87	$0.9997 ₿0.000011	$0.9995 ₿0.000011	$121.4K ₿3.41	$26.35M ₿304.87	$26.35M ₿304.87
978	Electronic USD EUSD	$0.9988 ₿0.000011	0.11	$26.35M ₿304.96	$1 ₿0.000011	$0.9962 ₿0.000011	$1.27M ₿14.72	$26.35M ₿304.96	$26.35M ₿304.96
979	Chainflip FLIP	$0.3967 ₿0.0000045	1.15	$26.36M ₿304.74	$0.3991 ₿0.0000046	$0.3918 ₿0.0000043	$223.36K ₿2.62	$37.03M ₿427.99	$26.36M ₿304.74
987	Marcopolo MAPO	$0.0042 ₿0.000000048	-2.56	$25.95M ₿301.31	$0.004315 ₿0.000000048	$0.0042 ₿0.000000047	$739.98K ₿8.58	$40.74M ₿472.96	$25.95M ₿301.31
988	WINk WIN	$0.00002606 ₿0.00000000030	-0.02	$25.92M ₿300.15	$0.00002746 ₿0.00000000031	$0.00002597 ₿0.00000000029	$7.11M ₿73.7	$26.06M ₿301.75	$25.92M ₿300.15
989	Wilder World WILD	$0.05403 ₿0.00000062	-5.63	$25.91M ₿299.67	$0.05892 ₿0.00000066	$0.05398 ₿0.00000062	$386.61K ₿4.47	$27.03M ₿312.64	$25.91M ₿299.67
992	Radix XRD	$0.001925 ₿0.000000022	-21.63	$25.72M ₿295.5	$0.002456 ₿0.000000027	$0.001877 ₿0.000000021	$474.22K ₿5.56	$25.72M ₿295.5	$25.72M ₿295.5
995	SuperWalk GRND GRND	$0.03631 ₿0.00000041	-2.69	$25.63M ₿294.31	$0.0377 ₿0.00000042	$0.0348 ₿0.00000039	$217.2K ₿2.5	$35.77M ₿410.7	$25.63M ₿294.31
996	sUSD SUSD	$0.7614 ₿0.0000088	-1.61	$25.59M ₿296.4	$0.7752 ₿0.0000089	$0.7614 ₿0.0000086	$82.81K ₿0.96	$25.59M ₿296.4	$25.59M ₿296.4
1001	Zcoin FIRO	$1.38 ₿0.000016	-12.67	$25.35M ₿293.49	$1.65 ₿0.000018	$1.37 ₿0.000015	$538.54K ₿6.25	$25.35M ₿293.49	$25.35M ₿293.49
1003	ChainGPT CGPT	$0.02875 ₿0.00000033	-8.73	$25.21M ₿292.27	$0.03206 ₿0.00000035	$0.02871 ₿0.00000033	$4.9M ₿56.72	$28.69M ₿332.65	$25.21M ₿292.27
1007	Keep Network KEEP	$0.04544 ₿0.00000052	0.39	$24.98M ₿289.18	$0.04942 ₿0.00000056	$0.04527 ₿0.00000050	$6.68K ₿0.08	$45.44M ₿526.05	$24.98M ₿289.18
1009	Dymension DYM	$0.0552 ₿0.00000064	-7.97	$24.94M ₿288.69	$0.06118 ₿0.00000068	$0.05498 ₿0.00000063	$3.55M ₿41.14	$55.27M ₿639.93	$24.94M ₿288.69
1010	ankrETH ANKRETH	$3,366.09 ₿0.038	-1.59	$24.93M ₿288.56	$3,426.16 ₿0.039	$3,346.34 ₿0.038	$12.37K ₿0.1	$24.93M ₿288.56	$24.93M ₿288.56
1013	Pocket Network POKT	$0.01217 ₿0.00000014	-2.30	$24.49M ₿287.77	$0.01416 ₿0.00000015	$0.01179 ₿0.00000013	$1.18M ₿50.24	$28.62M ₿336.36	$24.49M ₿287.77
1015	sETH SETH	$2,140.66 ₿0.024	-6.34	$24.81M ₿287.1	$2,286.43 ₿0.025	$2,141.24 ₿0.024	$387.53 ₿0	$24.81M ₿287.1	$24.81M ₿287.1
1016	Banana Gun BANANA	$6.17 ₿0.000071	0.49	$24.81M ₿287.16	$7.45 ₿0.000084	$6.05 ₿0.000068	$44.21M ₿513.28	$51.9M ₿600.77	$24.81M ₿287.16
1017	Clearpool CPOOL	$0.02725 ₿0.00000031	-11.65	$24.77M ₿288.17	$0.03349 ₿0.00000037	$0.02706 ₿0.00000031	$3.37M ₿39.18	$27.26M ₿317.12	$24.77M ₿288.17
1020	BXN BXN	$0.001562 ₿0.000000018	-19.12	$24.59M ₿284.42	$0.001932 ₿0.000000021	$0.001558 ₿0.000000017	$340.02K ₿5.55	$78.2M ₿904.54	$24.59M ₿284.42
1021	agEUR EURA	$1.18 ₿0.000013	0.16	$24.58M ₿284.3	$1.19 ₿0.000013	$1.17 ₿0.000013	$17.9K ₿0.21	$24.58M ₿284.31	$24.58M ₿284.3
1022	FIDA FIDA	$0.02477 ₿0.00000028	-8.44	$24.56M ₿284.45	$0.02764 ₿0.00000031	$0.02456 ₿0.00000028	$4.2M ₿48.74	$24.79M ₿287.06	$24.56M ₿284.45
1025	SingularityNET AGIX	$0.09267 ₿0.0000010	-7.75	$24.21M ₿280.28	$0.1011 ₿0.0000011	$0.09252 ₿0.0000010	$13.14K ₿0.15	$50.21M ₿581.26	$24.21M ₿280.28
1028	Gyroscope GYD GYD	$0.9989 ₿0.000011	-0.04	$24.18M ₿279.92	$1 ₿0.000011	$0.9935 ₿0.000011	$10.46K ₿0.13	$24.18M ₿279.92	$24.18M ₿279.92
1033	Gains Network GNS	$0.9031 ₿0.000010	-3.74	$23.57M ₿272.64	$0.951 ₿0.000010	$0.8932 ₿0.000010	$3.25M ₿39.22	$23.57M ₿272.63	$23.57M ₿272.64
1035	Iagon IAG	$0.06259 ₿0.00000072	-9.73	$23.54M ₿272.48	$0.07417 ₿0.00000083	$0.06227 ₿0.00000071	$651.81K ₿7.66	$62.59M ₿724.65	$23.54M ₿272.48
1040	WazirX WRX	$0.05098 ₿0.00000059	2.69	$23.28M ₿268.95	$0.05775 ₿0.00000065	$0.04903 ₿0.00000055	$41.21K ₿0.48	$50.99M ₿589.12	$23.28M ₿268.95
1043	Moonriver MOVR	$2.18 ₿0.000025	-5.89	$23.08M ₿267.36	$2.41 ₿0.000027	$2.17 ₿0.000025	$4.56M ₿52.75	$26.83M ₿310.84	$23.08M ₿267.36
1045	HydraDX HDX	$0.003884 ₿0.000000044	-3.24	$22.9M ₿266.32	$0.004056 ₿0.000000045	$0.003828 ₿0.000000044	$4.84K ₿0.05	$24.95M ₿290.13	$22.9M ₿266.32
1046	OHO Blockchain OHO	$0.0009506 ₿0.000000011	-2.95	$23M ₿265.43	$0.000983 ₿0.000000011	$0.0009466 ₿0.000000010	$190.97K ₿2.21	$42.78M ₿493.71	$23M ₿265.43
1049	Electroneum ETN	$0.001278 ₿0.000000014	-6.86	$22.96M ₿265.85	$0.001383 ₿0.000000015	$0.001273 ₿0.000000014	$582.7K ₿5.75	$26.81M ₿310.5	$22.96M ₿265.85
1050	Catizen CATI	$0.05756 ₿0.00000066	-2.99	$22.88M ₿264.99	$0.05977 ₿0.00000067	$0.05698 ₿0.00000065	$2.81M ₿29.13	$57.51M ₿666.05	$22.88M ₿264.99
1051	Mango Markets MNGO	$0.02044 ₿0.00000023	-1.10	$22.85M ₿263.85	$0.02083 ₿0.00000023	$0.0165 ₿0.00000018	$55.14K ₿0.64	$102.24M ₿1.18K	$22.85M ₿263.85
1053	Marinade MNDE	$0.04159 ₿0.00000048	-10.28	$22.74M ₿263.16	$0.04766 ₿0.00000053	$0.04159 ₿0.00000048	$1.67M ₿19.36	$29.12M ₿336.96	$22.74M ₿263.16
1054	MovieBloc MBL	$0.001203 ₿0.000000013	1.06	$22.71M ₿262.94	$0.001388 ₿0.000000015	$0.001182 ₿0.000000013	$8.96M ₿47.98	$35.83M ₿414.95	$22.71M ₿262.94
1057	Binance-Peg Avalanche AVAX	$11.36 ₿0.00013	-5.96	$22.7M ₿263.48	$12.08 ₿0.00013	$11.26 ₿0.00013	$47.06K ₿0.54	$22.7M ₿263.48	$22.7M ₿263.48
1059	PAAL AI PAAL	$0.02499 ₿0.00000029	-17.24	$22.69M ₿262.67	$0.03062 ₿0.00000034	$0.02504 ₿0.00000029	$2.97M ₿36.67	$25.28M ₿292.67	$22.69M ₿262.67
1068	Avail AVAIL	$0.00603 ₿0.000000070	-0.92	$22.19M ₿256.93	$0.006122 ₿0.000000070	$0.00603 ₿0.000000068	$1.07M ₿12.35	$64.47M ₿746.35	$22.19M ₿256.93
1069	Foom FOOM	$0.0000001249 ₿0.0000000000014	-5.69	$21.88M ₿253.24	$0.0000001332 ₿0.0000000000014	$0.0000001222 ₿0.0000000000013	$226.11K ₿2.62	$21.88M ₿253.24	$21.88M ₿253.24
1074	Travala.com AVA	$0.305 ₿0.0000035	-5.73	$21.69M ₿251.1	$0.3264 ₿0.0000036	$0.3031 ₿0.0000035	$5.81M ₿67.23	$21.69M ₿251.1	$21.69M ₿251.1
1079	Huobi Token HT	$0.1977 ₿0.0000023	-4.25	$21.64M ₿250.5	$0.2065 ₿0.0000023	$0.1977 ₿0.0000022	$14.1K ₿0.16	$21.64M ₿250.5	$21.64M ₿250.5
1082	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$1 ₿0.000011	0.31	$21.54M ₿249.45	$1 ₿0.000011	$0.9941 ₿0.000011	$380.33K ₿4.83	$21.54M ₿249.45	$21.54M ₿249.45
1083	Hegic HEGIC	$0.0199 ₿0.00000023	-6.80	$21.53M ₿249.06	$0.02138 ₿0.00000023	$0.01986 ₿0.00000022	$228.26 ₿0	$21.53M ₿249.06	$21.53M ₿249.06
1084	Ekubo Protocol EKUBO	$2.15 ₿0.000024	-6.29	$21.5M ₿248.93	$2.3 ₿0.000025	$2.08 ₿0.000023	$83.81K ₿0.97	$21.5M ₿248.93	$21.5M ₿248.93
1085	Compound Basic Attention Token CBAT	$0.003434 ₿0.000000039	-8.13	$21.47M ₿248.46	$0.003738 ₿0.000000041	$0.003381 ₿0.000000039	$0 ₿0	$21.47M ₿248.46	$21.47M ₿248.46
1089	JOE JOE	$0.05261 ₿0.00000061	-6.97	$21.29M ₿245.91	$0.05671 ₿0.00000063	$0.05215 ₿0.00000060	$2.58M ₿29.92	$26.36M ₿304.48	$21.29M ₿245.91
1090	PONKE PONKE	$0.03809 ₿0.00000044	-9.68	$21.19M ₿245.37	$0.04232 ₿0.00000047	$0.03801 ₿0.00000043	$2.84M ₿32.89	$21.2M ₿245.4	$21.19M ₿245.37
1093	A Hunters Dream CAW	$0.00000003298 ₿0.00000000000038	-8.47	$20.99M ₿244.16	$0.00000003607 ₿0.00000000000040	$0.00000003296 ₿0.00000000000037	$822.14K ₿9.47	$21.98M ₿255.67	$20.99M ₿244.16
1095	Sceptre Staked FLR SFLR	$0.01731 ₿0.00000020	-4.19	$20.8M ₿243.6	$0.01829 ₿0.00000020	$0.01714 ₿0.00000019	$312.96K ₿3.67	$20.8M ₿243.6	$20.8M ₿243.6
1098	Moonbeam GLMR	$0.02006 ₿0.00000023	-7.21	$20.9M ₿241.8	$0.02162 ₿0.00000024	$0.01989 ₿0.00000023	$2.73M ₿30.69	$24.35M ₿281.68	$20.9M ₿241.8
1099	Propy PRO	$0.3607 ₿0.0000041	-3.07	$20.9M ₿241.94	$0.375 ₿0.0000042	$0.3601 ₿0.0000041	$7.33M ₿84.76	$36.1M ₿417.89	$20.9M ₿241.94
1100	HairDAO HAIR	$30.03 ₿0.00034	-2.88	$20.9M ₿241.91	$30.99 ₿0.00034	$28.85 ₿0.00032	$7.02K ₿0.08	$46.11M ₿533.77	$20.9M ₿241.91
1101	Arcblock ABT	$0.2125 ₿0.0000024	-6.09	$20.88M ₿241.68	$0.2269 ₿0.0000025	$0.2117 ₿0.0000024	$98.84K ₿1.14	$39.39M ₿456	$20.88M ₿241.68
1102	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$2,792.66 ₿0.032	-5.56	$20.85M ₿241.5	$2,959.4 ₿0.033	$2,790.95 ₿0.032	$28.74K ₿0.34	$20.89M ₿241.86	$20.85M ₿241.5
1106	SuperRare RARE	$0.02516 ₿0.00000029	-4.67	$20.68M ₿239.56	$0.02688 ₿0.00000030	$0.02485 ₿0.00000028	$6.71M ₿77.86	$25.23M ₿292.21	$20.68M ₿239.56
1110	BENQI QI	$0.00284 ₿0.000000032	-5.87	$20.49M ₿238.12	$0.003038 ₿0.000000034	$0.002844 ₿0.000000032	$666.43K ₿7.68	$20.49M ₿238.12	$20.49M ₿238.12
1111	Coin98 C98	$0.02045 ₿0.00000023	-7.52	$20.47M ₿237.29	$0.0224 ₿0.00000025	$0.02011 ₿0.00000023	$4.62M ₿52.71	$20.47M ₿237.29	$20.47M ₿237.29
1112	Maverick Protocol MAV	$0.0242 ₿0.00000028	-5.67	$20.44M ₿236.6	$0.02619 ₿0.00000029	$0.02409 ₿0.00000027	$3.33M ₿38.98	$48.49M ₿561.35	$20.44M ₿236.6
1115	Metadium META	$0.0118 ₿0.00000013	-0.99	$20.3M ₿234.93	$0.01227 ₿0.00000013	$0.01169 ₿0.00000013	$384.06K ₿4.41	$23.5M ₿271.97	$20.3M ₿234.93
1117	Shardus ULT	$0.04609 ₿0.00000053	-2.34	$20.26M ₿234.28	$0.04719 ₿0.00000054	$0.04606 ₿0.00000053	$28.67 ₿0	$46.09M ₿532.98	$20.26M ₿234.28
1120	Alethea Artificial Liquid Intelligence Token ALI	$0.002206 ₿0.000000025	-7.75	$20.13M ₿233.45	$0.0024 ₿0.000000026	$0.002206 ₿0.000000025	$214.13K ₿2.46	$21.79M ₿252.73	$20.13M ₿233.45
1125	Cetus Protocol CETUS	$0.02223 ₿0.00000025	-6.59	$20.01M ₿231.62	$0.024 ₿0.00000026	$0.02202 ₿0.00000025	$4.51M ₿52.22	$22.3M ₿258.19	$20.01M ₿231.62
1127	Gods Unchained GODS	$0.05056 ₿0.00000058	-6.27	$19.93M ₿230.94	$0.05536 ₿0.00000062	$0.05049 ₿0.00000057	$745.18K ₿8.64	$25.29M ₿293.05	$19.93M ₿230.94
1134	stake.link SDL	$0.3477 ₿0.0000041	-11.61	$19.75M ₿228.95	$0.3934 ₿0.0000044	$0.3422 ₿0.0000039	$19.42K ₿0.16	$35.91M ₿416.24	$19.75M ₿228.95
1136	Velodrome Finance VELO	$0.01865 ₿0.00000021	-7.57	$19.73M ₿228.54	$0.02047 ₿0.00000022	$0.01849 ₿0.00000021	$3.33M ₿38.61	$43.84M ₿507.73	$19.73M ₿228.54
1138	BounceBit BB	$0.04789 ₿0.00000055	-9.91	$19.71M ₿228.2	$0.05385 ₿0.00000060	$0.04767 ₿0.00000055	$10.39M ₿120.22	$101.08M ₿1.17K	$19.71M ₿228.2
1139	StrikeCoin STRX	$0.02321 ₿0.00000026	-4.89	$19.71M ₿228.68	$0.02441 ₿0.00000027	$0.02294 ₿0.00000026	$9.02K ₿0.11	$20.61M ₿239.15	$19.71M ₿228.68
1141	Fusionist ACE	$0.2258 ₿0.0000026	-7.81	$19.69M ₿227.97	$0.2459 ₿0.0000027	$0.2259 ₿0.0000026	$6.47M ₿74.72	$33.1M ₿383.17	$19.69M ₿227.97
1144	Gems VIP GEMS	$0.03027 ₿0.00000035	-5.51	$19.52M ₿225.85	$0.03208 ₿0.00000036	$0.03026 ₿0.00000035	$1.22M ₿14.11	$25.41M ₿293.92	$19.52M ₿225.85
1146	Solayer Staked SOL SSOL	$133.2 ₿0.0015	-7.43	$19.47M ₿225.5	$143.91 ₿0.0016	$132.75 ₿0.0015	$89.7K ₿1.04	$19.47M ₿225.5	$19.47M ₿225.5
1149	Renzo REZ	$0.004316 ₿0.000000050	-6.12	$19.44M ₿225.08	$0.00472 ₿0.000000053	$0.004292 ₿0.000000049	$8.74M ₿101.3	$42.45M ₿491.48	$19.44M ₿225.08
1155	Bityuan BTY	$0.02711 ₿0.00000031	-0.47	$19.33M ₿223.72	$0.02736 ₿0.00000031	$0.0271 ₿0.00000030	$221.51K ₿2.56	$19.33M ₿223.72	$19.33M ₿223.72
1157	Tensor TNSR	$0.05727 ₿0.00000066	-6.88	$19.17M ₿221.71	$0.06308 ₿0.00000070	$0.05654 ₿0.00000065	$11.82M ₿136.91	$57.3M ₿662.59	$19.17M ₿221.71
1158	Celer Network CELR	$0.003391 ₿0.000000039	-5.70	$19.14M ₿221.67	$0.003655 ₿0.000000041	$0.003381 ₿0.000000039	$3.04M ₿35.5	$33.91M ₿392.65	$19.14M ₿221.67
1165	DeGate DG	$0.04879 ₿0.00000056	0.04	$18.88M ₿218.52	$0.04899 ₿0.00000056	$0.04822 ₿0.00000054	$1.36K ₿0.02	$48.76M ₿564.32	$18.88M ₿218.52
1166	Boba Network BOBA	$0.03825 ₿0.00000044	-1.78	$18.88M ₿218.41	$0.03899 ₿0.00000044	$0.03803 ₿0.00000043	$462.59K ₿5.39	$19.13M ₿221.24	$18.88M ₿218.41
1167	Dogs DOGS	$0.0000364 ₿0.00000000042	-8.53	$18.84M ₿218.13	$0.00004001 ₿0.00000000044	$0.00003622 ₿0.00000000041	$6.43M ₿74.07	$20.05M ₿232.17	$18.84M ₿218.13
1170	Origin Protocol OGN	$0.02857 ₿0.00000033	-5.51	$18.78M ₿217.41	$0.03043 ₿0.00000034	$0.0284 ₿0.00000032	$1.45M ₿16.71	$40.23M ₿465.79	$18.78M ₿217.41
1171	Tribe TRIBE	$0.4937 ₿0.0000057	0.16	$18.77M ₿217.15	$0.502 ₿0.0000057	$0.4911 ₿0.0000055	$74.66K ₿0.86	$493.8M ₿5.71K	$18.77M ₿217.15
1173	MARBLEX MBX	$0.06945 ₿0.00000080	-5.03	$18.65M ₿215.87	$0.07334 ₿0.00000082	$0.06916 ₿0.00000079	$310.47K ₿3.59	$22.32M ₿258.37	$18.65M ₿215.87
1177	Metaplex MPLX	$0.03539 ₿0.00000041	-7.49	$18.56M ₿214.73	$0.0383 ₿0.00000043	$0.03539 ₿0.00000040	$2.23M ₿25.77	$35.41M ₿409.63	$18.56M ₿214.73
1178	Cookie DAO COOKIE	$0.0269 ₿0.00000031	-7.01	$18.55M ₿214.79	$0.02946 ₿0.00000033	$0.02664 ₿0.00000030	$3.8M ₿44.06	$26.96M ₿312.18	$18.55M ₿214.79
1181	Nosana NOS	$0.2204 ₿0.0000025	-15.11	$18.39M ₿213.02	$0.2606 ₿0.0000029	$0.2172 ₿0.0000025	$667.72K ₿7.75	$22.05M ₿255.42	$18.39M ₿213.02
1185	Achain ACT	$0.02112 ₿0.00000024	-8.06	$18.37M ₿212.56	$0.02342 ₿0.00000026	$0.02096 ₿0.00000024	$180.74K ₿2.09	$21.42M ₿247.9	$18.37M ₿212.56
1186	Ampleforth Governance Token FORTH	$1.6 ₿0.000018	-5.54	$18.36M ₿212.42	$1.69 ₿0.000019	$1.58 ₿0.000018	$1.04M ₿11.87	$24.41M ₿282.49	$18.36M ₿212.42
1187	ELYSIA EL	$0.00268 ₿0.000000031	-15.81	$18.23M ₿211.67	$0.003183 ₿0.000000036	$0.00267 ₿0.000000030	$3.13M ₿36.38	$18.23M ₿211.67	$18.23M ₿211.67
1189	Elastos ELA	$0.7929 ₿0.0000091	-5.71	$18.28M ₿211.67	$0.8443 ₿0.0000095	$0.7922 ₿0.0000091	$193.54K ₿2.23	$20.76M ₿240.33	$18.28M ₿211.67
1190	Bone ShibaSwap BONE	$0.07318 ₿0.00000084	-5.15	$18.28M ₿211.59	$0.07838 ₿0.00000088	$0.07233 ₿0.00000083	$941.27K ₿10.89	$18.29M ₿211.68	$18.28M ₿211.59
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}