Страница результатов 6 для Топ Ethereum PoW IOU монеты по рыночной капитализации

Узнайте метрики токенов категории Ethereum PoW IOU

Ethereum PoW IOU (3865)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1122	Syscoin SYS	$0.001812 ₿0.000000028	-13.77	$10.68M ₿167.58	$0.002136 ₿0.000000033	$0.001812 ₿0.000000028	$64.26K ₿1.01	$10.68M ₿167.58	$10.68M ₿167.58
1124	Tribe TRIBE	$0.2835 ₿0.0000044	-0.27	$10.67M ₿167.44	$0.2849 ₿0.0000044	$0.277 ₿0.0000043	$672.72 ₿0.01	$283.54M ₿4.45K	$10.67M ₿167.44
1127	Maya Protocol CACAO	$0.1062 ₿0.0000016	0.12	$10.62M ₿166.47	$0.1079 ₿0.0000017	$0.1052 ₿0.0000016	$2.28M ₿36.11	$10.62M ₿166.47	$10.62M ₿166.47
1128	Layer3 L3	$0.006696 ₿0.00000010	-1.48	$10.66M ₿166.24	$0.00697 ₿0.00000010	$0.006593 ₿0.00000010	$3.32M ₿52.17	$22.32M ₿348.03	$10.66M ₿166.24
1131	SuperRare RARE	$0.01283 ₿0.00000020	-0.02	$10.53M ₿164.36	$0.01301 ₿0.00000020	$0.01253 ₿0.00000019	$5.72M ₿89.3	$12.83M ₿200.32	$10.53M ₿164.36
1136	My Neighbor Alice ALICE	$0.1052 ₿0.0000016	2.11	$10.46M ₿163.13	$0.1075 ₿0.0000016	$0.1021 ₿0.0000016	$6.32M ₿95.43	$10.46M ₿163.13	$10.46M ₿163.13
1142	Gods Unchained GODS	$0.02615 ₿0.00000041	-2.92	$10.31M ₿163.03	$0.02699 ₿0.00000042	$0.02616 ₿0.00000041	$187.73K ₿2.92	$13.08M ₿206.87	$10.31M ₿163.03
1145	Simon's Cat CAT	$0.00000152 ₿0.000000000023	-0.65	$10.28M ₿161.01	$0.000001549 ₿0.000000000024	$0.000001489 ₿0.000000000023	$2.1M ₿33.52	$12.34M ₿193.18	$10.28M ₿161.01
1146	Wanchain WAN	$0.05194 ₿0.00000084	-4.41	$10.26M ₿168.53	$0.05453 ₿0.00000086	$0.05098 ₿0.00000079	$2.84M ₿44.48	$10.83M ₿177.87	$10.26M ₿168.53
1147	Santos FC Fan Token SANTOS	$0.6361 ₿0.0000099	-0.99	$10.24M ₿159.97	$0.6493 ₿0.000010	$0.6309 ₿0.0000099	$1.58M ₿24.6	$19.09M ₿298.18	$10.24M ₿159.97
1148	sUSD SUSD	$0.3097 ₿0.0000048	-41.42	$10.22M ₿159.98	$0.5299 ₿0.0000083	$0.3011 ₿0.0000046	$432.53K ₿6.78	$10.22M ₿159.98	$10.22M ₿159.98
1154	Marinade MNDE	$0.0185 ₿0.00000028	-0.02	$10.11M ₿158.49	$0.01899 ₿0.00000029	$0.01792 ₿0.00000028	$21.63K ₿0.34	$12.95M ₿203.04	$10.11M ₿158.49
1155	Drift Protocol DRIFT	$0.01649 ₿0.00000025	3.79	$10.09M ₿158.05	$0.01694 ₿0.00000026	$0.01574 ₿0.00000024	$8.07M ₿121.13	$16.49M ₿258.46	$10.09M ₿158.05
1159	Stader SD	$0.1396 ₿0.0000021	-0.38	$10.03M ₿157.49	$0.1408 ₿0.0000022	$0.1372 ₿0.0000021	$1.17M ₿18.35	$16.74M ₿262.85	$10.03M ₿157.49
1160	Alpha Quark Token AQT	$0.3741 ₿0.0000058	1.91	$10.03M ₿157.4	$0.3838 ₿0.0000060	$0.3663 ₿0.0000057	$359.08K ₿5.63	$11.23M ₿176.16	$10.03M ₿157.4
1161	Huobi Token HT	$0.09158 ₿0.0000014	0.89	$10.02M ₿157.11	$0.09395 ₿0.0000014	$0.08499 ₿0.0000013	$115.6K ₿1.83	$10.02M ₿157.11	$10.02M ₿157.11
1165	Defi.money MONEY	$0.9983 ₿0.000015	0.21	$9.99M ₿156.89	$1 ₿0.000015	$0.9925 ₿0.000015	$36.66 ₿0	$9.99M ₿156.89	$9.99M ₿156.89
1166	Abelian ABEL	$0.07186 ₿0.0000011	1.53	$9.94M ₿155.73	$0.08572 ₿0.0000013	$0.06979 ₿0.0000010	$50.33K ₿0.8	$16.18M ₿253.67	$9.94M ₿155.73
1167	BENQI QI	$0.001373 ₿0.000000021	-0.09	$9.89M ₿155.24	$0.001397 ₿0.000000022	$0.001371 ₿0.000000021	$540.01K ₿8.51	$9.89M ₿155.24	$9.89M ₿155.24
1168	Firmachain FCT	$0.008305 ₿0.00000013	-4.32	$9.86M ₿155.77	$0.009733 ₿0.00000015	$0.008157 ₿0.00000012	$3.6M ₿56.89	$9.94M ₿157.07	$9.86M ₿155.77
1169	TokenFi TOKEN	$0.002606 ₿0.000000040	0.10	$9.83M ₿154.11	$0.002665 ₿0.000000041	$0.002543 ₿0.000000040	$7.37M ₿115.55	$26.06M ₿408.61	$9.83M ₿154.11
1171	Maverick Protocol MAV	$0.01053 ₿0.00000016	-1.00	$9.8M ₿152.95	$0.01071 ₿0.00000016	$0.01039 ₿0.00000016	$984.7K ₿14.42	$21.09M ₿329.32	$9.8M ₿152.95
1173	Tensor TNSR	$0.0292 ₿0.00000045	0.09	$9.77M ₿152.86	$0.02967 ₿0.00000046	$0.02873 ₿0.00000045	$4.91M ₿82.32	$29.21M ₿456.84	$9.77M ₿152.86
1176	Iagon IAG	$0.02573 ₿0.00000040	16.49	$9.71M ₿151.38	$0.02676 ₿0.00000042	$0.02187 ₿0.00000034	$222.02K ₿3.48	$25.83M ₿402.58	$9.71M ₿151.38
1177	Hypurr Fun HFUN	$9.75 ₿0.00015	1.84	$9.71M ₿152.71	$9.79 ₿0.00015	$9.53 ₿0.00015	$50.98K ₿0.68	$9.71M ₿152.71	$9.71M ₿152.71
1178	Goldfinch GFI	$0.1035 ₿0.0000016	0.30	$9.69M ₿152.05	$0.1042 ₿0.0000016	$0.1001 ₿0.0000015	$160.97K ₿2.51	$11.85M ₿185.97	$9.69M ₿152.05
1179	Keep Network KEEP	$0.01762 ₿0.00000027	-1.50	$9.69M ₿151.94	$0.0275 ₿0.00000043	$0.01719 ₿0.00000027	$1.24K ₿0.02	$17.63M ₿276.39	$9.69M ₿151.94
1181	Rupiah Token IDRT	$0.00005568 ₿0.00000000087	0.88	$9.68M ₿151.81	$0.00005568 ₿0.00000000087	$0.0000552 ₿0.00000000086	$4.04 ₿0	$9.68M ₿151.81	$9.68M ₿151.81
1182	Metaplex MPLX	$0.01881 ₿0.00000029	-0.63	$9.66M ₿151.37	$0.01922 ₿0.00000030	$0.01867 ₿0.00000029	$563.88K ₿8.7	$18.84M ₿295.32	$9.66M ₿151.37
1185	WazirX WRX	$0.02101 ₿0.00000032	-1.17	$9.59M ₿150.41	$0.02156 ₿0.00000034	$0.02087 ₿0.00000032	$3.89K ₿0.06	$21.01M ₿329.48	$9.59M ₿150.41
1187	Clash of Lilliput COL	$0.116 ₿0.0000018	0.95	$9.53M ₿149.24	$0.1168 ₿0.0000018	$0.1139 ₿0.0000017	$3.66K ₿0.06	$116.06M ₿1.82K	$9.53M ₿149.24
1188	Ellipsis EPS	$0.01362 ₿0.00000021	0.83	$9.52M ₿149.18	$0.01368 ₿0.00000021	$0.01343 ₿0.00000021	$7.56 ₿0	$9.86M ₿154.57	$9.52M ₿149.18
1190	BXN BXN	$0.0005973 ₿0.0000000093	-0.50	$9.51M ₿149	$0.0006058 ₿0.0000000095	$0.0005944 ₿0.0000000093	$393.93K ₿6.11	$29.87M ₿468.08	$9.51M ₿149
1191	Wilder World WILD	$0.01983 ₿0.00000030	1.89	$9.5M ₿149.15	$0.0203 ₿0.00000031	$0.01898 ₿0.00000029	$196.49K ₿3.04	$9.91M ₿155.6	$9.5M ₿149.15
1192	Hivemapper HONEY	$0.001615 ₿0.000000025	2.09	$9.44M ₿147.54	$0.001635 ₿0.000000025	$0.00158 ₿0.000000024	$172.06K ₿2.69	$10.58M ₿165.44	$9.44M ₿147.54
1200	ThunderCore TT	$0.00068 ₿0.000000010	2.17	$9.33M ₿145.08	$0.0006881 ₿0.000000010	$0.0006581 ₿0.000000010	$317.09K ₿4.97	$9.33M ₿145.08	$9.33M ₿145.08
1201	TG.Casino TGC	$0.1209 ₿0.0000018	-3.83	$9.32M ₿145.8	$0.1264 ₿0.0000019	$0.1202 ₿0.0000018	$23.73K ₿0.37	$9.32M ₿145.8	$9.32M ₿145.8
1204	Mossland MOC	$0.0206 ₿0.00000032	3.05	$9.24M ₿144.88	$0.02087 ₿0.00000033	$0.01986 ₿0.00000031	$184.55K ₿2.89	$10.3M ₿161.52	$9.24M ₿144.88
1205	ELYSIA EL	$0.001346 ₿0.000000021	2.55	$9.15M ₿143.63	$0.001444 ₿0.000000022	$0.001299 ₿0.000000020	$513.53K ₿8.07	$9.15M ₿143.63	$9.15M ₿143.63
1208	Thena THE	$0.06847 ₿0.0000010	0.22	$9.13M ₿142.97	$0.06989 ₿0.0000010	$0.06706 ₿0.0000010	$3.81M ₿60	$19.49M ₿305.2	$9.13M ₿142.97
1213	Paris Saint-Germain Fan Token PSG	$0.5539 ₿0.0000086	-0.66	$8.93M ₿140.02	$0.5622 ₿0.0000088	$0.5475 ₿0.0000086	$3.94M ₿61.45	$11.02M ₿172.77	$8.93M ₿140.02
1215	THORSwap THOR	$0.03501 ₿0.00000054	-3.64	$8.91M ₿139.68	$0.03634 ₿0.00000057	$0.03443 ₿0.00000054	$5.02K ₿0.08	$8.91M ₿139.68	$8.91M ₿139.68
1217	Alchemix ALCX	$3.53 ₿0.000055	2.12	$8.9M ₿139.61	$3.53 ₿0.000055	$3.44 ₿0.000054	$659.18K ₿10.33	$11.17M ₿175.09	$8.9M ₿139.61
1220	Dymension DYM	$0.01631 ₿0.00000025	-0.66	$8.86M ₿138.6	$0.0177 ₿0.00000027	$0.01619 ₿0.00000025	$10.9M ₿171.25	$17.4M ₿272.38	$8.86M ₿138.6
1221	AS Roma Fan Token ASR	$1.02 ₿0.000016	1.37	$8.83M ₿138.94	$1.05 ₿0.000016	$0.9965 ₿0.000015	$3.05M ₿47.35	$10.21M ₿160.63	$8.83M ₿138.94
1227	Fusionist ACE	$0.08563 ₿0.0000013	0.39	$8.71M ₿136.12	$0.08774 ₿0.0000013	$0.08383 ₿0.0000013	$2.51M ₿39.24	$12.53M ₿195.75	$8.71M ₿136.12
1229	Hashflow HFT	$0.01046 ₿0.00000016	1.02	$8.69M ₿135.53	$0.01071 ₿0.00000016	$0.01024 ₿0.00000016	$4.07M ₿63.99	$10.49M ₿163.47	$8.69M ₿135.53
1230	MCOIN MCOIN	$0.04894 ₿0.00000076	2.73	$8.68M ₿135.83	$0.0493 ₿0.00000077	$0.04763 ₿0.00000075	$232.66K ₿3.62	$24.53M ₿383.7	$8.68M ₿135.83
1234	Achain ACT	$0.01005 ₿0.00000015	-0.51	$8.62M ₿135.86	$0.01038 ₿0.00000016	$0.009698 ₿0.00000015	$178.61K ₿2.8	$10.05M ₿158.45	$8.62M ₿135.86
1235	BounceBit BB	$0.02102 ₿0.00000032	-2.89	$8.61M ₿135.18	$0.02181 ₿0.00000034	$0.02094 ₿0.00000032	$3.28M ₿51.27	$44.16M ₿693.22	$8.61M ₿135.18
1242	SquidGrow SQGROW	$0.008531 ₿0.00000013	3.53	$8.53M ₿132.77	$0.008742 ₿0.00000013	$0.008131 ₿0.00000012	$23.63K ₿0.37	$8.53M ₿132.77	$8.53M ₿132.77
1247	AdEx ADX	$0.05727 ₿0.00000089	1.50	$8.47M ₿132.63	$0.05763 ₿0.00000090	$0.05566 ₿0.00000088	$1.52M ₿24.29	$8.59M ₿134.52	$8.47M ₿132.63
1249	Elastos ELA	$0.3654 ₿0.0000057	1.19	$8.45M ₿132.45	$0.3733 ₿0.0000058	$0.3602 ₿0.0000056	$106.32K ₿1.67	$9.6M ₿150.47	$8.45M ₿132.45
1251	Atletico Madrid ATM	$0.9988 ₿0.000015	0.29	$8.41M ₿131.44	$1.01 ₿0.000015	$0.973 ₿0.000015	$1.15M ₿31.26	$9.93M ₿155.34	$8.41M ₿131.44
1257	Vulcan Forged PYR	$0.182 ₿0.0000028	-0.56	$8.28M ₿129.2	$0.1856 ₿0.0000029	$0.1804 ₿0.0000028	$2.04M ₿31.68	$9.1M ₿142.06	$8.28M ₿129.2
1260	APX APX	$0.2201 ₿0.0000034	-0.62	$8.23M ₿129.41	$0.2222 ₿0.0000035	$0.2187 ₿0.0000034	$1K ₿0.02	$873.44M ₿13.73K	$8.23M ₿129.41
1262	SMARDEX SDEX	$0.0008375 ₿0.000000013	-0.34	$8.21M ₿128.84	$0.0008457 ₿0.000000013	$0.0008362 ₿0.000000013	$79.35K ₿1.21	$8.26M ₿129.7	$8.21M ₿128.84
1263	ARPA ARPA	$0.008324 ₿0.00000013	-0.05	$8.18M ₿128.22	$0.00847 ₿0.00000013	$0.008212 ₿0.00000012	$3.09M ₿49.68	$16.65M ₿261.09	$8.18M ₿128.22
1264	Sentinel Protocol BOUNTY	$0.01566 ₿0.00000024	1.58	$8.13M ₿127.53	$0.01572 ₿0.00000024	$0.01519 ₿0.00000024	$210.05K ₿3.34	$8.7M ₿136.44	$8.13M ₿127.53
1265	Forta FORT	$0.01276 ₿0.00000019	-0.10	$8.1M ₿126.8	$0.01479 ₿0.00000023	$0.0127 ₿0.00000019	$1.15M ₿17.96	$12.76M ₿199.7	$8.1M ₿126.8
1269	MCDex MCB	$2.12 ₿0.000033	-0.69	$8.05M ₿126.28	$2.14 ₿0.000033	$2.11 ₿0.000032	$1.54K ₿0.02	$10.17M ₿159.48	$8.05M ₿126.28
1272	Diverge Loop DLC	$0.009 ₿0.00000014	0.97	$8.01M ₿126.42	$0.009065 ₿0.00000014	$0.008767 ₿0.00000013	$166.65K ₿2.62	$9M ₿142.05	$8.01M ₿126.42
1273	Spice SFI	$99.51 ₿0.0015	-0.29	$7.97M ₿123.31	$101.82 ₿0.0016	$96.61 ₿0.0015	$18.12K ₿0.05	$9.17M ₿141.91	$7.97M ₿123.31
1274	DAO Maker DAO	$0.03128 ₿0.00000050	1.91	$7.95M ₿126.67	$0.0341 ₿0.00000053	$0.02972 ₿0.00000046	$2.63M ₿19.13	$8.79M ₿140.15	$7.95M ₿126.67
1277	DexTools DEXT	$0.1131 ₿0.0000017	-2.82	$7.93M ₿126.6	$0.1164 ₿0.0000018	$0.1086 ₿0.0000017	$65.79K ₿1.03	$12.52M ₿199.91	$7.93M ₿126.6
1280	JumpToken JMPT	$0.5342 ₿0.0000083	-1.33	$7.9M ₿123.83	$0.5442 ₿0.0000085	$0.5324 ₿0.0000083	$5.26K ₿0.08	$16.48M ₿258.31	$7.9M ₿123.83
1283	Cloud CLOUD	$0.01359 ₿0.00000021	-0.75	$7.86M ₿123.03	$0.01374 ₿0.00000021	$0.01356 ₿0.00000021	$149.37K ₿2.35	$13.59M ₿212.9	$7.86M ₿123.03
1286	AhaToken AHT	$0.001076 ₿0.000000016	1.35	$7.83M ₿122.72	$0.001147 ₿0.000000018	$0.001055 ₿0.000000016	$394.48K ₿6.19	$8.26M ₿129.51	$7.83M ₿122.72
1287	Coq Inu COQ	$0.0000001127 ₿0.0000000000017	8.11	$7.83M ₿124.15	$0.0000001233 ₿0.0000000000019	$0.0000001043 ₿0.0000000000016	$1.72M ₿27.11	$7.83M ₿124.15	$7.83M ₿124.15
1288	Hanu Yokia HANU	$0.00000005207 ₿0.00000000000081	-0.30	$7.8M ₿122.17	$0.00000005243 ₿0.00000000000082	$0.00000005169 ₿0.00000000000081	$51.11 ₿0	$30.9M ₿483.83	$7.8M ₿122.17
1291	Hydranet HDN	$0.03783 ₿0.00000059	-1.26	$7.74M ₿121.35	$0.03857 ₿0.00000061	$0.03765 ₿0.00000058	$75.54K ₿1.19	$11.35M ₿177.92	$7.74M ₿121.35
1294	VitaDAO VITA	$0.2954 ₿0.0000046	-1.04	$7.7M ₿120.72	$0.3067 ₿0.0000048	$0.2951 ₿0.0000046	$2.16K ₿0.03	$8.3M ₿130.19	$7.7M ₿120.72
1295	MARBLEX MBX	$0.02764 ₿0.00000043	2.67	$7.69M ₿120.61	$0.02908 ₿0.00000045	$0.02692 ₿0.00000042	$1.29M ₿20.28	$8.88M ₿139.32	$7.69M ₿120.61
1298	Bitrise Token BRISE	$0.00000001936 ₿0.00000000000030	0.72	$7.66M ₿120.33	$0.00000001956 ₿0.00000000000030	$0.00000001914 ₿0.00000000000030	$592.56K ₿9.36	$8.27M ₿129.87	$7.66M ₿120.33
1311	Vanar Chain VANRY	$0.003469 ₿0.000000054	-1.10	$7.46M ₿116.5	$0.003529 ₿0.000000055	$0.003408 ₿0.000000054	$1.7M ₿26.72	$7.5M ₿117.1	$7.46M ₿116.5
1316	FC Barcelona Fan Token BAR	$0.2924 ₿0.0000045	-0.63	$7.4M ₿115.59	$0.3022 ₿0.0000047	$0.291 ₿0.0000045	$2.1M ₿32.95	$11.69M ₿182.59	$7.4M ₿115.59
1319	Coinweb CWEB	$0.001103 ₿0.000000017	-4.13	$7.35M ₿115.37	$0.001151 ₿0.000000018	$0.001102 ₿0.000000017	$88.29K ₿1.37	$8.38M ₿131.58	$7.35M ₿115.37
1320	XBorg XBG	$0.01467 ₿0.00000023	1.11	$7.26M ₿114.49	$0.01495 ₿0.00000023	$0.01436 ₿0.00000022	$3.1K ₿0.05	$14.67M ₿231.48	$7.26M ₿114.49
1323	Bitcoin Pro BTCP	$56.33 ₿0.00088	-0.86	$7.27M ₿113.98	$56.95 ₿0.00090	$56.32 ₿0.00087	$7.65K ₿0.12	$118.3M ₿1.86K	$7.27M ₿113.98
1324	Alpha Fi ALPHA	$0.7309 ₿0.000011	-0.98	$7.26M ₿113.36	$0.7435 ₿0.000011	$0.7253 ₿0.000011	$721.92 ₿0.01	$7.31M ₿114.06	$7.26M ₿113.36
1327	Access Protocol ACS	$0.0001409 ₿0.0000000022	1.06	$7.24M ₿113.53	$0.0001429 ₿0.0000000022	$0.0001386 ₿0.0000000021	$426.33K ₿6.68	$12.71M ₿199.27	$7.24M ₿113.53
1329	Origin Dollar OUSD	$0.9997 ₿0.000015	-0.02	$7.21M ₿113.12	$1 ₿0.000015	$0.9973 ₿0.000015	$595.99K ₿9.35	$7.21M ₿113.12	$7.21M ₿113.12
1330	Cookie DAO COOKIE	$0.009343 ₿0.00000014	-0.52	$7.19M ₿112.92	$0.009553 ₿0.00000014	$0.009121 ₿0.00000014	$1.65M ₿26.15	$9.34M ₿146.81	$7.19M ₿112.92
1331	Eesee ESE	$0.01079 ₿0.00000016	-3.23	$7.19M ₿112.91	$0.01146 ₿0.00000018	$0.01075 ₿0.00000016	$205.26K ₿3.45	$8.21M ₿128.95	$7.19M ₿112.91
1332	BitMEX BMEX	$0.07184 ₿0.0000011	0.46	$7.17M ₿112.47	$0.07273 ₿0.0000011	$0.07099 ₿0.0000011	$3.99K ₿0.06	$32.33M ₿507.38	$7.17M ₿112.47
1333	Iron Fish IRON	$0.09748 ₿0.0000015	-0.25	$7.16M ₿112.49	$0.09872 ₿0.0000015	$0.0952 ₿0.0000015	$69.43K ₿1.08	$7.16M ₿112.61	$7.16M ₿112.49
1335	Anzen USDz USDZ	$0.9456 ₿0.000014	-0.22	$7.13M ₿111.74	$0.9484 ₿0.000015	$0.9429 ₿0.000014	$1.23K ₿0.02	$7.13M ₿111.74	$7.13M ₿111.74
1336	Red Pulse Phoenix PHB	$0.002103 ₿0.000000028	0	$7.12M ₿96.43	$0	$0	$2.17 ₿0	$7.14M ₿96.58	$7.12M ₿96.43
1337	TARS AI TAI	$0.01211 ₿0.00000019	6.72	$7.12M ₿111.68	$0.01284 ₿0.00000020	$0.01121 ₿0.00000017	$715.4K ₿11.34	$10.86M ₿170.37	$7.12M ₿111.68
1338	Polkastarter POLS	$0.07162 ₿0.0000011	1.80	$7.11M ₿111.57	$0.07631 ₿0.0000011	$0.0702 ₿0.0000011	$287.86K ₿4.51	$7.16M ₿112.46	$7.11M ₿111.57
1341	Games for a Living GFAL	$0.001346 ₿0.000000021	2.03	$7.07M ₿110.9	$0.001367 ₿0.000000021	$0.001313 ₿0.000000020	$5.78K ₿0.09	$13.46M ₿211.1	$7.07M ₿110.9
1343	Foom FOOM	$0.00000004033 ₿0.00000000000063	-6.86	$7.06M ₿110.87	$0.00000004341 ₿0.00000000000068	$0.0000000402 ₿0.00000000000063	$3.31K ₿0.05	$7.06M ₿110.87	$7.06M ₿110.87
1344	Slerf [OLD] SLERF	$0.0141 ₿0.00000021	-1.94	$7.05M ₿109.9	$0.01466 ₿0.00000023	$0.01385 ₿0.00000021	$739.87 ₿0.01	$7.05M ₿109.9	$7.05M ₿109.9
1347	OmiseGO OMG	$0.05009 ₿0.00000077	1.41	$7.03M ₿109.38	$0.0505 ₿0.00000080	$0.04914 ₿0.00000077	$1.26M ₿19.22	$7.03M ₿109.38	$7.03M ₿109.38
1351	Stake DAO SDT	$0.1025 ₿0.0000015	3.57	$6.97M ₿108.96	$0.1038 ₿0.0000016	$0.09854 ₿0.0000015	$7.22K ₿0.11	$7.15M ₿111.77	$6.97M ₿108.96
1353	Badger DAO BADGER	$0.3476 ₿0.0000054	0.48	$6.96M ₿109.3	$0.3548 ₿0.0000055	$0.3416 ₿0.0000053	$1.15M ₿5.2	$7.34M ₿115.17	$6.96M ₿109.3
1355	Nimiq NIM	$0.0005017 ₿0.0000000078	0.15	$6.95M ₿108.96	$0.0005023 ₿0.0000000079	$0.0004989 ₿0.0000000077	$67.38K ₿1.06	$7.07M ₿110.84	$6.95M ₿108.96
1357	Alltoscan ATS	$0.0914 ₿0.0000014	-2.15	$6.94M ₿108.78	$0.09409 ₿0.0000014	$0.08945 ₿0.0000013	$318.21K ₿4.99	$9.14M ₿143.31	$6.94M ₿108.78
1361	HUSD HUSD	$0.03678 ₿0.00000059	0	$6.91M ₿111.86	$0	$0	$0 ₿0	$6.91M ₿111.86	$6.91M ₿111.86
1363	SWEAT SWEAT	$0.0008057 ₿0.000000012	4.70	$6.9M ₿108.34	$0.0008475 ₿0.000000013	$0.0007451 ₿0.000000011	$1.44M ₿22.71	$15.95M ₿250.51	$6.9M ₿108.34
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}