Страница результатов 6 для Топ Ethereum PoW IOU монеты по рыночной капитализации

Узнайте метрики токенов категории Ethereum PoW IOU

Ethereum PoW IOU (3866)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
839	Bit2Me B2M	$0.01371 ₿0.00000013	-0.23	$40.38M ₿663.89	$0.01393 ₿0.00000013	$0.01346 ₿0.00000013	$75.39K ₿1.26	$67.55M ₿678.59	$40.38M ₿663.89
843	Cobak Token CBK	$0.4082 ₿0.000014	9.29	$40.17M ₿1.19K	$0.4088 ₿0.000014	$0.3697 ₿0.000014	$5.2M ₿28.43	$40.84M ₿1.43K	$40.17M ₿1.19K
845	BLOCKv VEE	$0.01097 ₿0.00000012	11.18	$40.01M ₿407.06	$0.01097 ₿0.00000013	$0.008772 ₿0.00000011	$100.35K ₿0.16	$40.01M ₿449.58	$40.01M ₿407.06
846	GameBuild GAME	$0.002177	6.53	$39.93M	$0.002186	$0.001981	$1.38M	$46.6M	$39.93M
847	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9999 ₿0.000014	0.02	$39.73M ₿0	$1 ₿0.000014	$0.9964 ₿0.000014	$2.14M ₿67.25	$39.73M ₿21.43K	$39.73M ₿0
849	A Hunters Dream CAW	$0.00000006252 ₿0.0000000000015	21.80	$39.8M ₿986.9	$0.00000006242 ₿0.0000000000016	$0.00000004896 ₿0.0000000000015	$1.14M ₿34.07	$41.67M ₿1.03K	$39.8M ₿986.9
850	sETH SETH	$3,401.55 ₿0.050	3.74	$39.39M ₿622.47	$3,400.94 ₿0.051	$3,144.15 ₿0.050	$783.39 ₿3.14	$39.39M ₿622.47	$39.39M ₿622.47
851	Velodrome Finance VELO	$0.03673 ₿0.0000035	8.44	$39.21M ₿2.15K	$0.03679 ₿0.0000037	$0.03239 ₿0.0000034	$7.99M ₿193.29	$83.27M ₿5.59K	$39.21M ₿2.15K
855	Avalanche Bridged WBTC (Avalanche) WBTC.E	$103,767	2.63	$38.8M	$103,765	$99,400	$311.68K	$38.8M	$38.8M
856	Universal ETH UNIETH	$3,836.24 ₿0.054	4.58	$38.66M ₿0	$3,836.49 ₿0.054	$3,553.88 ₿0.053	$131.53K ₿0.09	$38.66M ₿3.5	$38.66M ₿0
860	BounceBit BB	$0.09383	11.38	$38.42M	$0.09526	$0.08038	$19.22M	$197.04M	$38.42M
861	Islamic Coin ISLM	$0.01726 ₿0.00000076	-0.47	$38.33M ₿0	$0.01742 ₿0.00000085	$0.01724 ₿0.00000075	$163.75K ₿21.5	$349.41M ₿15.33K	$38.33M ₿0
862	Moonbeam GLMR	$0.03739 ₿0.0000062	16.07	$38.25M ₿5.35K	$0.03752 ₿0.0000066	$0.03203 ₿0.0000062	$7.57M ₿174.35	$44.91M ₿6.98K	$38.25M ₿5.35K
863	Pepecoin PEP	$0.0003785 ₿0.00000000046	8.10	$37.94M ₿0	$0.0003889 ₿0.00000000060	$0.0003367 ₿0.00000000046	$252.72K ₿0.15	$37.94M ₿8.44	$37.94M ₿0
864	Nym NYM	$0.04626 ₿0.0000033	11.72	$37.99M ₿2.39K	$0.04634 ₿0.0000033	$0.04058 ₿0.0000032	$2.16M ₿23.82	$46.26M ₿3.34K	$37.99M ₿2.39K
865	WINk WIN	$0.000038 ₿0.0000000022	9.17	$37.76M ₿2.13K	$0.0000383 ₿0.0000000022	$0.00003458 ₿0.0000000022	$10.79M ₿117.77	$37.96M ₿2.21K	$37.76M ₿2.13K
868	ResearchCoin RSC	$0.304 ₿0.000010	9.58	$37.79M ₿1.02K	$0.3041 ₿0.000011	$0.2653 ₿0.000010	$965.95K ₿4.35	$303.97M ₿10.77K	$37.79M ₿1.02K
871	HydraDX HDX	$0.006395 ₿0.00000028	7.58	$37.7M ₿774.21	$0.006439 ₿0.00000029	$0.005823 ₿0.00000028	$82.72K ₿4.98	$41.08M ₿1.3K	$37.7M ₿774.21
872	Lista USD LISUSD	$0.9989 ₿0.000014	-0.01	$37.56M ₿953.91	$0.9992 ₿0.000014	$0.9979 ₿0.000013	$453.48K ₿40.8	$38.58M ₿972.04	$37.56M ₿953.91
875	Liquity USD LUSD	$1 ₿0.000014	0.25	$37.48M ₿1.71K	$1 ₿0.000014	$0.9982 ₿0.000014	$114.14K ₿40.52	$37.48M ₿1.71K	$37.48M ₿1.71K
879	Coin98 C98	$0.03717 ₿0.0000059	15.81	$37.17M ₿3.89K	$0.03821 ₿0.0000064	$0.03142 ₿0.0000058	$22.17M ₿403.72	$37.17M ₿5.3K	$37.17M ₿3.89K
880	Snowbank SB	$232.87 ₿0.0032	5.96	$37.17M ₿522.32	$233.66 ₿0.0033	$217.49 ₿0.0031	$275.21 ₿0.01	$37.17M ₿522.32	$37.17M ₿522.32
885	Cetus Protocol CETUS	$0.04318 ₿0.0000022	15.54	$37.09M ₿708.45	$0.04341 ₿0.0000023	$0.03665 ₿0.0000022	$13.79M ₿152.7	$43.17M ₿1.11K	$37.09M ₿708.45
886	QuarkChain QKC	$0.005148 ₿0.00000019	9.26	$36.96M ₿1.35K	$0.005161 ₿0.00000019	$0.004681 ₿0.00000019	$1.26M ₿25.59	$51.5M ₿1.94K	$36.96M ₿1.35K
888	Medibloc MED	$0.00344 ₿0.00000024	7.12	$36.85M ₿1.99K	$0.003472 ₿0.00000025	$0.00315 ₿0.00000023	$407.19K ₿459.55	$39.58M ₿2.31K	$36.85M ₿1.99K
893	Fractal Bitcoin FB	$0.4143	0.62	$36.62M	$0.4166	$0.4009	$4.44M	$56.2M	$36.62M
896	Renzo REZ	$0.008176 ₿0.0000055	12.29	$36.49M	$0.008232	$0.007104	$13.73M	$80.83M	$36.49M
897	Planet IX IXT	$0.2387 ₿0.0000015	0.51	$36.48M ₿175.01	$0.2414 ₿0.0000016	$0.2099 ₿0.0000015	$230.15K ₿4.2	$36.57M ₿241.76	$36.48M ₿175.01
903	Binance-Peg Avalanche AVAX	$17.98 ₿0.00067	11.22	$36.02M ₿0	$18.01 ₿0.00069	$15.92 ₿0.00066	$137.56K ₿2.76	$36.02M	$36.02M ₿0
904	Dogelon Mars ELON	$0.00000006527 ₿0.0000000000036	5.93	$35.88M ₿1.99K	$0.00000006538 ₿0.0000000000040	$0.00000006047 ₿0.0000000000036	$1.69M ₿63.68	$65.28M ₿3.63K	$35.88M ₿1.99K
906	Keep Network KEEP	$0.065 ₿0.0000032	13.93	$35.75M ₿1.8K	$0.06507 ₿0.0000034	$0.05567 ₿0.0000032	$5.82K ₿0.72	$65.03M ₿3.27K	$35.75M ₿1.8K
907	XT.com Token XT	$5.91 ₿0.000034	4.71	$35.72M ₿0	$5.91 ₿0.000035	$5.52 ₿0.000034	$32.9M ₿20.53	$5.91B ₿34.8K	$35.72M ₿0
909	Hive Dollar HBD	$1.02 ₿0.000014	10.40	$35.64M ₿508.51	$1.03 ₿0.000014	$0.9262 ₿0.000014	$529.42 ₿0.75	$35.64M ₿508.51	$35.64M ₿508.51
911	Celo Dollar CUSD	$0.9998 ₿0.000014	0.02	$35.56M ₿565.89	$1 ₿0.000014	$0.9989 ₿0.000014	$5.95M ₿98.01	$35.56M ₿565.84	$35.56M ₿565.89
913	Bifrost BFC	$0.02534 ₿0.0000012	2.74	$35.48M ₿1.76K	$0.02556 ₿0.0000013	$0.02393 ₿0.0000012	$1.83M ₿38.72	$60.41M ₿2.99K	$35.48M ₿1.76K
915	DevvE DEVVE	$0.3995 ₿0.000010	7.63	$34.91M ₿0	$0.4005 ₿0.000010	$0.3475 ₿0.0000089	$395.24K ₿19.33	$47.94M ₿205.32	$34.91M ₿0
916	SSV Network SSV	$4.92 ₿0.00076	23.12	$34.84M ₿5.39K	$5.01 ₿0.00076	$3.96 ₿0.00068	$32.03M ₿676.96	$71.27M ₿8.58K	$34.84M ₿5.39K
917	Standard Bridged USDC.e (Optimism) USDC.E	$0.9995 ₿0.000014	0.27	$34.87M ₿0	$1 ₿0.000014	$0.9968 ₿0.000014	$2.26M ₿423.61	$34.87M	$34.87M ₿0
918	Solidus Ai Tech AITECH	$0.02021 ₿0.0000031	30.06	$34.89M ₿1.67K	$0.02443 ₿0.0000034	$0.01549 ₿0.0000030	$14.49M ₿115.83	$40.2M ₿6.28K	$34.89M ₿1.67K
920	SX Network SX	$0.06474 ₿0.0000016	2.39	$34.73M ₿720.46	$0.06489 ₿0.0000016	$0.06208 ₿0.0000015	$2.63K ₿0.11	$64.69M ₿1.64K	$34.73M ₿720.46
921	PinkSale PINKSALE	$346.97 ₿0.0043	3.62	$34.7M ₿437.63	$455.83 ₿0.0043	$438.84 ₿0.0042	$10.51 ₿0.01	$34.7M ₿437.63	$34.7M ₿437.63
923	Hypha Staked AVAX STAVAX	$20.5 ₿0.00070	11.27	$34.7M ₿0	$20.52 ₿0.00071	$18.25 ₿0.00069	$134.25K ₿0.03	$34.7M	$34.7M ₿0
924	Aergo AERGO	$0.07323 ₿0.0000023	9.07	$34.6M ₿1.05K	$0.07388 ₿0.0000024	$0.06689 ₿0.0000023	$8.48M ₿27.23	$36.62M ₿1.18K	$34.6M ₿1.05K
926	Advertise Coin ADCO	$0.7629 ₿0.000011	4.51	$34.33M ₿505.41	$0.7633 ₿0.000011	$0.705 ₿0.000011	$11.54K ₿0.17	$38.15M ₿561.56	$34.33M ₿505.41
929	BENQI QI	$0.004754 ₿0.00000033	12.55	$34.18M ₿1.48K	$0.004762 ₿0.00000034	$0.004193 ₿0.00000033	$1.58M ₿42.87	$34.18M ₿2.38K	$34.18M ₿1.48K
930	Huobi Token HT	$0.3096 ₿0.000011	6.79	$34.13M ₿1.84K	$0.312 ₿0.000012	$0.269 ₿0.000011	$46.27K ₿27.72	$34.13M ₿2.32K	$34.13M ₿1.84K
931	DEAPCOIN DEP	$0.001235 ₿0.000000036	1.53	$34M ₿854.82	$0.001252 ₿0.000000036	$0.001187 ₿0.000000034	$1.87M ₿22.54	$36.92M ₿1.09K	$34M ₿854.82
934	Celer Network CELR	$0.005994 ₿0.00000050	15.52	$33.83M ₿2.84K	$0.006009 ₿0.00000050	$0.005154 ₿0.00000046	$5.49M ₿373.3	$59.93M ₿5.03K	$33.83M ₿2.84K
936	Victoria VR VR	$0.004119 ₿0.00000040	2.68	$33.56M ₿2.57K	$0.004131 ₿0.00000042	$0.003975 ₿0.00000039	$1.02M ₿20.88	$69.25M ₿6.77K	$33.56M ₿2.57K
940	Sceptre Staked FLR SFLR	$0.02596	9.56	$33.13M	$0.02644	$0.02351	$830.39K	$33.13M	$33.13M
941	Autonolas OLAS	$0.1446 ₿0.000056	2.57	$33.24M ₿2.46K	$0.1448 ₿0.000057	$0.1362 ₿0.000052	$281.88K ₿48.92	$68.35M ₿30.31K	$33.24M ₿2.46K
942	Electroneum ETN	$0.001847 ₿0.000000094	2.89	$33.23M ₿1.69K	$0.001848 ₿0.000000095	$0.001751 ₿0.000000089	$1.35M ₿14.22	$38.82M ₿1.98K	$33.23M ₿1.69K
944	ankrETH ANKRETH	$4,239.64 ₿0.058	6.20	$33.02M ₿1.04K	$4,241.5 ₿0.059	$3,960.2 ₿0.058	$1.76 ₿0.61	$33.02M ₿1.04K	$33.02M ₿1.04K
948	Adshares ADS	$0.8487 ₿0.0000062	2.02	$32.85M ₿241.47	$0.8528 ₿0.0000064	$0.8194 ₿0.0000061	$1.32M ₿3.51	$32.87M ₿241.52	$32.85M ₿241.47
952	Nosana NOS	$0.3897 ₿0.000042	8.14	$32.51M ₿3.53K	$0.3902 ₿0.000044	$0.3571 ₿0.000041	$608.4K ₿23.57	$38.98M ₿4.24K	$32.51M ₿3.53K
953	Pocket Network POKT	$0.01614 ₿0.0000033	15.92	$32.48M ₿5.59K	$0.0173 ₿0.0000038	$0.01392 ₿0.0000033	$13.22M ₿30.49	$37.96M ₿5.74K	$32.48M ₿5.59K
954	Chainflip FLIP	$0.4752 ₿0.000079	36.20	$32.17M ₿1.87K	$0.4868 ₿0.000080	$0.339 ₿0.000076	$1.42M ₿37.63	$45.32M ₿7.35K	$32.17M ₿1.87K
955	Simon's Cat CAT	$0.000004819	16.26	$32.52M	$0.000004819	$0.000004099	$7.35M	$39.01M	$32.52M
959	Saga SAGA	$0.1016 ₿0.000085	21.38	$32.38M ₿7.64K	$0.1018 ₿0.000099	$0.08239 ₿0.000083	$25.41M ₿12.71K	$109.87M ₿84.87K	$32.38M ₿7.64K
960	PONKE PONKE	$0.05793 ₿0.00000082	18.84	$32.19M ₿412.31	$0.05786 ₿0.00000096	$0.04686 ₿0.00000082	$6.44M ₿46.19	$32.19M ₿458.12	$32.19M ₿412.31
961	Adventure Gold AGLD	$0.3676 ₿0.000021	11.94	$32.12M ₿1.63K	$0.3681 ₿0.000022	$0.3236 ₿0.000021	$7.85M ₿193.06	$34.11M ₿1.63K	$32.12M ₿1.63K
964	Law Blocks LBT	$0.1301 ₿0.0000014	0.36	$31.89M ₿108.68	$0.1304 ₿0.0000014	$0.1294 ₿0.0000013	$322.46K ₿1.14	$130.18M ₿1.45K	$31.89M ₿108.68
966	StrikeCoin STRX	$0.03749 ₿0.0000013	-0.06	$31.8M ₿1.15K	$0.038 ₿0.0000014	$0.03384 ₿0.0000013	$72.87K ₿16.98	$33.26M ₿1.21K	$31.8M ₿1.15K
968	Compound USD Coin CUSDC	$0.02527 ₿0.00000035	0.03	$31.64M ₿1.03K	$0.02529 ₿0.00000034	$0.02521 ₿0.00000033	$5.05K ₿0	$31.64M ₿1.03K	$31.64M ₿1.03K
972	Radix XRD	$0.002352 ₿0.0000010	3.23	$31.26M ₿10.53K	$0.002356 ₿0.0000010	$0.002249 ₿0.0000010	$168.49K ₿86.88	$31.26M ₿12.95K	$31.26M ₿10.53K
973	HUNT Platform HUNT	$0.1568 ₿0.0000075	7.72	$31.21M ₿1.51K	$0.1577 ₿0.0000077	$0.1446 ₿0.0000070	$2.53M ₿68.66	$31.21M ₿1.51K	$31.21M ₿1.51K
975	Dacxi DXI	$0.0008097 ₿0.0000000029	1.01	$31.13M ₿26.44	$0.0008225 ₿0.000000010	$0.0007505 ₿0.0000000029	$447.46K ₿0.01	$31.13M ₿29.38	$31.13M ₿26.44
976	Elastos ELA	$1.36 ₿0.000058	9.18	$31.11M ₿1.29K	$1.43 ₿0.000060	$1.23 ₿0.000058	$567.44K ₿13.5	$35.34M ₿1.5K	$31.11M ₿1.29K
978	Storj STORJ	$0.215 ₿0.0000099	28.67	$30.93M ₿1.43K	$0.2293 ₿0.000010	$0.167 ₿0.0000098	$174.73M ₿293.65	$91.42M ₿4.23K	$30.93M ₿1.43K
979	Goldfinch GFI	$0.3312 ₿0.000055	12.17	$30.94M ₿4K	$0.3363 ₿0.000062	$0.2924 ₿0.000054	$496.73K ₿206.72	$37.86M ₿6.38K	$30.94M ₿4K
980	GXChain GXC	$0.4112 ₿0.000036	3.24	$30.85M ₿2.71K	$0.4296 ₿0.000040	$0.398 ₿0.0000069	$997.93 ₿1.15	$41.13M ₿3.61K	$30.85M ₿2.71K
981	Gods Unchained GODS	$0.07827 ₿0.0000041	8.33	$30.84M ₿1.18K	$0.07982 ₿0.0000044	$0.0705 ₿0.0000041	$1.16M ₿18.04	$39.14M ₿2.07K	$30.84M ₿1.18K
982	Zcoin FIRO	$1.77 ₿0.000028	12.96	$30.83M ₿391.22	$1.81 ₿0.000030	$1.44 ₿0.000028	$688.85K ₿61.74	$30.83M ₿617.55	$30.83M ₿391.22
984	Alethea Artificial Liquid Intelligence Token ALI	$0.00336 ₿0.00000034	2.85	$30.64M ₿1.19K	$0.00345 ₿0.00000035	$0.003073 ₿0.00000033	$1.29M ₿31.77	$33.17M ₿3.39K	$30.64M ₿1.19K
985	DODO DODO	$0.03071 ₿0.0000032	14.44	$30.72M ₿2.15K	$0.03316 ₿0.0000034	$0.02648 ₿0.0000032	$10.24M ₿187.8	$30.72M ₿3.26K	$30.72M ₿2.15K
986	Kujira KUJI	$0.1169 ₿0.000032	12.41	$30.63M ₿4.01K	$0.1192 ₿0.000034	$0.1037 ₿0.000032	$95.78 ₿16.02	$30.64M ₿4.01K	$30.63M ₿4.01K
988	Uquid Coin UQC	$3.05 ₿0.00013	11.01	$30.53M ₿1.32K	$3.14 ₿0.00013	$2.72 ₿0.00012	$31.61K ₿40.38	$122.11M ₿5.3K	$30.53M ₿1.32K
990	PepeCoin PEPECOIN	$0.316 ₿0.000097	0.83	$30.28M ₿0	$0.3161 ₿0.00010	$0.2938 ₿0.000090	$291.76K ₿141.64	$34.03M ₿12.9K	$30.28M ₿0
991	Avail AVAIL	$0.008517	6.40	$30.27M	$0.008519	$0.00796	$3.78M	$90.67M	$30.27M
992	PAAL AI PAAL	$0.034 ₿0.0000081	19.42	$30.39M ₿5.33K	$0.03386 ₿0.0000089	$0.02724 ₿0.0000081	$5.77M ₿80.85	$33.87M ₿8.18K	$30.39M ₿5.33K
997	Hashflow HFT	$0.04829 ₿0.0000060	18.68	$30.13M ₿2.33K	$0.04865 ₿0.0000063	$0.04024 ₿0.0000060	$20.36M ₿214.44	$48.29M ₿6.05K	$30.13M ₿2.33K
999	Boba Network BOBA	$0.06074 ₿0.0000071	13.06	$29.98M ₿2.75K	$0.06832 ₿0.0000074	$0.05371 ₿0.0000071	$6.5M ₿655.27	$30.37M ₿3.61K	$29.98M ₿2.75K
1002	SaucerSwap SAUCE	$0.03493 ₿0.0000017	6.30	$29.95M ₿1.11K	$0.035 ₿0.0000018	$0.03165 ₿0.0000017	$243.15K ₿27.61	$34.72M ₿1.79K	$29.95M ₿1.11K
1005	TOMI TOMI	$0.00000216 ₿0.000010	14.74	$29.84M ₿1.22K	$0.000002349 ₿0.000010	$0.000001709 ₿0.0000099	$404.83K ₿267.23	$29.84M ₿1.47K	$29.84M ₿1.22K
1007	Compound Basic Attention Token CBAT	$0.004745 ₿0.000000091	6.54	$29.68M ₿637.9	$0.004932 ₿0.000000097	$0.0043 ₿0.000000091	$0 ₿0	$29.68M ₿637.9	$29.68M ₿637.9
1012	stake.link SDL	$0.5306 ₿0.0000077	13.51	$29.03M ₿111.98	$0.5425 ₿0.0000078	$0.4661 ₿0.0000076	$12.34K ₿0	$52.94M ₿769.09	$29.03M ₿111.98
1016	Apu Apustaja APU	$0.00008511 ₿0.0000000056	22.20	$28.76M ₿0	$0.0000864 ₿0.0000000061	$0.00006799 ₿0.0000000036	$1.15M ₿82.68	$28.76M ₿2.42K	$28.76M ₿0
1018	zkSync Bridged USDC (zkSync) USDC	$0.9998 ₿0.000014	0.01*	$28.81M ₿0	$1 ₿0.000014	$0.9992 ₿0.000014	$1.67M ₿624.59	$28.81M	$28.81M ₿0
1019	Vanar Chain VANRY	$0.01467 ₿0.0000031	21.84	$28.72M ₿4.38K	$0.01475 ₿0.0000033	$0.01192 ₿0.0000031	$9.74M ₿277.07	$30.69M ₿4.38K	$28.72M ₿4.38K
1021	PIVX PIVX	$0.2924 ₿0.0000068	-6.13	$28.63M ₿560.3	$0.3351 ₿0.0000071	$0.289 ₿0.0000068	$9.67M ₿63.8	$28.63M ₿560.3	$28.63M ₿560.3
1022	Polyhedra Network ZKJ	$0.07372 ₿0.000036	4.88	$28.46M ₿0	$0.07966 ₿0.000040	$0.06845 ₿0.000036	$12.76M ₿485.7	$73.72M ₿32.51K	$28.46M ₿0
1023	HairDAO HAIR	$40.83 ₿0.00067	6.44	$28.36M ₿434.45	$40.88 ₿0.00068	$37.47 ₿0.00067	$14.28K ₿0	$62.58M ₿1.04K	$28.36M ₿434.45
1026	Spice SFI	$353.09 ₿0.00048	-3.69	$28.33M ₿38.45	$380.98 ₿0.00055	$343.74 ₿0.00047	$619.96K ₿1.02	$32.61M ₿44.25	$28.33M ₿38.45
1031	SuperRare RARE	$0.03437 ₿0.0000024	13.54	$28.18M ₿1.66K	$0.03466 ₿0.0000026	$0.02993 ₿0.0000024	$9.63M ₿176.72	$34.38M ₿2.42K	$28.18M ₿1.66K
1032	SMARDEX SDEX	$0.003022 ₿0.00000032	1.95	$28.16M ₿2.66K	$0.003022 ₿0.00000032	$0.002931 ₿0.00000031	$285.79K ₿25.34	$30.13M ₿3.21K	$28.16M ₿2.66K
1034	Thought THT	$0.05045 ₿0.0000012	-8.28	$28.12M ₿542.65	$0.05501 ₿0.0000013	$0.05045 ₿0.0000011	$21.43K ₿0.61	$80.27M ₿1.78K	$28.12M ₿542.65
1038	Origin Protocol OGN	$0.0424 ₿0.0000031	7.74	$27.98M ₿1.57K	$0.04258 ₿0.0000033	$0.03876 ₿0.0000030	$6.67M ₿352.47	$59.74M ₿3.12K	$27.98M ₿1.57K
1041	Dogs DOGS	$0.00005428 ₿0.000000017	18.07	$28.06M	$0.00005424	$0.00004559	$18.09M	$29.86M ₿9.35K	$28.06M
1043	Hegic HEGIC	$0.02583 ₿0.00000031	2.49	$27.84M ₿339.69	$0.02583 ₿0.00000032	$0.02434 ₿0.00000030	$42.83K ₿0.67	$27.84M ₿339.69	$27.84M ₿339.69
1045	PolySwarm NCT	$0.01464 ₿0.00000042	7.53	$27.61M ₿731.48	$0.01464 ₿0.00000044	$0.01352 ₿0.00000041	$270.85K ₿13.47	$27.61M ₿799.02	$27.61M ₿731.48
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}